Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,460.30
Change 0.00 (0%)
High 10,815.42
Low 10,222.34
Prev. Close 10,460.2998

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.72 21.72 0.00 0% 0
88E 88 Energy 1.30p 1.3 0.00 0% 0
ADME Adm Energy 0.035p 0.035 0.00 0% 0
AET Afentra Plc. 73.20p 73.2 0.00 0% 0
AEX Aminex 2.13p 2.13 0.00 0% 18,246
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.70p 0.7 0.00 0% 0
AT. Ashtead Technology 481.00p 481 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.00p 21 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.12p 1.12 0.00 0% 0
BOR Borders & Sth. 10.30p 10.3 0.00 0% 0
BP.A Bp 8%pf 146.00p 146 0.00 0% 0
BP.B Bp 9% 2nd Prf 162.00p 162 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CDL Cloudbreak 0.60p 0.6 0.00 0% 0
CHAR Chariot 1.70p 1.7 0.00 0% 0
CNE Capricorn Energy PLC 308.00p 308 0.00 0% 0
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,136.00p 1136 0.00 0% 0
DELT Deltic Energy 5.25p 5.25 0.00 0% 0
ECO Eco (atlantic) 61.80p 61.8 0.00 0% 0
EGY Vaalco Energy 465.00p 465 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
ENOG Energean Oil & Gas 857.50p 857.5 0.00 0% 0
ENQ Enquest 19.46p 19.46 0.00 0% 0
ENW Enwell Energy 13.70p 13.7 0.00 0% 0
EOG Europa Oil & Gas 1.40p 1.4 0.00 0% 0
EPP EnergyPathways 9.50p 9.5 0.00 0% 0
FOG Falcon Oil 16.50p 16.5 0.00 0% 0
GAID Gail(india)gdr $11.20 11.2 0.00 0% 0
GCM GCM Resources 5.85p 5.85 0.00 0% 0
GENL Genel Energy 53.00p 53 0.00 0% 0
GEX Georgina Energy 3.10p 3.1 0.00 0% 0
GKP Gulf Keystone Petroleum 186.00p 186 0.00 0% 0
GMS Gulf Marine Services 20.30p 20.3 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 635.00p 635 0.00 0% 0
HBR Harbour Energy 279.60p 279.6 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 500.00p 500 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 252.80p 252.8 0.00 0% 0
JOG Jersey Oil & Gas plc 110.00p 110 0.00 0% 0
JSE Jadestone Energy 28.80p 28.8 0.00 0% 0
KIST Kistos Holdings 299.00p 299 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.325p 1.325 0.00 0% 0
NOG Nostrum Oil&gas 3.25p 3.25 0.00 0% 24,344
NTVO Nativo Resources 0.25p 0.25 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
PANR Pantheon Resources plc 10.49p 10.49 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PHAR Pharos Energy 26.50p 26.5 0.00 0% 0
PMG Parkmead 20.50p 20.5 0.00 0% 0
POS Plexus 3.25p 3.25 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.40p 3.4 0.00 0% 4,232
PTAL PetroTal 28.00p 28 0.00 0% 0
PXEN Prospex Eng 3.50p 3.5 0.00 0% 0
QED Quadrise 2.60p 2.6 0.00 0% 0
RBD Reabold Resources 0.095p 0.095 0.00 0% 0
RIGD Reliance Gdr $61.60 61.6 0.00 0% 20
RKH Rockhopper 80.00p 80 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.30p 7.3 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 80.50p 80.5 0.00 0% 0
SEPL Seplat Energy 573.00p 573 0.00 0% 0
SHEL Shell 3,211.50p 3211.5 0.00 0% 0
SNDA Sunda Energy 2.60p 2.6 0.00 0% 0
SOU Sound Energy 4.375p 4.375 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SQZ Serica Energy 262.60p 262.6 0.00 0% 0
STAR Star Energy 15.00p 15 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
TGA Thungela Resources 620.00p 620 0.00 0% 0
TLW Tullow Oil 16.00p 16 0.00 0% 0
TOM Tomco Energy 0.0295p 0.0295 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 0
TTE Totalenergies €75.25 75.25 0.00 0% 52
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
UJO Union Jack 4.75p 4.75 0.00 0% 0
UKOG UK Oil & Gas 0.014p 0.014 0.00 0% 0
UOG United Oil&gas 0.22p 0.22 0.00 0% 0
UPL Upland Resource 2.75p 2.75 0.00 0% 0
WCAT Wildcat Gold 0.065p 0.065 0.00 0% 0
WTE Westmount Engy. 4.25p 4.25 0.00 0% 0
ZEN Zenith Energy 6.50p 6.5 0.00 0% 14,360
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value10,438.66
Change0.00