| Value | 9,880.03 |
|---|---|
| Change | 164.67 (1.69%) |
| High | 9,913.45 |
| Low | 9,698.87 |
| Prev. Close | 9,880.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.2575 | -0.06 | -0.3% | 4,136,445 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 228,504 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 4,125 |
| AET | Afentra Plc. | 60.00p | 0.80 | 1.35% | 1,005,241 |
| AEX | Aminex | 2.25p | -0.09 | -4% | 3,535,188 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 689,469 |
| AT. | Ashtead Technology | 421.00p | 1.50 | 0.36% | 509,316 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.50p | 0.00 | 0% | 866,108 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 257,458 |
| BOR | Borders & Sth. | 9.95p | 0.35 | 3.65% | 1,221,348 |
| BP. | BP | 491.95p | 10.70 | 2.22% | 39,886,061 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 1,257 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 725 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.45p | 0.10 | 4.26% | 15,254 |
| CDL | Cloudbreak | 0.525p | -0.045 | -8.26% | 12,764,980 |
| CHAR | Chariot | 1.434p | -0.006 | -0.42% | 253,750 |
| CNE | Capricorn Energy PLC | 258.00p | 3.00 | 1.18% | 46,430 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 2,409 |
| DEC | Diversified Energy | 1,086.00p | -4.00 | -0.37% | 181,372 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 233,102 |
| ECO | Eco (atlantic) | 43.90p | -0.70 | -1.57% | 887,863 |
| EGY | Vaalco Energy | 380.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.08p | 0.0175 | 28% | 262,376,810 |
| ENOG | Energean Oil & Gas | 874.00p | -27.00 | -3% | 491,701 |
| ENQ | Enquest | 17.50p | 0.52 | 3.06% | 12,220,368 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 4,010 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 9,438,700 |
| EPP | EnergyPathways | 6.00p | -0.15 | -2.52% | 1,262,623 |
| FOG | Falcon Oil | 15.50p | 0.00 | 0% | 87,162 |
| GAID | Gail(india)gdr | $11.50 | 0.65 | 5.99% | 4,315 |
| GCM | GCM Resources | 8.30p | 0.10 | 1.22% | 730,637 |
| GENL | Genel Energy | 59.20p | -2.20 | -3.58% | 40,231 |
| GEX | Georgina Energy | 6.00p | -0.63 | -10.08% | 686,933 |
| GKP | Gulf Keystone Petroleum | 188.20p | 1.40 | 0.75% | 826,864 |
| GMS | Gulf Marine Services | 20.25p | -0.65 | -3.11% | 7,368,859 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 5,494 |
| GTE | Gran Tierra | 515.00p | 45.00 | 9.57% | 15,110 |
| HBR | Harbour Energy | 285.40p | 24.80 | 9.52% | 14,091,024 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.00p | -16.00 | -3.13% | 1,139,090 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 244.00p | 5.50 | 2.31% | 2,726,684 |
| JOG | Jersey Oil & Gas plc | 126.00p | -7.50 | -5.62% | 200,056 |
| JSE | Jadestone Energy | 25.25p | 2.30 | 10.09% | 3,216,384 |
| KIST | Kistos Holdings | 257.50p | 5.00 | 1.96% | 168,024 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | -0.075 | -5.56% | 8,654,683 |
| NOG | Nostrum Oil&gas | 3.30p | 0.00 | 0% | 339,014 |
| NTVO | Nativo Resources | 0.485p | -0.055 | -10.19% | 9,071,655 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.75p | 0.00 | 0% | 37,944 |
| ORCP | Oracle Power | 0.0565p | -0.001 | -1.74% | 128,902,458 |
| PANR | Pantheon Resources plc | 8.26p | 0.02 | 0.24% | 9,206,233 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 450,000 |
| PHAR | Pharos Energy | 24.60p | 0.20 | 0.82% | 371,429 |
| PMG | Parkmead | 21.30p | 0.10 | 0.47% | 172,772 |
| POS | Plexus | 5.375p | 0.00 | 0% | 160,682 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.06 | 1.85% | 9,337,838 |
| PTAL | PetroTal | 24.50p | 1.10 | 4.68% | 1,086,592 |
| PXEN | Prospex Eng | 3.10p | 0.00 | 0% | 92,637 |
| QED | Quadrise | 1.95p | 0.05 | 2.64% | 2,354,454 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 8,735,063 |
| RIGD | Reliance Gdr | $59.60 | 0.90 | 1.53% | 120,510 |
| RKH | Rockhopper | 70.20p | 0.00 | 0% | 1,050,452 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.30p | 0.30 | 3.33% | 770,237 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | -2.80 | -3.47% | 150,774 |
| SEPL | Seplat Energy | 434.00p | 4.50 | 1.05% | 75,509 |
| SHEL | Shell | 3,108.00p | 44.50 | 1.45% | 10,574,043 |
| SNDA | Sunda Energy | 0.0285p | 0.00 | 0% | 47,033,599 |
| SOU | Sound Energy | 8.50p | 0.00 | 0% | 320,600 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 67,227 |
| SQZ | Serica Energy | 258.50p | -0.50 | -0.19% | 3,496,247 |
| STAR | Star Energy | 13.25p | 1.05 | 8.61% | 435,871 |
| SYN | Synergia Energy | 0.007p | 0.0005 | 7.69% | 57,986,477 |
| TGA | Thungela Resources | 620.00p | 9.00 | 1.47% | 523,640 |
| TLW | Tullow Oil | 12.70p | 1.08 | 9.29% | 25,469,017 |
| TOM | Tomco Energy | 0.035p | 0.0025 | 7.69% | 297,845,149 |
| TRP | Tower Resources | 0.0265p | 0.00 | 0% | 68,776,902 |
| TTE | Totalenergies | €66.65 | -3.45 | -4.92% | 8,776,462 |
| TXP | Touchstone Exploration | 9.75p | 0.00 | 0% | 1,012,727 |
| UJO | Union Jack | 4.35p | 0.70 | 19.18% | 2,784,649 |
| UKOG | UK Oil & Gas | 0.0145p | -0.0005 | -3.33% | 74,034,477 |
| UOG | United Oil&gas | 0.205p | 0.01 | 5% | 76,075,920 |
| UPL | Upland Resource | 2.95p | 0.05 | 1.72% | 12,807,475 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 1,176,651 |
| WG. | Wood Group (J) | 29.00p | 0.26 | 0.9% | 7,969,741 |
| WTE | Westmount Engy. | 4.75p | 0.00 | 0% | 51,963 |
| ZEN | Zenith Energy | 3.65p | 0.30 | 8.57% | 696,759 |
| ZPHR | Zephyr Energy | 3.35p | 0.10 | 3.08% | 3,604,879 |