Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,424.01
Change 310.61 (2.79%)
High 11,598.55
Low 11,113.33
Prev. Close 11,424.00977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.19 24.19 0.00 0% 0
88E 88 Energy 1.50p 1.5 0.00 0% 0
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 83.60p 83.6 0.00 0% 0
AEX Aminex 2.20p 2.2 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.50p 0.5 0.00 0% 0
AT. Ashtead Technology 432.00p 432 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.225p 1.225 0.00 0% 0
BOR Borders & Sth. 9.50p 9.5 0.00 0% 0
BP. BP 591.20p 591.2 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CDL Cloudbreak 0.448p 0.448 0.00 0% 0
CHAR Chariot 1.28p 1.28 0.00 0% 0
CNE Capricorn Energy PLC 330.00p 330 0.00 0% 0
COR Corpus Resources PLC 0.012p 0.012 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,292.00p 1292 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
ECO Eco (atlantic) 55.00p 55 0.00 0% 0
EGY Vaalco Energy 465.00p 465 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
ENOG Energean Oil & Gas 843.00p 843 0.00 0% 0
ENQ Enquest 19.76p 19.76 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.225p 1.225 0.00 0% 0
EPP EnergyPathways 5.15p 5.15 0.00 0% 0
FOG Falcon Oil 19.80p 19.8 0.00 0% 0
GAID Gail(india)gdr $9.56 9.56 0.00 0% 0
GCM GCM Resources 8.40p 8.4 0.00 0% 0
GENL Genel Energy 51.90p 51.9 0.00 0% 0
GEX Georgina Energy 4.25p 4.25 0.00 0% 0
GKP Gulf Keystone Petroleum 203.00p 203 0.00 0% 0
GMS Gulf Marine Services 18.80p 18.8 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 655.00p 655 0.00 0% 0
HBR Harbour Energy 286.60p 286.6 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 491.00p 491 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 254.00p 254 0.00 0% 0
JOG Jersey Oil & Gas plc 106.00p 106 0.00 0% 0
JSE Jadestone Energy 27.50p 27.5 0.00 0% 0
KIST Kistos Holdings 245.00p 245 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 0
NOG Nostrum Oil&gas 2.00p 2 0.00 0% 0
NTVO Nativo Resources 0.31p 0.31 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.00p 3 0.00 0% 0
PTAL PetroTal 28.60p 28.6 0.00 0% 0
PXEN Prospex Eng 3.45p 3.45 0.00 0% 0
QED Quadrise 2.55p 2.55 0.00 0% 0
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 0
RIGD Reliance Gdr $58.40 58.4 0.00 0% 0
RKH Rockhopper 89.60p 89.6 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.75p 7.75 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 73.50p 73.5 0.00 0% 0
SEPL Seplat Energy 487.50p 487.5 0.00 0% 0
SHEL Shell 3,543.50p 3543.5 0.00 0% 0
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 0
SOU Sound Energy 4.45p 4.45 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 277.50p 277.5 0.00 0% 0
STAR Star Energy 15.25p 15.25 0.00 0% 0
SYN Synergia Energy 0.012p 0.012 0.00 0% 0
TGA Thungela Resources 753.00p 753 0.00 0% 0
TLW Tullow Oil 12.86p 12.86 0.00 0% 0
TOM Tomco Energy 0.033p 0.033 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TTE Totalenergies €79.70 79.7 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
UJO Union Jack 3.40p 3.4 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPL Upland Resource 2.95p 2.95 0.00 0% 0
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 0
WTE Westmount Engy. 2.65p 2.65 0.00 0% 0
ZEN Zenith Energy 7.00p 7 0.00 0% 0
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50