| Value | 7,635.36 |
|---|---|
| Change | -24.52 (-0.32%) |
| High | 7,662.32 |
| Low | 7,564.83 |
| Prev. Close | 7,635.36 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €11.0475 | -0.0125 | -0.11% | 711,294 |
| 88E | 88 Energy | 0.0875p | 0.00 | 0% | 3,653,505 |
| ADME | Adm Energy | 0.425p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 45.20p | -0.40 | -0.88% | 506,682 |
| AEX | Aminex | 1.025p | -0.005 | -0.49% | 2,794,048 |
| ANGS | Angus Energy | 0.30p | 0.00 | 0% | 362,977 |
| AST | Ascent Resources | 1.85p | 0.20 | 12.12% | 13,640,119 |
| AT. | Ashtead Technology | 517.00p | 0.00 | 0% | 257,466 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.75p | 0.50 | 2.25% | 747,334 |
| BCE | Beacon Energy. | 0.00375p | 0.00 | 0% | 22,168,209 |
| BISI | Bisichi | 112.50p | 0.00 | 0% | 10,000 |
| BLOE | Block Energy P. | 0.675p | -0.025 | -3.57% | 342,886 |
| BOR | Borders & Sth. | 1.875p | -0.025 | -1.32% | 145,723 |
| BP. | BP | 379.05p | 0.00 | 0% | 89,845,391 |
| BP.A | Bp 8%pf | 138.50p | 2.50 | 1.84% | 2,315 |
| BP.B | Bp 9% 2nd Prf | 154.50p | 0.00 | 0% | 45 |
| CAD | Cadogan | 3.85p | 0.05 | 1.32% | 1,005,921 |
| CASP | Caspian Sunrise | 3.20p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.15p | 0.00 | 0% | 0 |
| CEG | Challenger Energy | 5.625p | 0.125 | 2.27% | 47,230 |
| CHAR | Chariot | 1.802p | -0.061 | -3.13% | 797,482 |
| CNE | Capricorn Energy PLC | 279.50p | -6.00 | -2.1% | 98,321 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.026p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.0225p | 0.00 | 0% | 3,875,817 |
| DEC | Diversified Energy | 1,220.00p | 37.00 | 3.13% | 1,352,030 |
| DELT | Deltic Energy | 5.50p | -0.35 | -6.09% | 91,931 |
| ECO | Eco (atlantic) | 11.00p | -0.35 | -3.08% | 433,622 |
| EGY | Vaalco Energy | 400.00p | 0.00 | 0% | 1,220 |
| EME | Empyrean | 0.0875p | 0.00 | 0% | 7,493,639 |
| ENOG | Energean Oil & Gas | 979.00p | -6.50 | -0.66% | 430,073 |
| ENQ | Enquest | 11.30p | 0.00 | 0% | 7,093,397 |
| ENW | Enwell Energy | 22.00p | 1.35 | 6.67% | 75,149 |
| EOG | Europa Oil & Gas | 0.925p | 0.00 | 0% | 572,151 |
| EPP | EnergyPathways | 9.25p | -0.25 | -2.63% | 961,733 |
| FOG | Falcon Oil | 3.85p | 0.00 | 0% | 20,000 |
| G3E | G3 Exploration | 27.40p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $13.50 | 0.10 | 0.75% | 48,480 |
| GBP | Global Petroleum | 0.295p | 0.025 | 9.26% | 53,019,068 |
| GCM | GCM Resources | 1.85p | 0.05 | 2.78% | 704,196 |
| GENL | Genel Energy | 60.40p | -1.60 | -2.58% | 117,200 |
| GEX | Georgina Energy | 7.125p | -0.75 | -9.09% | 3,681,491 |
| GKP | Gulf Keystone Petroleum | 133.20p | -1.30 | -0.97% | 736,098 |
| GMS | Gulf Marine Services | 15.25p | 0.20 | 1.33% | 7,574,490 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 5,305 |
| GTE | Gran Tierra | 502.50p | -2.50 | -0.5% | 991 |
| HBR | Harbour Energy | 242.90p | 0.80 | 0.33% | 3,121,410 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 293.00p | -0.50 | -0.17% | 564,468 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| I3E | I3 Energy | 12.74p | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 7.95p | -0.925 | -11.14% | 410,046 |
| ITH | Ithaca Energy | 104.00p | 0.00 | 0% | 7,040,762 |
| JOG | Jersey Oil & Gas plc | 48.50p | -0.50 | -1.02% | 54,112 |
| JSE | Jadestone Energy | 24.25p | -0.75 | -3% | 202,748 |
| KIST | Kistos Holdings | 105.00p | -1.50 | -1.43% | 82,798 |
| LAS | London & Associated Properties | 9.50p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.475p | -0.075 | -4.84% | 1,342,151 |
| MSMN | Mosman Oil & Gas | 0.03p | -0.0015 | -4.76% | 93,119,979 |
| NOG | Nostrum Oil&gas | 2.51p | 0.005 | 0.17% | 435 |
| NTOG | Nostra Terra | 0.022p | -0.001 | -4.35% | 98,874,459 |
| NTQ | Enteq Tech | 3.30p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.0022p | 0.0003 | 15.79% | 951,890,909 |
| OGDC | Oil&gas Regs | $6.25 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 10.50p | -0.50 | -4.55% | 96,246 |
| ORCP | Oracle Power | 0.0255p | -0.002 | -7.69% | 192,925,219 |
| PANR | Pantheon Resources plc | 25.90p | -0.30 | -1.15% | 2,912,526 |
| PET | Petrel Resources | 1.35p | 0.00 | 0% | 0 |
| PFC | Petrofac | 10.20p | -0.35 | -3.32% | 1,007,527 |
| PHAR | Pharos Energy | 23.50p | 2.40 | 11.37% | 505,652 |
| PMG | Parkmead | 17.75p | -0.25 | -1.39% | 95,327 |
| POS | Plexus | 10.25p | 0.00 | 0% | 130,000 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 5.50p | 0.20 | 3.64% | 1,680,374 |
| PTAL | PetroTal | 30.25p | 0.25 | 0.83% | 904,593 |
| PXEN | Prospex Eng | 6.85p | 0.00 | 0% | 42,793 |
| QED | Quadrise | 5.28p | 0.18 | 3.53% | 4,538,428 |
| RBD | Reabold Resources | 0.0475p | 0.00 | 0% | 23,366,272 |
| RIGD | Reliance Gdr | $57.00 | 0.10 | 0.18% | 209,585 |
| RKH | Rockhopper | 20.50p | 0.00 | 0% | 1,605,160 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.45p | 0.00 | 0% | 26,679 |
| SEA | Seascape Energy | 32.50p | -0.50 | -1.52% | 573,407 |
| SENX | Serinus Energy | 1.95p | 0.00 | 0% | 367,952 |
| SEPL | Seplat Energy | 200.00p | 2.00 | 1.01% | 399,638 |
| SHEL | Shell | 2,394.50p | -11.00 | -0.46% | 21,158,541 |
| SNDA | Sunda Energy | 0.07p | 0.0035 | 5.19% | 69,368,389 |
| SNGR | Romgaz S | $0.94 | 0.14 | 17.5% | 91,271 |
| SOU | Sound Energy | 1.025p | -0.002 | -0.21% | 4,276,158 |
| SOUC | Southern Energy | 5.50p | 0.00 | 0% | 5,081 |
| SQZ | Serica Energy | 129.80p | -1.40 | -1.07% | 1,293,325 |
| STAR | Star Energy | 7.00p | -0.40 | -5.16% | 109,772 |
| SYN | Synergia Energy | 0.049p | -0.002 | -3.92% | 116,669,192 |
| TGA | Thungela Resources | 575.50p | 26.00 | 4.73% | 200,417 |
| TLOU | TLOU ENERGY | 0.675p | -0.025 | -3.57% | 2,149,751 |
| TLW | Tullow Oil | 19.64p | -1.36 | -6.48% | 10,376,594 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 3,278,273 |
| TRP | Tower Resources | 0.035p | 0.003 | 9.38% | 620,029,626 |
| TTE | Totalenergies | €54.30 | 0.00 | 0% | 1,057,751 |
| TXP | Touchstone Exploration | 22.50p | 0.00 | 0% | 100,593 |
| UJO | Union Jack | 10.00p | -0.25 | -2.44% | 75,870 |
| UKOG | UK Oil & Gas | 0.0215p | -0.001 | -4.55% | 40,966,210 |
| UOG | United Oil&gas | 0.095p | 0.0025 | 2.7% | 10,215,234 |
| UPL | Upland Resource | 1.125p | 0.00 | 0% | 1,738,521 |
| WCAT | Wildcat Petrol. | 0.15p | 0.00 | 0% | 21,048,223 |
| WDS | Woodside Energy | 1,260.00p | 12.00 | 0.96% | 91,398 |
| WG. | Wood Group (J) | 65.30p | 0.00 | 0% | 6,669,518 |
| WTE | Westmount Engy. | 0.80p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 2.50p | 0.29 | 13.49% | 3,926,226 |
| ZPHR | Zephyr Energy | 3.00p | 0.05 | 1.69% | 2,441,083 |