| Value | 9,004.74 |
|---|---|
| Change | -2.04 (-0.02%) |
| High | 9,010.15 |
| Low | 8,898.23 |
| Prev. Close | 9,004.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.44 | 0.00 | 0% | 0 |
| 88E | 88 Energy | 1.00p | 0.00 | 0% | 0 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.80p | 0.00 | 0% | 0 |
| AEX | Aminex | 2.05p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 403.50p | 0.00 | 0% | 0 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.50p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.15p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 8.95p | 0.00 | 0% | 0 |
| BP. | BP | 463.80p | 0.00 | 0% | 0 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.70p | 0.00 | 0% | 0 |
| CHAR | Chariot | 1.455p | 0.00 | 0% | 0 |
| CNE | Capricorn Energy PLC | 259.00p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 954.00p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 36.60p | 0.00 | 0% | 0 |
| EGY | Vaalco Energy | 365.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0894p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 847.50p | 0.00 | 0% | 0 |
| ENQ | Enquest | 12.38p | 0.00 | 0% | 0 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.625p | 0.00 | 0% | 0 |
| EPP | EnergyPathways | 5.90p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 13.85p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $10.75 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 6.90p | 0.00 | 0% | 0 |
| GENL | Genel Energy | 62.40p | 0.00 | 0% | 0 |
| GEX | Georgina Energy | 7.75p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 182.00p | 0.00 | 0% | 0 |
| GMS | Gulf Marine Services | 22.70p | 0.00 | 0% | 0 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 420.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 232.60p | 0.00 | 0% | 0 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 442.00p | 0.00 | 0% | 0 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 183.60p | 0.00 | 0% | 0 |
| JOG | Jersey Oil & Gas plc | 87.50p | 0.00 | 0% | 0 |
| JSE | Jadestone Energy | 25.25p | 0.00 | 0% | 0 |
| KIST | Kistos Holdings | 235.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.025p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.32p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.60p | 0.00 | 0% | 0 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 20.00p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 7.58p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.80p | 0.00 | 0% | 0 |
| PMG | Parkmead | 15.25p | 0.00 | 0% | 0 |
| POS | Plexus | 5.90p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 3.00p | 0.00 | 0% | 0 |
| QED | Quadrise | 2.18p | 0.00 | 0% | 0 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $60.70 | 0.00 | 0% | 0 |
| RKH | Rockhopper | 70.60p | 0.00 | 0% | 0 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.10p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.00p | 0.00 | 0% | 0 |
| SEPL | Seplat Energy | 337.50p | 0.00 | 0% | 0 |
| SHEL | Shell | 2,794.00p | 0.00 | 0% | 0 |
| SNDA | Sunda Energy | 0.023p | 0.00 | 0% | 0 |
| SOU | Sound Energy | 0.925p | 0.00 | 0% | 0 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 215.00p | 0.00 | 0% | 0 |
| STAR | Star Energy | 10.50p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 459.00p | 0.00 | 0% | 0 |
| TLW | Tullow Oil | 8.11p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.028p | 0.00 | 0% | 0 |
| TTE | Totalenergies | €61.10 | 0.00 | 0% | 0 |
| TXP | Touchstone Exploration | 9.20p | 0.00 | 0% | 0 |
| UJO | Union Jack | 3.50p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.017p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.145p | 0.00 | 0% | 0 |
| UPL | Upland Resource | 3.35p | 0.00 | 0% | 0 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 5.50p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 3.65p | 0.00 | 0% | 0 |
| ZPHR | Zephyr Energy | 3.00p | 0.00 | 0% | 0 |