Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,715.36
Change -182.64 (-1.85%)
High 9,898.00
Low 9,666.66
Prev. Close 9,715.36035

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.3175 20.3175 -0.4475 -2.16% 626,825
88E 88 Energy 1.075p 1.075 0.05 4.88% 1,322,394
ADME Adm Energy 0.0325p 0.0325 -0.0035 -9.72% 140,151
AET Afentra Plc. 59.20p 59.2 -1.00 -1.66% 1,352,733
AEX Aminex 2.25p 2.25 0.15 7.14% 3,511,742
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 594,831
AT. Ashtead Technology 419.50p 419.5 10.00 2.44% 226,305
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.00p 18 0.75 4.23% 1,341,733
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.025p 1.025 0.025 2.5% 1,170,791
BOR Borders & Sth. 9.60p 9.6 0.00 0% 1,117,890
BP. BP 481.25p 481.25 -11.75 -2.38% 42,273,938
BP.A Bp 8%pf 150.00p 150 0.00 0% 639
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 5,018
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 -0.10 -4.08% 193,413
CDL Cloudbreak 0.50p 0.5 0.045 9% 5,875,185
CHAR Chariot 1.458p 1.458 0.021 1.48% 4,958,750
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 67,553
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 3,602,840
CORO Coro Energy 3.65p 3.65 0.00 0% 2,520
DEC Diversified Energy 1,090.00p 1090 -12.00 -1.09% 374,309
DELT Deltic Energy 5.25p 5.25 1.00 23.53% 1,111,902
ECO Eco (atlantic) 44.60p 44.6 -1.40 -3.04% 1,961,969
EGY Vaalco Energy 380.00p 380 5.00 1.33% 0
EME Empyrean 0.0625p 0.0625 -0.0075 -10.71% 111,875,833
ENOG Energean Oil & Gas 901.00p 901 -18.50 -2.01% 561,070
ENQ Enquest 16.98p 16.98 -0.58 -3.3% 7,676,172
ENW Enwell Energy 15.75p 15.75 -0.05 -0.32% 4,016
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 8,186,769
EPP EnergyPathways 5.95p 5.95 -0.40 -6.3% 923,275
FOG Falcon Oil 15.50p 15.5 -0.05 -0.32% 97,328
GAID Gail(india)gdr $10.85 10.85 -0.15 -1.36% 20,536
GCM GCM Resources 8.20p 8.2 0.10 1.23% 755,535
GENL Genel Energy 61.40p 61.4 2.00 3.37% 172,741
GEX Georgina Energy 6.25p 6.25 -0.25 -3.85% 1,079,829
GKP Gulf Keystone Petroleum 186.80p 186.8 3.20 1.74% 1,186,976
GMS Gulf Marine Services 20.90p 20.9 -1.85 -8.13% 18,883,080
GTC Getech Grp 1.95p 1.95 0.00 0% 5,257
GTE Gran Tierra 470.00p 470 10.00 2.17% 3,577
HBR Harbour Energy 260.60p 260.6 -14.00 -5.1% 6,251,070
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 511.00p 511 3.00 0.59% 797,634
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 238.50p 238.5 -8.00 -3.25% 2,761,344
JOG Jersey Oil & Gas plc 133.50p 133.5 7.50 5.95% 493,268
JSE Jadestone Energy 23.00p 23 0.10 0.44% 1,648,601
KIST Kistos Holdings 250.00p 250 6.00 2.41% 143,357
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.05 3.85% 19,305,577
NOG Nostrum Oil&gas 3.30p 3.3 -0.09 -2.65% 151,973
NTVO Nativo Resources 0.54p 0.54 0.00 0% 5,373,317
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.75p 16.75 -0.50 -2.9% 66,898
ORCP Oracle Power 0.0575p 0.0575 -0.005 -8% 142,382,570
PANR Pantheon Resources plc 8.24p 8.24 -0.35 -4.07% 18,380,173
PET Petrel Resources 0.80p 0.8 0.00 0% 71,425
PHAR Pharos Energy 24.40p 24.4 0.10 0.41% 712,465
PMG Parkmead 21.20p 21.2 -1.10 -4.93% 262,508
POS Plexus 5.375p 5.375 0.00 0% 50,431
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.25p 3.25 0.04 1.25% 6,104,744
PTAL PetroTal 23.50p 23.5 -0.75 -3.09% 1,091,083
PXEN Prospex Eng 3.10p 3.1 -0.10 -3.13% 1,153,889
QED Quadrise 1.89p 1.89 0.0025 0.13% 1,006,616
RBD Reabold Resources 0.09p 0.09 0.00 0% 28,295,694
RIGD Reliance Gdr $58.70 58.7 0.50 0.86% 682,128
RKH Rockhopper 70.20p 70.2 -2.60 -3.57% 3,323,731
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 0.00 0% 738,606
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 79.50p 79.5 1.30 1.64% 40,172
SEPL Seplat Energy 429.50p 429.5 -8.00 -1.83% 98,231
SHEL Shell 3,063.50p 3063.5 -49.50 -1.59% 17,195,866
SNDA Sunda Energy 0.0285p 0.0285 0.00 0% 33,215,299
SOU Sound Energy 8.50p 8.5 2.00 30.77% 1,228,750
SOUC Southern Energy 4.25p 4.25 0.60 16.44% 97,966
SQZ Serica Energy 259.00p 259 -22.00 -7.83% 4,476,188
STAR Star Energy 12.75p 12.75 0.50 4.27% 114,446
SYN Synergia Energy 0.0065p 0.0065 -0.0005 -7.14% 113,949,202
TGA Thungela Resources 611.00p 611 -19.00 -3.02% 769,485
TLW Tullow Oil 11.62p 11.62 -2.26 -16.28% 43,077,376
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 108,490,941
TRP Tower Resources 0.0265p 0.0265 0.0005 1.92% 170,223,191
TTE Totalenergies €70.10 70.1 1.55 2.26% 1,448,322
TXP Touchstone Exploration 9.75p 9.75 -0.25 -2.5% 219,446
UJO Union Jack 3.65p 3.65 0.25 7.35% 3,819,397
UKOG UK Oil & Gas 0.015p 0.015 0.00 0% 86,439,539
UOG United Oil&gas 0.19p 0.19 0.011 5.82% 23,445,135
UPL Upland Resource 2.95p 2.95 0.02 0.69% 15,474,823
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 3,837,961
WG. Wood Group (J) 28.74p 28.74 -0.22 -0.76% 10,738,547
WTE Westmount Engy. 4.75p 4.75 -0.25 -5% 387,245
ZEN Zenith Energy 3.60p 3.6 -0.15 -4.11% 686,831
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 2,145,796
FTSE 100 Latest
Value10,567.65
Change83.52