Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,318.97
Change -87.17 (-1.04%)
High 8,428.88
Low 8,294.54
Prev. Close 8,318.96973

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €14.785 14.785 -0.0075 -0.05% 954,260
88E 88 Energy 1.125p 1.125 0.00 0% 1,021,035
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 48.70p 48.7 -1.30 -2.6% 144,825
AEX Aminex 2.25p 2.25 0.00 0% 9,602,381
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.28p 0.28 -0.035 -11.11% 20,449,807
AT. Ashtead Technology 351.50p 351.5 2.50 0.72% 308,415
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 13.25p 13.25 -0.10 -0.76% 726,386
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 112.50p 112.5 0.00 0% 0
BLOE Block Energy P. 0.90p 0.9 0.00 0% 303,120
BOR Borders & Sth. 11.10p 11.1 0.20 1.83% 2,319,766
BP. BP 419.05p 419.05 -2.75 -0.65% 17,357,673
BP.A Bp 8%pf 147.50p 147.5 5.00 3.4% 2,003
BP.B Bp 9% 2nd Prf 165.00p 165 -3.00 -1.79% 0
CAD Cadogan 3.75p 3.75 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.475p 0.475 0.02 4.4% 16,001,087
CEG Challenger Energy 8.00p 8 0.00 0% 323,083
CHAR Chariot 1.60p 1.6 0.098 6.32% 8,174,014
CNE Capricorn Energy PLC 201.50p 201.5 -21.50 -9.64% 34,452
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.016p 0.016 0.00 0% 0
CORO Coro Energy 0.475p 0.475 0.00 0% 55,871
DEC Diversified Energy 1,053.00p 1053 -69.00 -6.15% 623,474
DELT Deltic Energy 7.20p 7.2 0.00 0% 52,945
ECO Eco (atlantic) 7.50p 7.5 -0.40 -5.06% 639,910
EGY Vaalco Energy 300.00p 300 10.00 3.45% 0
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 57,997,716
ENOG Energean Oil & Gas 863.50p 863.5 -17.00 -1.93% 287,876
ENQ Enquest 11.68p 11.68 0.16 1.39% 3,733,698
ENW Enwell Energy 21.50p 21.5 0.00 0% 16,609
EOG Europa Oil & Gas 0.675p 0.675 -0.05 -6.9% 6,975,139
EPP EnergyPathways 2.20p 2.2 0.10 4.76% 2,429,707
FOG Falcon Oil 8.65p 8.65 0.15 1.76% 11,147
GAID Gail(india)gdr $12.25 12.25 -0.05 -0.41% 1,049
GCM GCM Resources 6.00p 6 -0.25 -4% 143,090
GENL Genel Energy 64.00p 64 -1.70 -2.59% 292,685
GEX Georgina Energy 5.05p 5.05 -0.31 -5.78% 536,528
GKP Gulf Keystone Petroleum 175.40p 175.4 -1.00 -0.57% 641,157
GMS Gulf Marine Services 16.36p 16.36 -0.36 -2.15% 3,359,319
GTC Getech Grp 1.80p 1.8 0.00 0% 347
GTE Gran Tierra 305.00p 305 5.00 1.67% 57
HBR Harbour Energy 217.80p 217.8 -2.40 -1.09% 1,932,786
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 326.00p 326 -2.00 -0.61% 334,533
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 11.00p 11 0.00 0% 45,100
ITH Ithaca Energy 185.40p 185.4 -1.60 -0.86% 502,023
JOG Jersey Oil & Gas plc 125.00p 125 -0.50 -0.4% 9,673
JSE Jadestone Energy 18.125p 18.125 0.325 1.83% 27,591,614
KIST Kistos Holdings 167.50p 167.5 -1.00 -0.6% 55,336
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.795p 0.795 0.00 0% 1,080,110
MSMN Mosman Oil & Gas 0.0255p 0.0255 0.00 0% 144,082,030
NOG Nostrum Oil&gas 3.12p 3.12 0.01 0.28% 696
NTVO Nativo Resources 0.50p 0.5 0.125 33.33% 150,620,472
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 8.50p 8.5 0.00 0% 976
ORCP Oracle Power 0.016p 0.016 -0.001 -5.88% 202,507,269
PANR Pantheon Resources plc 25.05p 25.05 -0.10 -0.4% 7,633,485
PET Petrel Resources 0.90p 0.9 0.00 0% 980
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.80p 21.8 -0.10 -0.46% 160,548
PMG Parkmead 15.00p 15 -0.10 -0.66% 11,624
POS Plexus 7.50p 7.5 0.15 2.04% 108,921
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.25p 3.25 0.20 6.9% 513,714
PTAL PetroTal 33.50p 33.5 0.00 0% 149,184
PXEN Prospex Eng 3.85p 3.85 -0.55 -13.82% 3,752,970
QED Quadrise 4.22p 4.22 1.08 34.39% 12,211,504
RBD Reabold Resources 0.055p 0.055 0.00 0% 22,717,648
RIGD Reliance Gdr $64.60 64.6 1.20 1.89% 121,106
RKH Rockhopper 74.80p 74.8 -1.20 -1.58% 5,923,714
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.20p 8.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 81.50p 81.5 0.50 0.62% 20,856
SEPL Seplat Energy 265.00p 265 4.50 1.73% 87,829
SHEL Shell 2,606.00p 2606 -31.00 -1.18% 7,242,715
SNDA Sunda Energy 0.025p 0.025 0.00 0% 17,354,294
SOU Sound Energy 0.65p 0.65 -0.05 -7.14% 1,895,716
SOUC Southern Energy 2.90p 2.9 0.00 0% 0
SQZ Serica Energy 162.20p 162.2 -2.40 -1.46% 1,017,512
STAR Star Energy 6.00p 6 0.00 0% 142,198
SYN Synergia Energy 0.021p 0.021 0.00 0% 7,402,696
TGA Thungela Resources 381.00p 381 12.50 3.39% 174,706
TLW Tullow Oil 10.48p 10.48 -0.12 -1.13% 2,065,195
TOM Tomco Energy 0.04p 0.04 -0.0035 -8.75% 1,586,831
TRP Tower Resources 0.036p 0.036 0.00 0% 124,107,862
TTE Totalenergies €54.18 54.18 -0.65 -1.24% 3,787,017
TXP Touchstone Exploration 13.75p 13.75 -0.25 -1.79% 951,734
UJO Union Jack 4.95p 4.95 -0.10 -1.98% 690,298
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.145p 0.145 -0.01 -6.45% 7,108,408
UPL Upland Resource 1.425p 1.425 -0.025 -1.72% 10,280,821
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 1.65p 1.65 0.00 0% 45,591
ZEN Zenith Energy 3.90p 3.9 0.00 0% 140,526
ZPHR Zephyr Energy 2.80p 2.8 0.05 1.82% 1,662,310
FTSE 100 Latest
Value9,208.37
Change12.71