| Value | 10,678.27 |
|---|---|
| Change | -116.12 (-1.08%) |
| High | 10,916.04 |
| Low | 10,619.64 |
| Prev. Close | 10,678.26953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.29 | 0.38 | 1.82% | 2,269,059 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 1,699,247 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 492,197 |
| AET | Afentra Plc. | 74.60p | -1.40 | -1.84% | 488,367 |
| AEX | Aminex | 2.30p | 0.10 | 4.65% | 2,914,834 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.60p | 0.00 | 0% | 9,620,087 |
| AT. | Ashtead Technology | 492.20p | -1.30 | -0.26% | 419,828 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | -1.40 | -6.11% | 759,829 |
| BCE | Beacon Energy. | 3.35p | 0.00 | 0% | 226,301 |
| BLOE | Block Energy P. | 1.20p | 0.00 | 0% | 2,605,550 |
| BOR | Borders & Sth. | 9.60p | -0.24 | -2.44% | 944,975 |
| BP. | BP | 572.40p | 0.60 | 0.1% | 22,366,718 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 68 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 3.50 | 2.23% | 1,504 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 509,102 |
| CDL | Cloudbreak | 0.45p | 0.032 | 7.66% | 4,409,404 |
| CHAR | Chariot | 1.60p | 0.05 | 3.23% | 11,802,362 |
| CNE | Capricorn Energy PLC | 297.00p | -7.00 | -2.3% | 118,940 |
| COR | Corpus Resources PLC | 0.013p | -0.001 | -7.14% | 42,705,230 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 22,865 |
| DEC | Diversified Energy | 1,164.00p | 28.00 | 2.46% | 56,364 |
| DELT | Deltic Energy | 6.00p | 0.00 | 0% | 403,889 |
| ECO | Eco (atlantic) | 64.80p | 0.40 | 0.62% | 1,033,520 |
| EGY | Vaalco Energy | 450.00p | 0.00 | 0% | 238 |
| EME | Empyrean | 0.0575p | -0.0031 | -5.39% | 35,766,576 |
| ENOG | Energean Oil & Gas | 848.50p | 4.50 | 0.53% | 139,309 |
| ENQ | Enquest | 19.66p | 0.12 | 0.61% | 8,695,891 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 27,146 |
| EOG | Europa Oil & Gas | 1.60p | -0.05 | -3.03% | 4,299,359 |
| EPP | EnergyPathways | 6.10p | -0.15 | -2.44% | 1,752,799 |
| FOG | Falcon Oil | 16.75p | -0.25 | -1.47% | 118,379 |
| GAID | Gail(india)gdr | $10.80 | 0.40 | 3.85% | 5,532 |
| GCM | GCM Resources | 5.85p | 0.15 | 2.63% | 675,675 |
| GENL | Genel Energy | 51.40p | -1.20 | -2.28% | 131,450 |
| GEX | Georgina Energy | 3.85p | 0.10 | 2.67% | 75,591 |
| GKP | Gulf Keystone Petroleum | 191.20p | 0.00 | 0% | 259,132 |
| GMS | Gulf Marine Services | 18.08p | 0.32 | 1.8% | 2,500,302 |
| GTC | Getech Grp | 1.825p | 0.00 | 0% | 4,652 |
| GTE | Gran Tierra | 620.00p | -10.00 | -1.61% | 9,951 |
| HBR | Harbour Energy | 285.00p | -1.20 | -0.42% | 5,656,723 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 497.50p | 2.00 | 0.4% | 298,015 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 266.80p | 1.20 | 0.45% | 916,422 |
| JOG | Jersey Oil & Gas plc | 121.50p | -2.50 | -2.02% | 142,136 |
| JSE | Jadestone Energy | 30.25p | 0.25 | 0.83% | 554,420 |
| KIST | Kistos Holdings | 302.50p | -6.00 | -1.95% | 167,535 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.40p | -0.05 | -3.45% | 3,787,293 |
| NOG | Nostrum Oil&gas | 1.75p | 0.17 | 12.78% | 184,810 |
| NTVO | Nativo Resources | 0.28p | 0.00 | 0% | 2,704,079 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | -1.00 | -5.71% | 33,614 |
| ORCP | Oracle Power | 0.049p | 0.00 | 0% | 135,311,447 |
| PANR | Pantheon Resources plc | 9.93p | -0.40 | -3.87% | 7,388,830 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 201,728 |
| PHAR | Pharos Energy | 28.00p | 0.00 | 0% | 126,384 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 46,120 |
| POS | Plexus | 3.70p | 0.05 | 1.37% | 134,545 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.10p | 0.15 | 3.7% | 8,192,898 |
| PTAL | PetroTal | 28.25p | 0.75 | 2.75% | 753,535 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 279,403 |
| QED | Quadrise | 2.53p | -0.095 | -3.52% | 8,601,917 |
| RBD | Reabold Resources | 0.105p | -0.015 | -12.5% | 128,488,349 |
| RIGD | Reliance Gdr | $58.30 | 0.80 | 1.39% | 82,129 |
| RKH | Rockhopper | 83.00p | -0.40 | -0.48% | 3,998,378 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.65p | -0.05 | -0.65% | 915,595 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | -0.50 | -0.57% | 173,344 |
| SEPL | Seplat Energy | 552.00p | 8.00 | 1.47% | 118,006 |
| SHEL | Shell | 3,252.50p | -55.00 | -1.66% | 12,349,894 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 181,523,562 |
| SOU | Sound Energy | 4.25p | -0.20 | -4.49% | 49,307 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 40,466 |
| SQZ | Serica Energy | 278.00p | 3.60 | 1.31% | 1,707,056 |
| STAR | Star Energy | 17.00p | 0.20 | 1.19% | 549,730 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 17,892,522 |
| TGA | Thungela Resources | 614.00p | 16.00 | 2.68% | 153,726 |
| TLW | Tullow Oil | 11.58p | 0.00 | 0% | 9,143,794 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 2,501,249 |
| TRP | Tower Resources | 0.025p | 0.0005 | 2.04% | 550,857,366 |
| TTE | Totalenergies | €77.05 | -0.125 | -0.16% | 6,452,299 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 142,706 |
| UJO | Union Jack | 3.85p | 0.19 | 4.94% | 96,112 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.22p | -0.005 | -2.22% | 59,710,413 |
| UPL | Upland Resource | 2.70p | -0.05 | -1.82% | 2,055,771 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 11,206,816 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 173,625 |
| ZEN | Zenith Energy | 7.00p | -0.25 | -3.45% | 1,137,166 |
| ZPHR | Zephyr Energy | 3.10p | 0.10 | 3.33% | 3,730,683 |