| Value | 10,208.86 |
|---|---|
| Change | 230.23 (2.31%) |
| High | 10,270.71 |
| Low | 9,978.63 |
| Prev. Close | 10,208.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.98 | 0.235 | 1.13% | 1,864,129 |
| 88E | 88 Energy | 1.80p | 0.725 | 67.44% | 23,881,690 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 176,535 |
| AET | Afentra Plc. | 64.60p | 2.40 | 3.86% | 2,998,415 |
| AEX | Aminex | 2.25p | -0.15 | -6.67% | 2,588,791 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 1,851,757 |
| AT. | Ashtead Technology | 417.00p | -6.50 | -1.53% | 255,257 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.50p | 1.30 | 6.84% | 3,181,322 |
| BCE | Beacon Energy. | 3.70p | -0.45 | -10.84% | 546,494 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 1,396,441 |
| BOR | Borders & Sth. | 10.40p | 0.00 | 0% | 1,182,870 |
| BP. | BP | 510.00p | 11.10 | 2.22% | 75,006,464 |
| BP.A | Bp 8%pf | 149.00p | -1.00 | -0.67% | 968 |
| BP.B | Bp 9% 2nd Prf | 162.50p | -2.00 | -1.22% | 11,594 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 150,000 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 2,522,991 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 5,941,697 |
| CHAR | Chariot | 1.374p | -0.051 | -3.58% | 2,422,169 |
| CNE | Capricorn Energy PLC | 260.00p | 5.00 | 1.96% | 82,104 |
| COR | Corpus Resources PLC | 0.013p | -0.0005 | -3.7% | 4,707,758 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 8,799 |
| DEC | Diversified Energy | 1,110.00p | 32.00 | 2.97% | 115,733 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 431,799 |
| ECO | Eco (atlantic) | 46.00p | 0.50 | 1.1% | 2,773,589 |
| EGY | Vaalco Energy | 395.00p | 15.00 | 3.95% | 1,020 |
| EME | Empyrean | 0.0825p | 0.00 | 0% | 113,471,226 |
| ENOG | Energean Oil & Gas | 911.50p | 20.00 | 2.24% | 636,905 |
| ENQ | Enquest | 18.92p | 0.38 | 2.05% | 20,727,835 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 1,286 |
| EOG | Europa Oil & Gas | 1.45p | -0.05 | -3.33% | 5,610,016 |
| EPP | EnergyPathways | 6.35p | -0.10 | -1.55% | 918,194 |
| FOG | Falcon Oil | 14.50p | -0.75 | -4.92% | 707,967 |
| GAID | Gail(india)gdr | $10.00 | -0.65 | -6.1% | 18,025 |
| GCM | GCM Resources | 8.45p | -0.10 | -1.17% | 569,790 |
| GENL | Genel Energy | 60.00p | 2.30 | 3.99% | 538,906 |
| GEX | Georgina Energy | 6.50p | 0.75 | 13.04% | 925,081 |
| GKP | Gulf Keystone Petroleum | 193.80p | 8.60 | 4.64% | 1,406,588 |
| GMS | Gulf Marine Services | 19.26p | 0.30 | 1.58% | 7,175,738 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 12,398 |
| GTE | Gran Tierra | 595.00p | 55.00 | 10.19% | 15,885 |
| HBR | Harbour Energy | 292.40p | 3.80 | 1.32% | 8,045,873 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 503.00p | -6.00 | -1.18% | 1,025,596 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 255.50p | 7.50 | 3.02% | 4,495,496 |
| JOG | Jersey Oil & Gas plc | 129.00p | 4.00 | 2.94% | 359,359 |
| JSE | Jadestone Energy | 25.25p | 0.00 | 0% | 5,184,183 |
| KIST | Kistos Holdings | 267.50p | -3.00 | -1.1% | 764,916 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.075 | 5.88% | 11,773,644 |
| NOG | Nostrum Oil&gas | 3.00p | 0.13 | 4.3% | 79,457 |
| NTVO | Nativo Resources | 0.465p | -0.01 | -2.11% | 13,991,188 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.20 | 1.23% | 86,608 |
| ORCP | Oracle Power | 0.0525p | -0.0017 | -3.01% | 191,290,499 |
| PANR | Pantheon Resources plc | 8.80p | 0.92 | 11.68% | 24,432,125 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 82,370 |
| PHAR | Pharos Energy | 26.50p | 1.60 | 6.43% | 2,060,984 |
| PMG | Parkmead | 24.50p | 2.00 | 8.89% | 871,892 |
| POS | Plexus | 5.375p | -0.125 | -2.27% | 202,248 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.05 | 1.59% | 3,254,894 |
| PTAL | PetroTal | 28.25p | 0.00 | 0% | 2,928,928 |
| PXEN | Prospex Eng | 3.65p | 0.55 | 17.74% | 5,656,409 |
| QED | Quadrise | 1.85p | -0.0525 | -2.65% | 3,402,856 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 41,468,714 |
| RIGD | Reliance Gdr | $62.10 | 1.40 | 2.31% | 91,859 |
| RKH | Rockhopper | 72.40p | 0.40 | 0.56% | 3,580,027 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.90p | -0.10 | -1.11% | 1,423,154 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.00p | 2.50 | 3.18% | 158,275 |
| SEPL | Seplat Energy | 452.50p | 0.50 | 0.11% | 331,564 |
| SHEL | Shell | 3,207.00p | 74.00 | 2.36% | 11,120,066 |
| SNDA | Sunda Energy | 0.031p | 0.00 | 0% | 95,716,702 |
| SOU | Sound Energy | 7.50p | -0.70 | -8.54% | 446,623 |
| SOUC | Southern Energy | 5.00p | 0.75 | 17.65% | 1,163,604 |
| SQZ | Serica Energy | 270.50p | 3.00 | 1.12% | 3,396,990 |
| STAR | Star Energy | 15.25p | 1.00 | 7.02% | 1,264,383 |
| SYN | Synergia Energy | 0.0135p | 0.0035 | 35% | 2,120,930,635 |
| TGA | Thungela Resources | 738.00p | 42.00 | 6.03% | 1,678,394 |
| TLW | Tullow Oil | 14.40p | 0.90 | 6.67% | 81,043,373 |
| TOM | Tomco Energy | 0.0375p | 0.0025 | 7.14% | 220,763,085 |
| TRP | Tower Resources | 0.027p | 0.00 | 0% | 108,635,443 |
| TTE | Totalenergies | €67.00 | 0.97 | 1.43% | 2,570,408 |
| TXP | Touchstone Exploration | 11.25p | 0.75 | 6.67% | 2,620,310 |
| UJO | Union Jack | 4.80p | 0.75 | 17.24% | 9,178,708 |
| UKOG | UK Oil & Gas | 0.0155p | -0.0005 | -3.13% | 530,669,381 |
| UOG | United Oil&gas | 0.205p | 0.00 | 0% | 87,643,915 |
| UPL | Upland Resource | 2.90p | 0.00 | 0% | 4,637,167 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 5,211 |
| WG. | Wood Group (J) | 29.40p | 0.30 | 1.03% | 14,535,229 |
| WTE | Westmount Engy. | 4.75p | 0.00 | 0% | 211,585 |
| ZEN | Zenith Energy | 4.25p | 0.30 | 7.89% | 3,338,199 |
| ZPHR | Zephyr Energy | 3.50p | -0.05 | -1.41% | 2,915,926 |