| Value | 8,887.10 |
|---|---|
| Change | -130.57 (-1.45%) |
| High | 9,018.41 |
| Low | 8,856.45 |
| Prev. Close | 9,017.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.15 | -0.085 | -0.52% | 17,006 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 238,319 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.20p | -0.40 | -1.04% | 414,639 |
| AEX | Aminex | 1.45p | 0.00 | 0% | 1,104,260 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 40,484 |
| AT. | Ashtead Technology | 351.00p | -2.00 | -0.57% | 69,989 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.00p | 0.25 | 2.13% | 58,564 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 40.00p | -2.50 | -5.88% | 14,328 |
| BLOE | Block Energy P. | 0.60p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 11.80p | 0.20 | 1.72% | 533,835 |
| BP. | BP | 455.45p | -9.55 | -2.05% | 4,899,314 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 127 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 3.00 | 1.86% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 3.10p | 0.00 | 0% | 360,993 |
| CDL | Cloudbreak | 0.70p | 0.00 | 0% | 1,627,355 |
| CEG | Challenger Energy | 13.00p | 0.00 | 0% | 139,797 |
| CHAR | Chariot | 1.42p | 0.00 | 0% | 20,500 |
| CNE | Capricorn Energy PLC | 190.20p | -1.80 | -0.94% | 723 |
| COR | Corpus Resources PLC | 0.0165p | -0.0005 | -2.94% | 5,409,007 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 90,501 |
| DEC | Diversified Energy | 1,145.00p | 5.00 | 0.44% | 13,827 |
| DELT | Deltic Energy | 3.50p | -0.50 | -12.5% | 185,744 |
| ECO | Eco (atlantic) | 10.125p | -0.175 | -1.7% | 1,889,184 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.025p | -0.0062 | -19.87% | 44,898,362 |
| ENOG | Energean Oil & Gas | 872.50p | -7.50 | -0.85% | 67,091 |
| ENQ | Enquest | 10.50p | 0.20 | 1.94% | 329,477 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 15 |
| EOG | Europa Oil & Gas | 2.075p | 0.30 | 16.9% | 5,199,051 |
| EPP | EnergyPathways | 4.10p | -0.10 | -2.38% | 307,991 |
| FOG | Falcon Oil | 10.30p | 0.10 | 0.98% | 27,404 |
| GAID | Gail(india)gdr | $11.05 | 0.15 | 1.38% | 1,800 |
| GCM | GCM Resources | 6.50p | 0.00 | 0% | 333,131 |
| GENL | Genel Energy | 60.20p | 0.00 | 0% | 39,024 |
| GEX | Georgina Energy | 3.85p | 0.00 | 0% | 198,179 |
| GKP | Gulf Keystone Petroleum | 175.40p | -0.20 | -0.11% | 74,869 |
| GMS | Gulf Marine Services | 15.86p | -0.04 | -0.25% | 38,908 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 1 |
| GTE | Gran Tierra | 340.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 205.60p | -4.00 | -1.91% | 784,986 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 396.00p | 0.00 | 0% | 35,084 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.50p | 0.00 | 0% | 2,500 |
| ITH | Ithaca Energy | 173.20p | -4.60 | -2.59% | 119,512 |
| JOG | Jersey Oil & Gas plc | 83.50p | -4.00 | -4.57% | 32,610 |
| JSE | Jadestone Energy | 23.50p | 0.25 | 1.08% | 121,148 |
| KIST | Kistos Holdings | 152.50p | -3.50 | -2.24% | 23,301 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.925p | 0.00 | 0% | 1,324,804 |
| NOG | Nostrum Oil&gas | 3.57p | 0.00 | 0% | 1,049 |
| NTVO | Nativo Resources | 0.34p | 0.00 | 0% | 823,659 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 18,188 |
| ORCP | Oracle Power | 0.0355p | 0.00 | 0% | 34,543,895 |
| PANR | Pantheon Resources plc | 21.75p | 0.05 | 0.23% | 399,597 |
| PET | Petrel Resources | 0.675p | 0.025 | 3.85% | 273,717 |
| PHAR | Pharos Energy | 20.00p | 0.00 | 0% | 80,500 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 30,639 |
| POS | Plexus | 5.625p | -0.125 | -2.17% | 19,999 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | -0.10 | -3.13% | 420,943 |
| PTAL | PetroTal | 21.75p | 0.00 | 0% | 20,963 |
| PXEN | Prospex Eng | 3.55p | 0.00 | 0% | 21,719 |
| QED | Quadrise | 3.00p | 0.10 | 3.45% | 934,895 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 10,500,000 |
| RIGD | Reliance Gdr | $68.30 | 0.00 | 0% | 36,542 |
| RKH | Rockhopper | 82.00p | -0.60 | -0.73% | 184,489 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.80p | -0.05 | -0.85% | 100,050 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.50p | 0.50 | 0.79% | 21,173 |
| SEPL | Seplat Energy | 246.00p | -4.00 | -1.6% | 3,184 |
| SHEL | Shell | 2,767.00p | -32.50 | -1.16% | 487,968 |
| SNDA | Sunda Energy | 0.0275p | 0.00 | 0% | 1,731,364 |
| SOU | Sound Energy | 0.90p | 0.00 | 0% | 572,141 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 173.80p | -3.00 | -1.7% | 156,794 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 18,689 |
| SYN | Synergia Energy | 0.009p | 0.00 | 0% | 16,705,773 |
| TGA | Thungela Resources | 396.00p | 9.50 | 2.46% | 140,642 |
| TLW | Tullow Oil | 6.81p | -0.41 | -5.68% | 9,539,944 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 857,364 |
| TRP | Tower Resources | 0.029p | 0.002 | 7.41% | 133,760,884 |
| TTE | Totalenergies | €54.50 | 0.00 | 0% | 11,963 |
| TXP | Touchstone Exploration | 6.95p | 0.00 | 0% | 121,212 |
| UJO | Union Jack | 2.75p | 0.05 | 1.85% | 3,926 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 329,706,464 |
| UOG | United Oil&gas | 0.11p | 0.005 | 4.76% | 23,562,553 |
| UPL | Upland Resource | 3.45p | 0.00 | 0% | 114,376 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 24.60p | -0.22 | -0.89% | 3,545,811 |
| WTE | Westmount Engy. | 3.10p | 0.05 | 1.64% | 858,982 |
| ZEN | Zenith Energy | 3.95p | 0.00 | 0% | 2,200 |
| ZPHR | Zephyr Energy | 2.40p | 0.00 | 0% | 21,740 |