| Value | 8,261.73 |
|---|---|
| Change | 121.51 (1.49%) |
| High | 8,267.35 |
| Low | 8,133.90 |
| Prev. Close | 8,140.22021 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €12.575 | 0.26 | 2.11% | 88,670 |
| 88E | 88 Energy | 1.20p | 0.00 | 0% | 87,005 |
| ADME | Adm Energy | 0.075p | 0.00 | 0% | 19,368 |
| AET | Afentra Plc. | 47.50p | 0.30 | 0.64% | 146,274 |
| AEX | Aminex | 1.20p | 0.00 | 0% | 154,003 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 70,560 |
| AT. | Ashtead Technology | 440.50p | -8.50 | -1.89% | 48,178 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.50p | -0.20 | -0.97% | 105,187 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 35,605,376 |
| BISI | Bisichi | 100.00p | 2.50 | 2.56% | 5,000 |
| BLOE | Block Energy P. | 0.95p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 7.00p | 0.00 | 0% | 261,942 |
| BP. | BP | 390.65p | 7.95 | 2.08% | 5,600,312 |
| BP.A | Bp 8%pf | 153.00p | 0.00 | 0% | 101 |
| BP.B | Bp 9% 2nd Prf | 171.00p | 0.50 | 0.29% | 0 |
| CAD | Cadogan | 4.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.20p | 0.10 | 4.76% | 293,141 |
| CDL | Cloudbreak | 0.21p | 0.00 | 0% | 3,231,950 |
| CEG | Challenger Energy | 8.00p | 0.00 | 0% | 28,308 |
| CHAR | Chariot | 1.499p | 0.00 | 0% | 9,681 |
| CNE | Capricorn Energy PLC | 224.00p | -6.00 | -2.61% | 7,420 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.018p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 1.00p | 0.00 | 0% | 3 |
| DEC | Diversified Energy | 1,090.00p | 33.00 | 3.12% | 54,141 |
| DELT | Deltic Energy | 5.50p | 0.00 | 0% | 886 |
| ECO | Eco (atlantic) | 9.85p | 0.25 | 2.6% | 405,202 |
| EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.021p | -0.001 | -4.55% | 5,518,181 |
| ENOG | Energean Oil & Gas | 824.50p | -1.00 | -0.12% | 55,919 |
| ENQ | Enquest | 14.04p | 0.82 | 6.2% | 3,361,712 |
| ENW | Enwell Energy | 16.00p | 0.00 | 0% | 31,510 |
| EOG | Europa Oil & Gas | 0.50p | 0.00 | 0% | 500,000 |
| EPP | EnergyPathways | 4.95p | 0.05 | 1.02% | 1,277,040 |
| FOG | Falcon Oil | 7.375p | 0.00 | 0% | 153,941 |
| GAID | Gail(india)gdr | $13.15 | -0.30 | -2.23% | 4,282 |
| GCM | GCM Resources | 4.10p | -0.20 | -4.65% | 141,025 |
| GENL | Genel Energy | 53.10p | -0.20 | -0.38% | 82,101 |
| GEX | Georgina Energy | 7.48p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 160.40p | 0.60 | 0.38% | 135,009 |
| GMS | Gulf Marine Services | 19.80p | 0.34 | 1.75% | 193,327 |
| GTC | Getech Grp | 1.70p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 435.00p | 5.00 | 1.16% | 76 |
| HBR | Harbour Energy | 214.40p | 10.20 | 5% | 865,824 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 277.00p | 10.50 | 3.94% | 218,568 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 7.16p | 0.00 | 0% | 91 |
| ITH | Ithaca Energy | 167.80p | 3.80 | 2.32% | 201,280 |
| JOG | Jersey Oil & Gas plc | 141.50p | 0.50 | 0.35% | 23,523 |
| JSE | Jadestone Energy | 23.50p | 1.00 | 4.44% | 240,655 |
| KIST | Kistos Holdings | 177.50p | -2.50 | -1.39% | 43,462 |
| LAS | London & Associated Properties | 9.75p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.475p | 0.00 | 0% | 287,432 |
| MSMN | Mosman Oil & Gas | 0.0395p | 0.004 | 11.27% | 281,836,664 |
| NOG | Nostrum Oil&gas | 3.40p | 0.00 | 0% | 26 |
| NTOG | Nostra Terra | 0.0165p | 0.002 | 13.79% | 320,430,350 |
| NTVO | Nativo Resources | 0.425p | 0.00 | 0% | 1,602,941 |
| OGDC | Oil&gas Regs | $7.80 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 49,267 |
| ORCP | Oracle Power | 0.0165p | 0.0005 | 3.13% | 62,106,060 |
| PANR | Pantheon Resources plc | 27.25p | 0.60 | 2.25% | 550,243 |
| PET | Petrel Resources | 1.10p | 0.00 | 0% | 0 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 19.55p | 0.00 | 0% | 100 |
| PMG | Parkmead | 15.25p | 0.00 | 0% | 0 |
| POS | Plexus | 7.25p | 0.00 | 0% | 5,426 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | -0.10 | -3.08% | 1,224,822 |
| PTAL | PetroTal | 37.50p | 0.00 | 0% | 352,904 |
| PXEN | Prospex Eng | 5.50p | 0.00 | 0% | 310,735 |
| QED | Quadrise | 4.11p | 0.00 | 0% | 754,103 |
| RBD | Reabold Resources | 0.06p | 0.00 | 0% | 17,643,842 |
| RIGD | Reliance Gdr | $66.30 | -0.70 | -1.04% | 58,495 |
| RKH | Rockhopper | 48.00p | 1.40 | 3% | 349,975 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.00p | -0.10 | -1.41% | 100,000 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 46.00p | 9.50 | 26.03% | 1,110,558 |
| SEPL | Seplat Energy | 238.00p | 1.00 | 0.42% | 16,609 |
| SHEL | Shell | 2,658.00p | 32.50 | 1.24% | 1,005,199 |
| SNDA | Sunda Energy | 0.026p | 0.0004 | 1.56% | 118,205,362 |
| SOU | Sound Energy | 0.675p | 0.00 | 0% | 126,223 |
| SOUC | Southern Energy | 3.20p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 172.00p | 3.80 | 2.26% | 748,912 |
| STAR | Star Energy | 6.75p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.0205p | 0.00 | 0% | 6,687,579 |
| TGA | Thungela Resources | 364.00p | -11.50 | -3.06% | 55,793 |
| TLW | Tullow Oil | 20.85p | 0.45 | 2.21% | 2,491,072 |
| TOM | Tomco Energy | 0.05p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.027p | -0.003 | -10% | 185,080,414 |
| TTE | Totalenergies | €55.20 | 0.00 | 0% | 27,366 |
| TXP | Touchstone Exploration | 19.75p | -0.25 | -1.25% | 53,989 |
| UJO | Union Jack | 9.25p | 0.00 | 0% | 494 |
| UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.185p | -0.025 | -11.9% | 59,659,459 |
| UPL | Upland Resource | 1.125p | 0.075 | 7.14% | 2,093,534 |
| WCAT | Wildcat Petrol. | 0.085p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 0.475p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 14.50p | 0.00 | 0% | 48,879 |
| ZPHR | Zephyr Energy | 3.70p | 0.00 | 0% | 661,075 |