Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,755.81
Change -24.95 (-0.23%)
High 10,893.57
Low 10,760.73
Prev. Close 10,755.80957

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.12 21.12 -0.02 -0.09% 3,901,121
88E 88 Energy 1.325p 1.325 0.00 0% 247,588
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 77.00p 77 -1.90 -2.41% 598,234
AEX Aminex 2.20p 2.2 -0.05 -2.22% 2,948,224
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.575p 0.575 0.00 0% 2,115,285
AT. Ashtead Technology 489.60p 489.6 6.80 1.41% 163,873
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.25p 22.25 0.25 1.14% 1,511,071
BCE Beacon Energy. 3.35p 3.35 0.10 3.08% 111,463
BLOE Block Energy P. 1.15p 1.15 -0.05 -4.17% 10,413,130
BOR Borders & Sth. 10.80p 10.8 0.30 2.86% 793,344
BP. BP 570.30p 570.3 -2.10 -0.37% 31,343,066
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 50
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 6,437
CAD Cadogan 4.50p 4.5 0.00 0% 146,191
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 210,098
CDL Cloudbreak 0.45p 0.45 -0.03 -6.25% 9,791,326
CHAR Chariot 1.57p 1.57 -0.03 -1.88% 3,798,100
CNE Capricorn Energy PLC 308.00p 308 -4.00 -1.28% 103,631
COR Corpus Resources PLC 0.014p 0.014 0.003 27.27% 662,843,477
CORO Coro Energy 3.75p 3.75 0.00 0% 28,165
DEC Diversified Energy 1,148.00p 1148 14.00 1.23% 61,355
DELT Deltic Energy 6.50p 6.5 -1.00 -13.33% 7,314,698
ECO Eco (atlantic) 65.20p 65.2 0.20 0.31% 1,569,134
EGY Vaalco Energy 430.00p 430 5.00 1.18% 0
EME Empyrean 0.06p 0.06 0.0025 4.35% 26,456,326
ENOG Energean Oil & Gas 853.00p 853 3.00 0.35% 234,872
ENQ Enquest 19.68p 19.68 -0.08 -0.4% 18,701,080
ENW Enwell Energy 14.00p 14 0.00 0% 12,500
EOG Europa Oil & Gas 1.65p 1.65 -0.035 -2.06% 1,566,662
EPP EnergyPathways 5.55p 5.55 -0.25 -4.35% 1,721,988
FOG Falcon Oil 17.00p 17 0.00 0% 9,643
GAID Gail(india)gdr $10.40 10.4 0.00 0% 0
GCM GCM Resources 5.70p 5.7 0.20 3.64% 1,024,040
GENL Genel Energy 50.50p 50.5 -0.50 -0.98% 266,918
GEX Georgina Energy 3.75p 3.75 0.00 0% 691,002
GKP Gulf Keystone Petroleum 191.60p 191.6 0.20 0.1% 362,964
GMS Gulf Marine Services 17.92p 17.92 -0.44 -2.4% 771,031
GTC Getech Grp 1.85p 1.85 0.00 0% 47,188
GTE Gran Tierra 615.00p 615 15.00 2.56% 980
HBR Harbour Energy 288.00p 288 1.60 0.56% 3,693,581
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 495.50p 495.5 1.00 0.2% 277,690
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 266.40p 266.4 2.00 0.76% 1,466,061
JOG Jersey Oil & Gas plc 121.00p 121 3.50 2.98% 250,312
JSE Jadestone Energy 29.75p 29.75 0.75 2.59% 4,981,125
KIST Kistos Holdings 315.00p 315 15.00 5.08% 591,185
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.475p 1.475 0.145 10.9% 18,337,582
NOG Nostrum Oil&gas 1.65p 1.65 0.00 0% 47,460
NTVO Nativo Resources 0.28p 0.28 -0.005 -1.75% 4,002,392
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 18.00p 18 1.50 9.09% 141,480
ORCP Oracle Power 0.0525p 0.0525 -0.0025 -4.55% 103,788,172
PANR Pantheon Resources plc 10.88p 10.88 -0.72 -6.21% 32,360,695
PET Petrel Resources 0.90p 0.9 0.00 0% 169,886
PHAR Pharos Energy 28.30p 28.3 0.20 0.71% 305,659
PMG Parkmead 22.00p 22 0.00 0% 159,302
POS Plexus 3.65p 3.65 0.00 0% 693,893
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 4.10p 4.1 0.43 11.47% 31,038,849
PTAL PetroTal 27.25p 27.25 1.50 5.66% 486,407
PXEN Prospex Eng 3.30p 3.3 0.00 0% 995,687
QED Quadrise 3.00p 3 -0.13 -4.36% 3,615,059
RBD Reabold Resources 0.11p 0.11 0.00 0% 54,404,436
RIGD Reliance Gdr $58.00 58 -0.50 -0.85% 93,862
RKH Rockhopper 87.40p 87.4 -1.60 -1.8% 2,040,538
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.80p 7.8 -0.10 -1.27% 1,124,515
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 90.00p 90 6.00 7.14% 493,644
SEPL Seplat Energy 559.00p 559 9.00 1.64% 1,276,134
SHEL Shell 3,293.50p 3293.5 -6.00 -0.18% 5,565,009
SNDA Sunda Energy 0.029p 0.029 0.00 0% 25,458,183
SOU Sound Energy 4.45p 4.45 0.23 5.45% 588
SOUC Southern Energy 4.00p 4 0.00 0% 1,029,000
SQZ Serica Energy 271.40p 271.4 1.00 0.37% 2,836,513
STAR Star Energy 16.25p 16.25 0.50 3.25% 581,418
SYN Synergia Energy 0.0105p 0.0105 -0.0005 -4.55% 82,850,036
TGA Thungela Resources 622.00p 622 4.00 0.65% 93,995
TLW Tullow Oil 11.66p 11.66 -0.20 -1.69% 2,936,927
TOM Tomco Energy 0.031p 0.031 0.00 0% 4,042,893
TRP Tower Resources 0.026p 0.026 0.0005 1.96% 361,240,988
TTE Totalenergies €77.00 77 2.75 3.67% 3,345,523
TXP Touchstone Exploration 9.25p 9.25 -0.25 -2.63% 782,133
UJO Union Jack 3.85p 3.85 0.00 0% 164,135
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 -0.01 -4.17% 15,545,665
UPL Upland Resource 3.00p 3 0.125 4.35% 6,238,864
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 15,473
WTE Westmount Engy. 3.75p 3.75 0.00 0% 131,594
ZEN Zenith Energy 7.50p 7.5 -0.25 -3.23% 671,272
ZPHR Zephyr Energy 3.10p 3.1 -0.05 -1.61% 3,030,628
FTSE 100 Latest
Value10,457.01
Change-19.45