| Value | 11,041.75 |
|---|---|
| Change | -108.72 (-0.98%) |
| High | 11,150.47 |
| Low | 10,975.62 |
| Prev. Close | 11,150.46973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.76 | -1.065 | -4.67% | 417,010 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 203,709 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 67,785 |
| AET | Afentra Plc. | 85.00p | 2.50 | 3.03% | 520,445 |
| AEX | Aminex | 2.25p | 0.05 | 2.27% | 1,404,538 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 671,329 |
| AT. | Ashtead Technology | 472.50p | 22.40 | 4.98% | 538,111 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 80,424 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 247,303 |
| BLOE | Block Energy P. | 1.325p | 0.125 | 10.42% | 3,128,993 |
| BOR | Borders & Sth. | 9.26p | -0.02 | -0.22% | 264,021 |
| BP. | BP | 574.20p | -6.30 | -1.09% | 6,172,722 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 11,651 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 10,123 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 110,348 |
| CASP | Caspian Sunrise | 2.30p | -0.05 | -2.13% | 611,655 |
| CDL | Cloudbreak | 0.40p | -0.04 | -9.09% | 1,820,176 |
| CHAR | Chariot | 1.52p | 0.15 | 10.95% | 56,626,412 |
| CNE | Capricorn Energy PLC | 326.00p | -2.00 | -0.61% | 28,514 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 4.00p | 0.00 | 0% | 11,194 |
| DEC | Diversified Energy | 1,228.00p | -2.00 | -0.16% | 9,335 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 8,706 |
| ECO | Eco (atlantic) | 54.60p | -1.20 | -2.15% | 737,576 |
| EGY | Vaalco Energy | 430.00p | 0.00 | 0% | 135 |
| EME | Empyrean | 0.055p | -0.0025 | -4.35% | 86,324,536 |
| ENOG | Energean Oil & Gas | 873.00p | 19.50 | 2.28% | 69,819 |
| ENQ | Enquest | 19.28p | -0.24 | -1.23% | 5,484,655 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.60p | 0.10 | 6.67% | 5,291,862 |
| EPP | EnergyPathways | 5.65p | 0.25 | 4.63% | 1,560,461 |
| FOG | Falcon Oil | 16.50p | -0.25 | -1.49% | 626 |
| GAID | Gail(india)gdr | $10.50 | 0.20 | 1.94% | 1,120 |
| GCM | GCM Resources | 7.35p | 0.05 | 0.68% | 560,620 |
| GENL | Genel Energy | 55.00p | 0.00 | 0% | 43,061 |
| GEX | Georgina Energy | 4.125p | 0.00 | 0% | 164,396 |
| GKP | Gulf Keystone Petroleum | 196.00p | -2.20 | -1.11% | 289,610 |
| GMS | Gulf Marine Services | 19.96p | -0.04 | -0.2% | 826,732 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 100,960 |
| GTE | Gran Tierra | 560.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 277.80p | 2.00 | 0.73% | 2,678,083 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 490.00p | -3.50 | -0.71% | 26,585 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 247.20p | -3.00 | -1.2% | 381,169 |
| JOG | Jersey Oil & Gas plc | 112.00p | 3.50 | 3.23% | 42,349 |
| JSE | Jadestone Energy | 25.50p | -0.40 | -1.54% | 1,531,899 |
| KIST | Kistos Holdings | 267.50p | -2.50 | -0.93% | 31,863 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.02 | 1.53% | 2,509,566 |
| NOG | Nostrum Oil&gas | 1.70p | -0.005 | -0.29% | 62,864 |
| NTVO | Nativo Resources | 0.295p | 0.00 | 0% | 551,524 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 747 |
| ORCP | Oracle Power | 0.045p | 0.0025 | 5.88% | 36,575,404 |
| PANR | Pantheon Resources plc | 11.76p | -0.18 | -1.51% | 2,578,731 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 17,337 |
| PHAR | Pharos Energy | 28.00p | 0.40 | 1.45% | 279,946 |
| PMG | Parkmead | 21.50p | -0.50 | -2.27% | 90,631 |
| POS | Plexus | 2.95p | 0.00 | 0% | 166,344 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.00 | 0% | 3,917,359 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 76,917 |
| PXEN | Prospex Eng | 3.30p | -0.05 | -1.49% | 238,283 |
| QED | Quadrise | 3.00p | -0.07 | -2.28% | 5,644,623 |
| RBD | Reabold Resources | 0.1025p | 0.005 | 5.13% | 46,880,993 |
| RIGD | Reliance Gdr | $58.30 | 0.70 | 1.22% | 30,210 |
| RKH | Rockhopper | 85.10p | -1.40 | -1.62% | 666,084 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | 0.00 | 0% | 24,503 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | 1.50 | 1.88% | 181,793 |
| SEPL | Seplat Energy | 499.50p | -0.50 | -0.1% | 55,320 |
| SHEL | Shell | 3,415.50p | -33.00 | -0.96% | 1,301,077 |
| SNDA | Sunda Energy | 0.0325p | 0.00 | 0% | 45,162,477 |
| SOU | Sound Energy | 4.65p | 0.00 | 0% | 53,417 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 269.00p | -2.60 | -0.96% | 951,129 |
| STAR | Star Energy | 14.75p | -0.35 | -2.32% | 82,749 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 6,863,057 |
| TGA | Thungela Resources | 678.00p | 2.00 | 0.3% | 110,850 |
| TLW | Tullow Oil | 12.34p | -0.26 | -2.06% | 3,397,991 |
| TOM | Tomco Energy | 0.032p | 0.00 | 0% | 5,173,608 |
| TRP | Tower Resources | 0.025p | 0.0005 | 2.04% | 258,167,506 |
| TTE | Totalenergies | €78.575 | 0.00 | 0% | 93,042 |
| TXP | Touchstone Exploration | 9.50p | 0.00 | 0% | 12,147 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 350,871 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.24p | 0.005 | 2.13% | 77,900,975 |
| UPL | Upland Resource | 2.90p | 0.00 | 0% | 1,221,770 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 2.85p | 0.00 | 0% | 129,466 |
| ZEN | Zenith Energy | 9.25p | 0.43 | 4.88% | 1,517,613 |
| ZPHR | Zephyr Energy | 3.25p | 0.05 | 1.56% | 2,743,737 |