Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,322.39
Change 325.58 (3.62%)
High 9,329.81
Low 8,996.81
Prev. Close 9,322.38965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €17.055 17.055 0.4375 2.63% 604,032
88E 88 Energy 1.05p 1.05 0.00 0% 1,215,261
ADME Adm Energy 0.0325p 0.0325 0.00 0% 13,525,949
AET Afentra Plc. 52.40p 52.4 3.50 7.16% 1,155,701
AEX Aminex 2.15p 2.15 0.00 0% 2,528,098
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 224,085
AT. Ashtead Technology 436.00p 436 -4.00 -0.91% 163,784
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.00p 18 0.40 2.27% 1,391,505
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 0.95p 0.95 -0.075 -7.32% 5,502,166
BOR Borders & Sth. 8.50p 8.5 -1.00 -10.53% 1,365,016
BP. BP 472.75p 472.75 24.40 5.44% 55,905,897
BP.A Bp 8%pf 150.00p 150 2.00 1.33% 13,428
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 7,306
CAD Cadogan 5.00p 5 0.00 0% 1,783
CASP Caspian Sunrise 2.30p 2.3 -0.30 -11.54% 4,411,727
CDL Cloudbreak 0.60p 0.6 -0.025 -4% 7,839,439
CHAR Chariot 1.578p 1.578 0.005 0.33% 975,694
CNE Capricorn Energy PLC 256.00p 256 1.00 0.39% 199,548
COR Corpus Resources PLC 0.0145p 0.0145 -0.0005 -3.33% 10,000,000
CORO Coro Energy 3.60p 3.6 0.00 0% 50,193
DEC Diversified Energy 974.00p 974 -3.00 -0.31% 425,451
DELT Deltic Energy 3.20p 3.2 0.06 1.91% 82,124
ECO Eco (atlantic) 37.50p 37.5 1.00 2.7% 3,197,386
EGY Vaalco Energy 355.00p 355 0.00 0% 0
EME Empyrean 0.075p 0.075 -0.005 -6.25% 38,101,068
ENOG Energean Oil & Gas 863.00p 863 2.00 0.23% 280,712
ENQ Enquest 14.24p 14.24 0.66 4.86% 14,782,610
ENW Enwell Energy 16.50p 16.5 0.00 0% 15,215
EOG Europa Oil & Gas 1.30p 1.3 -0.025 -1.89% 7,154,563
EPP EnergyPathways 6.45p 6.45 0.25 4.03% 3,813,090
FOG Falcon Oil 13.30p 13.3 0.05 0.38% 55,299
GAID Gail(india)gdr $10.75 10.75 -0.15 -1.38% 4,775
GCM GCM Resources 9.00p 9 -1.00 -10% 5,226,673
GENL Genel Energy 61.10p 61.1 -1.30 -2.08% 370,698
GEX Georgina Energy 6.75p 6.75 -0.25 -3.57% 986,697
GKP Gulf Keystone Petroleum 193.00p 193 5.20 2.77% 602,722
GMS Gulf Marine Services 23.40p 23.4 -0.75 -3.11% 2,053,696
GTC Getech Grp 2.10p 2.1 0.10 5% 310,121
GTE Gran Tierra 415.00p 415 0.00 0% 1,481
HBR Harbour Energy 224.40p 224.4 0.00 0% 2,526,019
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 483.50p 483.5 8.00 1.68% 809,907
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 189.40p 189.4 5.00 2.71% 1,162,565
JOG Jersey Oil & Gas plc 88.50p 88.5 0.50 0.57% 31,751
JSE Jadestone Energy 23.50p 23.5 0.35 1.51% 1,586,961
KIST Kistos Holdings 261.50p 261.5 -4.00 -1.52% 317,968
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.125p 1.125 0.10 9.76% 4,663,583
NOG Nostrum Oil&gas 3.82p 3.82 0.00 0% 769
NTVO Nativo Resources 0.46p 0.46 -0.05 -9.8% 10,073,050
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 0.25 1.45% 33,178
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 353,495,500
PANR Pantheon Resources plc 7.47p 7.47 -0.43 -5.44% 6,698,578
PET Petrel Resources 0.80p 0.8 0.00 0% 157,554
PHAR Pharos Energy 22.80p 22.8 0.65 2.93% 1,366,996
PMG Parkmead 19.50p 19.5 -0.25 -1.27% 713,298
POS Plexus 5.875p 5.875 0.00 0% 34,000
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.325p 3.325 -0.095 -2.81% 2,761,980
PTAL PetroTal 21.50p 21.5 0.50 2.38% 217,826
PXEN Prospex Eng 2.95p 2.95 0.00 0% 24,111
QED Quadrise 2.00p 2 0.04 2.05% 4,390,590
RBD Reabold Resources 0.075p 0.075 -0.01 -11.11% 94,758,625
RIGD Reliance Gdr $64.80 64.8 0.00 0% 50,738
RKH Rockhopper 70.60p 70.6 0.20 0.28% 1,198,652
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.15p 7.15 0.00 0% 403,443
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 15,825
SEPL Seplat Energy 390.50p 390.5 15.50 4.13% 142,215
SHEL Shell 2,914.00p 2914 82.00 2.9% 12,969,044
SNDA Sunda Energy 0.0305p 0.0305 -0.0008 -2.68% 219,378,088
SOU Sound Energy 0.75p 0.75 0.075 10.34% 2,812,159
SOUC Southern Energy 4.00p 4 0.00 0% 100,000
SQZ Serica Energy 217.50p 217.5 11.00 5.33% 1,611,495
STAR Star Energy 10.25p 10.25 0.00 0% 157,474
SYN Synergia Energy 0.007p 0.007 0.00 0% 160,988,362
TGA Thungela Resources 518.00p 518 44.50 9.4% 382,943
TLW Tullow Oil 9.05p 9.05 1.01 12.56% 19,694,959
TOM Tomco Energy 0.065p 0.065 -0.0025 -3.7% 12,396,239
TRP Tower Resources 0.026p 0.026 -0.0015 -5.45% 260,694,631
TTE Totalenergies €61.32 61.32 -1.23 -1.97% 2,133,325
TXP Touchstone Exploration 9.15p 9.15 0.00 0% 1,518,610
UJO Union Jack 2.90p 2.9 0.00 0% 428,621
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 39,735,492
UOG United Oil&gas 0.17p 0.17 0.01 6.25% 27,264,914
UPL Upland Resource 3.30p 3.3 -0.05 -1.49% 3,313,873
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 651,332
WG. Wood Group (J) 26.76p 26.76 0.10 0.38% 7,003,784
WTE Westmount Engy. 5.25p 5.25 0.00 0% 164,895
ZEN Zenith Energy 3.65p 3.65 -0.10 -2.7% 1,067,819
ZPHR Zephyr Energy 3.60p 3.6 0.10 2.86% 8,869,337
FTSE 100 Latest
Value10,472.11
Change118.27