Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,632.72
Change 113.15 (1.5%)
High 7,799.50
Low 7,519.57
Prev. Close 7,632.72021

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €10.705 10.705 0.00 0% 36,904
88E 88 Energy 0.0625p 0.0625 0.00 0% 0
ADME Adm Energy 0.09p 0.09 0.00 0% 0
AET Afentra Plc. 37.00p 37 0.00 0% 0
AEX Aminex 0.95p 0.95 0.00 0% 0
ANGS Angus Energy 0.23p 0.23 0.00 0% 0
AST Ascent Resources 0.95p 0.95 0.00 0% 0
AT. Ashtead Technology 492.50p 492.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 15.50p 15.5 0.00 0% 0
BCE Beacon Energy. 0.0041p 0.0041 0.00 0% 0
BISI Bisichi 95.00p 95 0.00 0% 0
BLOE Block Energy P. 0.95p 0.95 0.00 0% 0
BOR Borders & Sth. 4.98p 4.98 0.00 0% 0
BP. BP 350.30p 350.3 0.00 0% 4,036
BP.A Bp 8%pf 146.00p 146 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 5.00p 5 0.00 0% 0
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 0
CDL Cloudbreak 0.11p 0.11 0.00 0% 0
CEG Challenger Energy 9.00p 9 0.00 0% 0
CHAR Chariot 1.599p 1.599 0.00 0% 0
CNE Capricorn Energy PLC 227.00p 227 0.00 0% 0
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.0165p 0.0165 0.00 0% 0
CORO Coro Energy 0.975p 0.975 0.00 0% 0
DEC Diversified Energy 960.00p 960 0.00 0% 399
DELT Deltic Energy 5.25p 5.25 0.00 0% 0
ECO Eco (atlantic) 8.10p 8.1 0.00 0% 0
EGY Vaalco Energy 280.00p 280 0.00 0% 0
EME Empyrean 0.0825p 0.0825 0.00 0% 0
ENOG Energean Oil & Gas 858.50p 858.5 0.00 0% 0
ENQ Enquest 13.14p 13.14 0.00 0% 0
ENW Enwell Energy 19.50p 19.5 0.00 0% 0
EOG Europa Oil & Gas 0.575p 0.575 0.00 0% 0
EPP EnergyPathways 6.70p 6.7 0.00 0% 0
FOG Falcon Oil 5.75p 5.75 0.00 0% 0
G3E G3 Exploration 27.40p 27.4 0.00 0% 0
GAID Gail(india)gdr $13.35 13.35 0.00 0% 0
GCM GCM Resources 2.70p 2.7 0.00 0% 0
GENL Genel Energy 53.30p 53.3 0.00 0% 0
GEX Georgina Energy 9.50p 9.5 0.00 0% 0
GKP Gulf Keystone Petroleum 154.00p 154 0.00 0% 0
GMS Gulf Marine Services 17.10p 17.1 0.00 0% 0
GTC Getech Grp 1.65p 1.65 0.00 0% 0
GTE Gran Tierra 340.00p 340 0.00 0% 0
HBR Harbour Energy 160.90p 160.9 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 255.00p 255 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 5.28p 5.28 0.00 0% 0
ITH Ithaca Energy 132.80p 132.8 0.00 0% 0
JOG Jersey Oil & Gas plc 115.50p 115.5 0.00 0% 0
JSE Jadestone Energy 19.25p 19.25 0.00 0% 0
KIST Kistos Holdings 132.50p 132.5 0.00 0% 0
LAS London & Associated Properties 9.50p 9.5 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.85p 1.85 0.00 0% 0
MSMN Mosman Oil & Gas 0.049p 0.049 0.00 0% 0
NOG Nostrum Oil&gas 4.56p 4.56 0.00 0% 0
NTOG Nostra Terra 0.0155p 0.0155 0.00 0% 0
NTQ Enteq Tech 0.4999p 0.4999 0.00 0% 0
NTVO Nativo Resources 0.69p 0.69 0.00 0% 0
OGDC Oil&gas Regs $7.80 7.8 0.00 0% 0
ORCA Orcadian Engy 10.25p 10.25 0.00 0% 0
ORCP Oracle Power 0.0174p 0.0174 0.00 0% 0
PANR Pantheon Resources plc 35.25p 35.25 0.00 0% 0
PET Petrel Resources 1.10p 1.1 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 19.05p 19.05 0.00 0% 0
PMG Parkmead 14.75p 14.75 0.00 0% 0
POS Plexus 7.625p 7.625 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 2.95p 2.95 0.00 0% 0
PTAL PetroTal 31.00p 31 0.00 0% 0
PXEN Prospex Eng 5.75p 5.75 0.00 0% 0
QED Quadrise 4.86p 4.86 0.00 0% 0
RBD Reabold Resources 0.0465p 0.0465 0.00 0% 0
RIGD Reliance Gdr $67.20 67.2 0.00 0% 0
RKH Rockhopper 47.50p 47.5 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 29.50p 29.5 0.00 0% 0
SENX Serinus Energy 3.35p 3.35 0.00 0% 0
SEPL Seplat Energy 206.00p 206 0.00 0% 0
SHEL Shell 2,486.50p 2486.5 0.00 0% 93,670
SNDA Sunda Energy 0.0576p 0.0576 0.00 0% 0
SOU Sound Energy 0.80p 0.8 0.00 0% 0
SOUC Southern Energy 3.35p 3.35 0.00 0% 0
SQZ Serica Energy 127.00p 127 0.00 0% 0
STAR Star Energy 6.80p 6.8 0.00 0% 0
SYN Synergia Energy 0.0205p 0.0205 0.00 0% 0
TGA Thungela Resources 383.00p 383 0.00 0% 0
TLW Tullow Oil 13.22p 13.22 0.00 0% 0
TOM Tomco Energy 0.0525p 0.0525 0.00 0% 0
TRP Tower Resources 0.0275p 0.0275 0.00 0% 0
TTE Totalenergies €50.60 50.6 0.00 0% 86,723
TXP Touchstone Exploration 20.50p 20.5 0.00 0% 0
UJO Union Jack 9.25p 9.25 0.00 0% 0
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.16p 0.16 0.00 0% 0
UPL Upland Resource 1.05p 1.05 0.00 0% 0
WCAT Wildcat Petrol. 0.085p 0.085 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
ZEN Zenith Energy 8.80p 8.8 0.00 0% 0
ZPHR Zephyr Energy 4.60p 4.6 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55