| Value | 10,843.26 |
|---|---|
| Change | 141.70 (1.32%) |
| High | 10,877.21 |
| Low | 10,701.56 |
| Prev. Close | 10,843.25977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.36 | 0.645 | 2.84% | 1,140,227 |
| 88E | 88 Energy | 1.80p | 0.00 | 0% | 4,594,475 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 62,939 |
| AET | Afentra Plc. | 63.00p | 0.00 | 0% | 1,339,696 |
| AEX | Aminex | 2.25p | 0.05 | 2.22% | 2,423,901 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 1,044,980 |
| AT. | Ashtead Technology | 367.00p | -0.50 | -0.14% | 855,465 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.50p | -0.50 | -2.38% | 998,613 |
| BCE | Beacon Energy. | 3.85p | -0.15 | -3.9% | 53,867 |
| BLOE | Block Energy P. | 1.025p | -0.05 | -4.88% | 2,296,029 |
| BOR | Borders & Sth. | 9.70p | -0.10 | -1.02% | 766,805 |
| BP. | BP | 540.30p | 6.00 | 1.12% | 49,126,522 |
| BP.A | Bp 8%pf | 148.00p | 0.00 | 0% | 4,068 |
| BP.B | Bp 9% 2nd Prf | 161.50p | 0.00 | 0% | 1,670 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 67,594 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 391,524 |
| CDL | Cloudbreak | 0.45p | -0.025 | -5.26% | 6,603,684 |
| CHAR | Chariot | 1.37p | 0.035 | 2.62% | 8,622,105 |
| CNE | Capricorn Energy PLC | 267.50p | -8.50 | -3.08% | 112,771 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 45,297,450 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 2,990 |
| DEC | Diversified Energy | 1,086.00p | -2.00 | -0.18% | 114,646 |
| DELT | Deltic Energy | 3.75p | -0.50 | -11.76% | 625,556 |
| ECO | Eco (atlantic) | 62.20p | 7.40 | 13.5% | 5,748,808 |
| EGY | Vaalco Energy | 390.00p | 5.00 | 1.3% | 2,826 |
| EME | Empyrean | 0.0575p | -0.0075 | -11.54% | 81,886,323 |
| ENOG | Energean Oil & Gas | 894.50p | 19.50 | 2.23% | 317,879 |
| ENQ | Enquest | 19.56p | 0.06 | 0.31% | 19,453,287 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 13,685 |
| EOG | Europa Oil & Gas | 1.425p | 0.00 | 0% | 868,478 |
| EPP | EnergyPathways | 6.20p | 0.00 | 0% | 1,004,158 |
| FOG | Falcon Oil | 13.75p | -0.20 | -1.48% | 1,035,674 |
| GAID | Gail(india)gdr | $10.00 | 0.46 | 4.82% | 13,333 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 671,157 |
| GENL | Genel Energy | 54.70p | -3.60 | -6.17% | 398,364 |
| GEX | Georgina Energy | 6.25p | 0.39 | 6.24% | 804,284 |
| GKP | Gulf Keystone Petroleum | 204.50p | 6.50 | 3.28% | 1,409,866 |
| GMS | Gulf Marine Services | 18.24p | 1.12 | 6.54% | 7,570,941 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 13,137 |
| GTE | Gran Tierra | 617.50p | 10.00 | 1.69% | 6,012 |
| HBR | Harbour Energy | 291.00p | 1.80 | 0.62% | 4,667,704 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 481.00p | 1.00 | 0.21% | 485,236 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 263.50p | 7.00 | 2.73% | 1,969,943 |
| JOG | Jersey Oil & Gas plc | 131.00p | 11.50 | 9.62% | 540,231 |
| JSE | Jadestone Energy | 28.00p | 0.20 | 0.71% | 5,158,694 |
| KIST | Kistos Holdings | 267.50p | 0.00 | 0% | 264,548 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | -0.095 | -7.76% | 3,406,858 |
| NOG | Nostrum Oil&gas | 3.38p | 0.03 | 1% | 4,856 |
| NTVO | Nativo Resources | 0.465p | 0.005 | 1.09% | 40,973,583 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.25p | 0.00 | 0% | 1,599 |
| ORCP | Oracle Power | 0.044p | -0.0035 | -7.22% | 140,557,949 |
| PANR | Pantheon Resources plc | 10.52p | -0.08 | -0.75% | 47,994,931 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 11,286 |
| PHAR | Pharos Energy | 27.40p | 0.80 | 3.01% | 508,105 |
| PMG | Parkmead | 24.50p | 0.50 | 2.08% | 229,220 |
| POS | Plexus | 5.125p | -0.125 | -2.38% | 148,100 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.10 | 3.13% | 7,813,908 |
| PTAL | PetroTal | 28.50p | -1.00 | -3.45% | 2,080,552 |
| PXEN | Prospex Eng | 4.10p | 0.20 | 5.13% | 6,478,854 |
| QED | Quadrise | 1.81p | -0.125 | -6.31% | 11,136,702 |
| RBD | Reabold Resources | 0.11p | -0.0025 | -2.22% | 60,168,948 |
| RIGD | Reliance Gdr | $60.60 | 0.50 | 0.83% | 84,527 |
| RKH | Rockhopper | 69.60p | -1.40 | -1.97% | 1,677,038 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.75p | 0.05 | 0.57% | 764,612 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | 3.00 | 4% | 135,681 |
| SEPL | Seplat Energy | 458.00p | 1.50 | 0.33% | 595,308 |
| SHEL | Shell | 3,415.00p | 47.50 | 1.41% | 12,230,137 |
| SNDA | Sunda Energy | 0.03p | 0.00 | 0% | 91,642,135 |
| SOU | Sound Energy | 7.75p | 0.00 | 0% | 237,528 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 156,654 |
| SQZ | Serica Energy | 269.00p | 2.00 | 0.75% | 3,962,572 |
| STAR | Star Energy | 14.50p | 1.00 | 7.41% | 659,165 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 70,222,767 |
| TGA | Thungela Resources | 719.00p | -9.00 | -1.24% | 420,604 |
| TLW | Tullow Oil | 13.54p | 0.04 | 0.3% | 27,553,970 |
| TOM | Tomco Energy | 0.036p | 0.001 | 2.78% | 27,331,925 |
| TRP | Tower Resources | 0.025p | -0.001 | -3.85% | 610,130,019 |
| TTE | Totalenergies | €72.20 | -0.84 | -1.16% | 1,850,059 |
| TXP | Touchstone Exploration | 11.75p | -0.25 | -2.08% | 359,464 |
| UJO | Union Jack | 4.20p | -0.26 | -6.12% | 1,519,494 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 95,212,584 |
| UOG | United Oil&gas | 0.20p | 0.014 | 7.37% | 50,599,442 |
| UPL | Upland Resource | 2.85p | -0.05 | -1.72% | 11,733,201 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 9,528 |
| WTE | Westmount Engy. | 3.30p | -0.30 | -8.33% | 4,618,353 |
| ZEN | Zenith Energy | 6.75p | 0.85 | 16.5% | 2,482,778 |
| ZPHR | Zephyr Energy | 3.45p | -0.10 | -2.82% | 3,938,512 |