Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,898.00
Change -9.41 (-0.09%)
High 10,000.83
Low 9,764.21
Prev. Close 9,898.00

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.765 20.765 0.765 3.83% 1,150,794
88E 88 Energy 1.025p 1.025 0.00 0% 584,261
ADME Adm Energy 0.036p 0.036 0.00 0% 129,264
AET Afentra Plc. 60.20p 60.2 0.40 0.67% 1,304,130
AEX Aminex 2.10p 2.1 -0.30 -12.5% 5,424,595
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 1,379,273
AT. Ashtead Technology 409.50p 409.5 -16.50 -3.87% 270,394
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.75p 17.75 -0.25 -1.39% 1,427,837
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.00p 1 0.05 5.26% 3,043,373
BOR Borders & Sth. 9.85p 9.85 -0.10 -1.03% 3,289,078
BP. BP 493.00p 493 5.15 1.06% 106,051,719
BP.A Bp 8%pf 150.00p 150 -0.50 -0.33% 6,759
BP.B Bp 9% 2nd Prf 164.50p 164.5 -0.50 -0.3% 25,740
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.45p 2.45 0.20 8.89% 1,718,974
CDL Cloudbreak 0.50p 0.5 -0.05 -9.09% 18,275,632
CHAR Chariot 1.39p 1.39 0.029 2.09% 6,213,288
CNE Capricorn Energy PLC 258.00p 258 -3.00 -1.15% 91,737
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 10,102,453
CORO Coro Energy 3.65p 3.65 0.00 0% 67,072
DEC Diversified Energy 1,102.00p 1102 54.00 5.15% 399,611
DELT Deltic Energy 4.25p 4.25 0.50 13.33% 4,745,655
ECO Eco (atlantic) 46.00p 46 0.20 0.44% 2,083,070
EGY Vaalco Energy 375.00p 375 15.00 4.17% 0
EME Empyrean 0.07p 0.07 0.005 7.69% 385,996,413
ENOG Energean Oil & Gas 919.50p 919.5 16.50 1.83% 476,846
ENQ Enquest 17.56p 17.56 -0.16 -0.9% 12,790,279
ENW Enwell Energy 15.75p 15.75 0.05 0.32% 68,574
EOG Europa Oil & Gas 1.55p 1.55 -0.10 -6.25% 8,668,632
EPP EnergyPathways 6.35p 6.35 0.35 5.83% 1,658,882
FOG Falcon Oil 15.55p 15.55 0.35 2.3% 251,788
GAID Gail(india)gdr $11.00 11 0.95 9.45% 11,516
GCM GCM Resources 8.20p 8.2 -0.10 -1.22% 421,519
GENL Genel Energy 59.40p 59.4 -2.10 -3.41% 615,205
GEX Georgina Energy 6.25p 6.25 -0.30 -4.41% 1,008,822
GKP Gulf Keystone Petroleum 183.60p 183.6 -12.00 -6.13% 4,198,297
GMS Gulf Marine Services 22.75p 22.75 0.05 0.22% 11,792,713
GTC Getech Grp 1.95p 1.95 -0.15 -7.14% 1,128,971
GTE Gran Tierra 475.00p 475 -5.00 -1.08% 10,123
HBR Harbour Energy 274.60p 274.6 3.00 1.1% 9,254,071
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 508.00p 508 -18.00 -3.42% 818,838
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 246.50p 246.5 12.50 5.34% 4,935,235
JOG Jersey Oil & Gas plc 126.00p 126 5.00 4.13% 834,319
JSE Jadestone Energy 22.75p 22.75 -0.30 -1.3% 1,066,953
KIST Kistos Holdings 250.00p 250 -5.00 -1.97% 533,257
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.075 6.12% 4,841,673
NOG Nostrum Oil&gas 3.50p 3.5 -0.06 -1.74% 231,429
NTVO Nativo Resources 0.54p 0.54 -0.025 -4.42% 10,286,456
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 17.25p 17.25 -0.50 -2.82% 526,563
ORCP Oracle Power 0.0625p 0.0625 0.00 0% 121,305,493
PANR Pantheon Resources plc 8.59p 8.59 0.73 9.29% 42,891,139
PET Petrel Resources 0.80p 0.8 0.00 0% 183,957
PHAR Pharos Energy 24.30p 24.3 -0.60 -2.41% 658,182
PMG Parkmead 22.30p 22.3 -0.20 -0.89% 748,215
POS Plexus 5.375p 5.375 0.00 0% 75,426
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.25p 3.25 0.01 0.31% 6,552,899
PTAL PetroTal 24.25p 24.25 0.45 1.89% 3,217,078
PXEN Prospex Eng 3.20p 3.2 -0.15 -4.48% 1,090,807
QED Quadrise 1.885p 1.885 -0.0825 -4.18% 6,279,735
RBD Reabold Resources 0.09p 0.09 0.00 0% 17,161,257
RIGD Reliance Gdr $58.20 58.2 -1.90 -3.16% 82,815
RKH Rockhopper 72.80p 72.8 -1.20 -1.62% 1,940,077
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 -0.50 -5.26% 1,093,017
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 79.50p 79.5 0.50 0.63% 264,127
SEPL Seplat Energy 437.50p 437.5 8.00 1.86% 218,372
SHEL Shell 3,113.00p 3113 -19.00 -0.61% 13,608,459
SNDA Sunda Energy 0.0285p 0.0285 -0.002 -6.56% 62,183,295
SOU Sound Energy 6.50p 6.5 0.50 8.33% 236,542
SOUC Southern Energy 3.65p 3.65 0.00 0% 462,623
SQZ Serica Energy 281.00p 281 20.00 7.66% 6,183,537
STAR Star Energy 12.75p 12.75 -1.55 -11.7% 182,132
SYN Synergia Energy 0.007p 0.007 0.00 0% 22,857,435
TGA Thungela Resources 630.00p 630 70.00 12.5% 1,966,574
TLW Tullow Oil 13.88p 13.88 1.10 8.61% 58,675,025
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 9,477,877
TRP Tower Resources 0.026p 0.026 0.0005 1.96% 271,274,878
TTE Totalenergies €68.55 68.55 -1.25 -1.79% 394,143
TXP Touchstone Exploration 10.00p 10 0.75 8.11% 1,439,148
UJO Union Jack 3.225p 3.225 0.35 11.48% 2,665,073
UKOG UK Oil & Gas 0.015p 0.015 0.0005 3.45% 394,004,932
UOG United Oil&gas 0.18p 0.18 0.009 5% 62,718,156
UPL Upland Resource 2.825p 2.825 -0.22 -7.1% 7,404,973
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 1,396,090
WG. Wood Group (J) 28.96p 28.96 3.06 11.81% 34,133,949
WTE Westmount Engy. 5.00p 5 0.25 5.26% 925,179
ZEN Zenith Energy 3.65p 3.65 0.25 7.35% 1,495,670
ZPHR Zephyr Energy 3.25p 3.25 -0.25 -7.14% 3,250,237
FTSE 100 Latest
Value10,484.13
Change-295.98