| Value | 8,761.99 |
|---|---|
| Change | 72.05 (0.83%) |
| High | 8,806.98 |
| Low | 8,654.35 |
| Prev. Close | 8,761.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.105 | 0.465 | 2.97% | 474,859 |
| 88E | 88 Energy | 1.05p | 0.025 | 2.44% | 508,349 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 43.10p | -1.80 | -4.01% | 532,654 |
| AEX | Aminex | 1.875p | 0.05 | 2.7% | 6,928,640 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 186,049 |
| AT. | Ashtead Technology | 414.00p | 21.50 | 5.48% | 940,598 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 14.25p | 1.00 | 7.55% | 555,020 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.85p | -0.05 | -5.56% | 8,208,338 |
| BOR | Borders & Sth. | 8.50p | -0.65 | -7.1% | 1,106,421 |
| BP. | BP | 445.20p | 7.55 | 1.73% | 24,870,309 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 470 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 373 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 24,863 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 151,969 |
| CDL | Cloudbreak | 0.75p | 0.10 | 15.38% | 23,912,931 |
| CHAR | Chariot | 1.536p | -0.054 | -3.56% | 1,871,839 |
| CNE | Capricorn Energy PLC | 225.50p | 1.50 | 0.67% | 42,320 |
| COR | Corpus Resources PLC | 0.015p | 0.00 | 0% | 7,948,866 |
| CORO | Coro Energy | 0.375p | 0.00 | 0% | 21,118 |
| DEC | Diversified Energy | 975.00p | 36.00 | 3.83% | 209,382 |
| DELT | Deltic Energy | 2.75p | 0.00 | 0% | 232,040 |
| ECO | Eco (atlantic) | 27.50p | -0.10 | -0.36% | 557,029 |
| EGY | Vaalco Energy | 330.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.04p | 0.00 | 0% | 38,454,487 |
| ENOG | Energean Oil & Gas | 929.50p | 3.00 | 0.32% | 155,259 |
| ENQ | Enquest | 11.98p | -0.10 | -0.83% | 3,048,005 |
| ENW | Enwell Energy | 16.25p | 0.00 | 0% | 23,163 |
| EOG | Europa Oil & Gas | 1.75p | 0.00 | 0% | 810,829 |
| EPP | EnergyPathways | 4.55p | 0.60 | 15.19% | 3,765,206 |
| FOG | Falcon Oil | 12.90p | 0.00 | 0% | 40,626 |
| GAID | Gail(india)gdr | $10.60 | -0.20 | -1.85% | 3,302 |
| GCM | GCM Resources | 6.90p | 1.15 | 19.01% | 3,403,818 |
| GENL | Genel Energy | 59.40p | 1.20 | 2.06% | 371,095 |
| GEX | Georgina Energy | 2.65p | -0.15 | -5.45% | 531,773 |
| GKP | Gulf Keystone Petroleum | 185.60p | 1.40 | 0.76% | 362,255 |
| GMS | Gulf Marine Services | 20.90p | 0.70 | 3.47% | 1,477,486 |
| GTC | Getech Grp | 2.30p | 0.00 | 0% | 32,204 |
| GTE | Gran Tierra | 360.00p | 0.00 | 0% | 1,628 |
| HBR | Harbour Energy | 222.00p | 6.40 | 2.97% | 3,281,238 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 429.50p | 1.00 | 0.23% | 691,385 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 1.37p | -0.64 | -32% | 1,104,227 |
| ITH | Ithaca Energy | 174.00p | 5.40 | 3.2% | 2,058,947 |
| JOG | Jersey Oil & Gas plc | 104.50p | -0.50 | -0.48% | 66,289 |
| JSE | Jadestone Energy | 24.75p | 0.05 | 0.2% | 8,008,921 |
| KIST | Kistos Holdings | 230.00p | 5.00 | 2.22% | 294,470 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | 0.025 | 2.13% | 4,155,002 |
| NOG | Nostrum Oil&gas | 3.62p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 5,197,906 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.00p | 0.00 | 0% | 52,153 |
| ORCP | Oracle Power | 0.0585p | 0.0025 | 4.46% | 427,231,877 |
| PANR | Pantheon Resources plc | 7.28p | 0.25 | 3.56% | 48,531,282 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 407,678 |
| PHAR | Pharos Energy | 21.20p | 0.30 | 1.45% | 107,016 |
| PMG | Parkmead | 14.75p | 0.00 | 0% | 65,794 |
| POS | Plexus | 6.25p | -0.75 | -10.71% | 521,516 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.45p | 0.00 | 0% | 8,292,721 |
| PTAL | PetroTal | 18.50p | 0.10 | 0.54% | 2,483,996 |
| PXEN | Prospex Eng | 2.90p | -0.10 | -3.33% | 859,288 |
| QED | Quadrise | 2.32p | -0.405 | -14.29% | 6,870,971 |
| RBD | Reabold Resources | 0.13p | -0.005 | -3.7% | 56,438,136 |
| RIGD | Reliance Gdr | $61.00 | 0.30 | 0.49% | 138,033 |
| RKH | Rockhopper | 73.60p | 4.60 | 6.67% | 7,870,850 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.95p | 0.175 | 2.4% | 279,615 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 69.00p | 1.00 | 1.47% | 61,401 |
| SEPL | Seplat Energy | 332.50p | 12.50 | 3.91% | 42,928 |
| SHEL | Shell | 2,733.50p | 11.50 | 0.42% | 8,001,390 |
| SNDA | Sunda Energy | 0.024p | -0.0006 | -2.44% | 32,317,521 |
| SOU | Sound Energy | 0.95p | 0.00 | 0% | 980,904 |
| SOUC | Southern Energy | 4.50p | 0.25 | 5.88% | 22,000 |
| SQZ | Serica Energy | 207.00p | 8.20 | 4.12% | 2,715,999 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 24,093 |
| SYN | Synergia Energy | 0.012p | 0.00 | 0% | 59,433,670 |
| TGA | Thungela Resources | 473.00p | 18.00 | 3.96% | 119,276 |
| TLW | Tullow Oil | 7.11p | 0.31 | 4.56% | 5,406,959 |
| TOM | Tomco Energy | 0.07p | 0.00 | 0% | 20,846,403 |
| TRP | Tower Resources | 0.028p | -0.002 | -6.67% | 161,724,222 |
| TTE | Totalenergies | €58.00 | 1.11 | 1.95% | 4,450,846 |
| TXP | Touchstone Exploration | 9.35p | 0.10 | 1.08% | 1,220,631 |
| UJO | Union Jack | 3.20p | 0.00 | 0% | 182,311 |
| UKOG | UK Oil & Gas | 0.0165p | -0.0007 | -4.07% | 69,507,014 |
| UOG | United Oil&gas | 0.125p | 0.00 | 0% | 60,901,837 |
| UPL | Upland Resource | 3.00p | 0.00 | 0% | 4,328,978 |
| WCAT | Wildcat Petrol. | 0.075p | 0.005 | 6.67% | 10,000 |
| WG. | Wood Group (J) | 26.26p | 0.04 | 0.15% | 3,279,441 |
| WTE | Westmount Engy. | 6.00p | -0.125 | -2.04% | 320,251 |
| ZEN | Zenith Energy | 3.20p | -0.10 | -3.03% | 880,853 |
| ZPHR | Zephyr Energy | 2.65p | 0.05 | 1.92% | 7,130,792 |