| Value | 8,742.78 |
|---|---|
| Change | -18.09 (-0.21%) |
| High | 8,760.87 |
| Low | 8,606.61 |
| Prev. Close | 8,742.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.785 | -0.8675 | -5.21% | 912,828 |
| 88E | 88 Energy | 1.025p | -0.05 | -4.65% | 1,222,001 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 43.30p | -4.10 | -8.65% | 1,648,160 |
| AEX | Aminex | 1.75p | 0.00 | 0% | 2,424,103 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.40p | 0.00 | 0% | 952,581 |
| AT. | Ashtead Technology | 330.50p | 2.50 | 0.76% | 419,561 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.75p | -0.25 | -1.92% | 375,552 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.70p | 0.00 | 0% | 4,773,663 |
| BOR | Borders & Sth. | 9.05p | -0.45 | -4.74% | 2,244,037 |
| BP. | BP | 437.90p | -5.60 | -1.26% | 45,475,636 |
| BP.A | Bp 8%pf | 151.50p | 3.50 | 2.36% | 7,015 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 2,093 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.75p | 0.05 | 1.85% | 766,064 |
| CDL | Cloudbreak | 0.625p | -0.015 | -2.26% | 17,821,094 |
| CHAR | Chariot | 1.54p | -0.062 | -3.75% | 3,905,143 |
| CNE | Capricorn Energy PLC | 227.00p | 1.00 | 0.44% | 29,798 |
| COR | Corpus Resources PLC | 0.0135p | -0.001 | -6.9% | 60,860,270 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 26,389 |
| DEC | Diversified Energy | 950.00p | -12.00 | -1.25% | 133,257 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 593,380 |
| ECO | Eco (atlantic) | 27.50p | 0.00 | 0% | 1,430,102 |
| EGY | Vaalco Energy | 310.00p | 20.00 | 6.9% | 0 |
| EME | Empyrean | 0.04p | 0.00 | 0% | 9,353,365 |
| ENOG | Energean Oil & Gas | 923.00p | -17.00 | -1.81% | 153,677 |
| ENQ | Enquest | 11.56p | -0.14 | -1.2% | 3,566,685 |
| ENW | Enwell Energy | 16.00p | 0.00 | 0% | 6,967 |
| EOG | Europa Oil & Gas | 1.825p | 0.025 | 1.39% | 8,543,734 |
| EPP | EnergyPathways | 4.70p | -0.05 | -1.08% | 3,363,821 |
| FOG | Falcon Oil | 12.80p | 0.05 | 0.39% | 39,134 |
| GAID | Gail(india)gdr | $10.70 | -0.20 | -1.83% | 4,257 |
| GCM | GCM Resources | 8.00p | -0.50 | -5.88% | 535,275 |
| GENL | Genel Energy | 61.40p | -2.60 | -4.06% | 308,700 |
| GEX | Georgina Energy | 2.65p | 0.00 | 0% | 365,982 |
| GKP | Gulf Keystone Petroleum | 182.40p | 0.40 | 0.22% | 510,250 |
| GMS | Gulf Marine Services | 20.60p | -0.25 | -1.2% | 1,659,461 |
| GTC | Getech Grp | 2.20p | 0.00 | 0% | 92,226 |
| GTE | Gran Tierra | 360.00p | 36.00 | 11.11% | 7,295 |
| HBR | Harbour Energy | 207.60p | -3.00 | -1.42% | 2,763,845 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 417.00p | 9.50 | 2.33% | 533,707 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 2.01p | -0.36 | -14.63% | 3,277,739 |
| ITH | Ithaca Energy | 169.00p | -3.00 | -1.74% | 1,404,267 |
| JOG | Jersey Oil & Gas plc | 107.00p | 1.00 | 0.92% | 35,081 |
| JSE | Jadestone Energy | 25.00p | -0.10 | -0.4% | 5,213,922 |
| KIST | Kistos Holdings | 210.00p | -7.00 | -3.2% | 466,268 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.125p | -0.05 | -4.26% | 4,382,134 |
| NOG | Nostrum Oil&gas | 3.40p | -0.02 | -0.55% | 26,524 |
| NTVO | Nativo Resources | 0.48p | -0.02 | -4.17% | 6,589,995 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.75p | 0.00 | 0% | 50,741 |
| ORCP | Oracle Power | 0.075p | 0.03 | 66.67% | 3,221,086,806 |
| PANR | Pantheon Resources plc | 7.05p | -0.80 | -10.19% | 72,436,921 |
| PET | Petrel Resources | 0.80p | 0.05 | 6.67% | 766,394 |
| PHAR | Pharos Energy | 21.10p | 0.15 | 0.71% | 186,308 |
| PMG | Parkmead | 14.25p | 0.00 | 0% | 68,026 |
| POS | Plexus | 7.00p | 0.00 | 0% | 267,448 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.70p | 0.35 | 8.05% | 4,345,163 |
| PTAL | PetroTal | 22.75p | 0.25 | 1.12% | 2,338,294 |
| PXEN | Prospex Eng | 2.70p | -0.15 | -5.26% | 2,119,982 |
| QED | Quadrise | 2.66p | -0.24 | -8.08% | 1,429,593 |
| RBD | Reabold Resources | 0.12p | 0.005 | 4.35% | 412,276,464 |
| RIGD | Reliance Gdr | $65.70 | 0.70 | 1.08% | 170,501 |
| RKH | Rockhopper | 67.00p | -1.00 | -1.47% | 1,873,043 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.40p | -0.65 | -8.07% | 750,755 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 71.00p | 3.10 | 4.66% | 173,038 |
| SEPL | Seplat Energy | 318.50p | -3.00 | -0.93% | 9,264,513 |
| SHEL | Shell | 2,746.50p | 7.50 | 0.27% | 6,359,396 |
| SNDA | Sunda Energy | 0.025p | 0.00 | 0% | 27,777,384 |
| SOU | Sound Energy | 1.00p | -0.075 | -7.32% | 1,851,097 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 5,367 |
| SQZ | Serica Energy | 198.60p | -1.40 | -0.7% | 1,669,653 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 49,188 |
| SYN | Synergia Energy | 0.012p | 0.00 | 0% | 70,754,975 |
| TGA | Thungela Resources | 493.00p | 15.50 | 3.25% | 157,402 |
| TLW | Tullow Oil | 7.32p | -0.18 | -2.4% | 9,685,746 |
| TOM | Tomco Energy | 0.07p | 0.00 | 0% | 29,607,338 |
| TRP | Tower Resources | 0.027p | 0.001 | 3.7% | 297,844,791 |
| TTE | Totalenergies | €56.70 | 2.20 | 4.04% | 2,254,459 |
| TXP | Touchstone Exploration | 9.75p | -0.50 | -4.88% | 2,766,632 |
| UJO | Union Jack | 2.80p | 0.00 | 0% | 926,928 |
| UKOG | UK Oil & Gas | 0.0175p | 0.00 | 0% | 194,617,011 |
| UOG | United Oil&gas | 0.135p | 0.00 | 0% | 78,459,870 |
| UPL | Upland Resource | 3.30p | 0.25 | 8.2% | 8,715,115 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 120,683 |
| WG. | Wood Group (J) | 26.46p | -0.14 | -0.53% | 6,006,547 |
| WTE | Westmount Engy. | 7.25p | 0.00 | 0% | 618,090 |
| ZEN | Zenith Energy | 3.50p | 0.00 | 0% | 897,001 |
| ZPHR | Zephyr Energy | 2.85p | -0.05 | -1.72% | 6,172,821 |