| Value | 11,517.64 |
|---|---|
| Change | 93.63 (0.82%) |
| High | 11,581.56 |
| Low | 11,420.40 |
| Prev. Close | 11,517.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.02 | -0.17 | -0.7% | 169,616 |
| 88E | 88 Energy | 1.50p | 0.00 | 0% | 1,724,567 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,325,985 |
| AET | Afentra Plc. | 84.20p | 0.60 | 0.72% | 1,759,166 |
| AEX | Aminex | 2.30p | -0.05 | -2.27% | 9,505,991 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | -0.05 | -10% | 1,531,344 |
| AT. | Ashtead Technology | 429.60p | -2.40 | -0.56% | 300,874 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 23.25p | 1.25 | 5.88% | 3,875,255 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 20,910 |
| BLOE | Block Energy P. | 1.225p | 0.00 | 0% | 8,891,957 |
| BOR | Borders & Sth. | 9.40p | -0.10 | -1.05% | 1,814,225 |
| BP. | BP | 597.50p | 6.30 | 1.07% | 42,434,612 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 4,094 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 798 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 3,501,616 |
| CDL | Cloudbreak | 0.40p | -0.048 | -10.71% | 10,685,916 |
| CHAR | Chariot | 1.30p | 0.03 | 2.34% | 12,155,937 |
| CNE | Capricorn Energy PLC | 315.00p | -15.00 | -4.55% | 412,838 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.87p | 0.12 | 3.2% | 1,603,724 |
| DEC | Diversified Energy | 1,294.00p | 2.00 | 0.15% | 128,537 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 679,194 |
| ECO | Eco (atlantic) | 57.40p | 2.40 | 4.36% | 2,489,900 |
| EGY | Vaalco Energy | 470.00p | 5.00 | 1.08% | 0 |
| EME | Empyrean | 0.0525p | -0.0025 | -4.55% | 115,644,259 |
| ENOG | Energean Oil & Gas | 873.50p | 30.50 | 3.62% | 471,600 |
| ENQ | Enquest | 20.85p | 1.09 | 5.52% | 15,496,850 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 526 |
| EOG | Europa Oil & Gas | 1.325p | 0.10 | 8.16% | 11,068,557 |
| EPP | EnergyPathways | 5.00p | -0.15 | -2.91% | 2,538,331 |
| FOG | Falcon Oil | 19.25p | -0.55 | -2.78% | 331,789 |
| GAID | Gail(india)gdr | $9.62 | 0.06 | 0.63% | 3,341 |
| GCM | GCM Resources | 8.45p | 0.20 | 2.38% | 1,579,634 |
| GENL | Genel Energy | 53.00p | 1.10 | 2.12% | 128,568 |
| GEX | Georgina Energy | 4.25p | 0.25 | 5.88% | 691,633 |
| GKP | Gulf Keystone Petroleum | 204.00p | 1.00 | 0.49% | 685,743 |
| GMS | Gulf Marine Services | 18.36p | -0.44 | -2.34% | 2,996,434 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 1,879,549 |
| GTE | Gran Tierra | 645.00p | -10.00 | -1.53% | 4,007 |
| HBR | Harbour Energy | 289.80p | 3.20 | 1.12% | 9,944,658 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 487.00p | -4.00 | -0.81% | 337,833 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 258.00p | 4.00 | 1.57% | 2,829,410 |
| JOG | Jersey Oil & Gas plc | 110.50p | 4.50 | 4.25% | 217,207 |
| JSE | Jadestone Energy | 27.00p | -0.50 | -1.82% | 2,183,239 |
| KIST | Kistos Holdings | 262.50p | 17.50 | 7.14% | 403,919 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.02 | 1.67% | 3,500,125 |
| NOG | Nostrum Oil&gas | 2.24p | 0.12 | 6% | 69,195 |
| NTVO | Nativo Resources | 0.295p | -0.015 | -4.84% | 13,237,627 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.50p | 0.50 | 3.57% | 328,434 |
| ORCP | Oracle Power | 0.044p | -0.0035 | -7.37% | 176,508,209 |
| PANR | Pantheon Resources plc | 12.40p | 1.00 | 8.77% | 24,684,946 |
| PET | Petrel Resources | 0.75p | -0.05 | -6.25% | 2,890,561 |
| PHAR | Pharos Energy | 28.40p | 0.20 | 0.71% | 898,971 |
| PMG | Parkmead | 23.00p | 1.50 | 6.98% | 957,256 |
| POS | Plexus | 2.75p | 0.00 | 0% | 20,000 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.30 | 10% | 13,367,245 |
| PTAL | PetroTal | 29.00p | 0.40 | 1.4% | 1,477,755 |
| PXEN | Prospex Eng | 3.40p | -0.05 | -1.45% | 778,746 |
| QED | Quadrise | 2.65p | 0.15 | 5.88% | 16,662,246 |
| RBD | Reabold Resources | 0.1025p | 0.005 | 5.13% | 39,193,958 |
| RIGD | Reliance Gdr | $56.60 | -1.80 | -3.08% | 134,984 |
| RKH | Rockhopper | 88.50p | -1.10 | -1.23% | 4,711,329 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | -0.05 | -0.65% | 629,328 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 74.50p | 1.00 | 1.36% | 180,851 |
| SEPL | Seplat Energy | 489.50p | 2.00 | 0.41% | 170,696 |
| SHEL | Shell | 3,568.00p | 24.50 | 0.69% | 13,325,374 |
| SNDA | Sunda Energy | 0.0375p | -0.0017 | -4.53% | 204,060,984 |
| SOU | Sound Energy | 4.55p | 0.10 | 2.25% | 1,470,483 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 291.60p | 14.10 | 5.08% | 3,044,499 |
| STAR | Star Energy | 16.25p | 1.00 | 6.56% | 616,679 |
| SYN | Synergia Energy | 0.011p | -0.001 | -8.33% | 93,202,397 |
| TGA | Thungela Resources | 751.00p | -2.00 | -0.27% | 226,181 |
| TLW | Tullow Oil | 12.94p | 0.08 | 0.62% | 29,346,848 |
| TOM | Tomco Energy | 0.033p | 0.00 | 0% | 1,894,722 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 993,812,563 |
| TTE | Totalenergies | €83.30 | 3.60 | 4.52% | 1,047,129 |
| TXP | Touchstone Exploration | 9.50p | 0.50 | 5.56% | 1,025,371 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 301,851 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.185p | 0.015 | 8.82% | 77,853,437 |
| UPL | Upland Resource | 2.88p | -0.10 | -3.39% | 5,598,133 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 1,834,292 |
| WTE | Westmount Engy. | 2.70p | 0.05 | 1.89% | 774,500 |
| ZEN | Zenith Energy | 8.00p | 1.00 | 14.29% | 1,420,909 |
| ZPHR | Zephyr Energy | 3.45p | -0.10 | -2.82% | 2,444,432 |