| Value | 10,173.23 |
|---|---|
| Change | -287.07 (-2.74%) |
| High | 10,460.30 |
| Low | 10,085.15 |
| Prev. Close | 10,173.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.725 | 0.005 | 0.02% | 823,101 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 243,285 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 15,132,218 |
| AET | Afentra Plc. | 69.10p | -4.10 | -5.6% | 1,216,135 |
| AEX | Aminex | 2.20p | 0.21 | 9.86% | 9,080,255 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.67p | -0.03 | -4.29% | 5,854,492 |
| AT. | Ashtead Technology | 474.00p | -7.00 | -1.46% | 170,561 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.75p | -1.00 | -4.82% | 545,386 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 367,075 |
| BLOE | Block Energy P. | 1.10p | -0.02 | -1.79% | 1,927,241 |
| BOR | Borders & Sth. | 10.30p | 0.00 | 0% | 1,966,093 |
| BP. | BP | 537.20p | -14.10 | -2.56% | 32,871,336 |
| BP.A | Bp 8%pf | 146.00p | 0.00 | 0% | 2,726 |
| BP.B | Bp 9% 2nd Prf | 161.00p | 0.00 | 0% | 3,548 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 119,403 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 185,564 |
| CDL | Cloudbreak | 0.625p | 0.03 | 5% | 30,029,732 |
| CHAR | Chariot | 1.60p | -0.10 | -5.88% | 5,706,330 |
| CNE | Capricorn Energy PLC | 302.00p | -6.00 | -1.95% | 333,748 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 3,500 |
| DEC | Diversified Energy | 1,134.00p | -2.00 | -0.18% | 147,269 |
| DELT | Deltic Energy | 6.50p | 1.25 | 23.81% | 3,688,411 |
| ECO | Eco (atlantic) | 57.20p | -4.60 | -7.44% | 2,256,265 |
| EGY | Vaalco Energy | 445.00p | -20.00 | -4.3% | 1,025 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 9,268,777 |
| ENOG | Energean Oil & Gas | 848.00p | -9.50 | -1.11% | 1,064,708 |
| ENQ | Enquest | 18.00p | -1.46 | -7.5% | 10,283,063 |
| ENW | Enwell Energy | 13.75p | 0.05 | 0.36% | 5,207 |
| EOG | Europa Oil & Gas | 1.45p | -0.05 | -3.33% | 7,666,126 |
| EPP | EnergyPathways | 9.75p | 0.48 | 5.05% | 7,070,014 |
| FOG | Falcon Oil | 15.50p | 0.00 | 0% | 161,123 |
| GAID | Gail(india)gdr | $11.20 | 0.00 | 0% | 40,545 |
| GCM | GCM Resources | 5.75p | 0.00 | 0% | 37,096 |
| GENL | Genel Energy | 51.00p | -2.00 | -3.77% | 225,874 |
| GEX | Georgina Energy | 3.075p | -0.025 | -0.81% | 1,614,770 |
| GKP | Gulf Keystone Petroleum | 186.80p | 0.80 | 0.43% | 671,730 |
| GMS | Gulf Marine Services | 19.96p | -0.34 | -1.67% | 4,440,749 |
| GTC | Getech Grp | 1.85p | 0.10 | 5.71% | 570,924 |
| GTE | Gran Tierra | 620.00p | -15.00 | -2.36% | 2,896 |
| HBR | Harbour Energy | 280.60p | 1.00 | 0.36% | 8,891,081 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 485.50p | -14.50 | -2.9% | 338,363 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 253.00p | 0.20 | 0.08% | 4,663,452 |
| JOG | Jersey Oil & Gas plc | 107.50p | -4.00 | -3.59% | 39,934 |
| JSE | Jadestone Energy | 29.00p | 0.00 | 0% | 539,891 |
| KIST | Kistos Holdings | 285.00p | -14.00 | -4.68% | 423,478 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.02 | 1.54% | 589,923 |
| NOG | Nostrum Oil&gas | 3.50p | -0.02 | -0.57% | 378,874 |
| NTVO | Nativo Resources | 0.27p | 0.00 | 0% | 261,676 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | -1.50 | -9.09% | 320,025 |
| ORCP | Oracle Power | 0.0535p | 0.0035 | 7% | 155,426,568 |
| PANR | Pantheon Resources plc | 10.92p | 0.43 | 4.1% | 20,155,743 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 143,493 |
| PHAR | Pharos Energy | 26.00p | -0.50 | -1.89% | 393,047 |
| PMG | Parkmead | 20.00p | 0.00 | 0% | 129,292 |
| POS | Plexus | 3.45p | -0.15 | -4.17% | 146,562 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.60p | 0.00 | 0% | 7,194,087 |
| PTAL | PetroTal | 29.50p | 1.50 | 5.36% | 4,302,464 |
| PXEN | Prospex Eng | 3.30p | 0.10 | 3.13% | 680,135 |
| QED | Quadrise | 2.61p | 0.01 | 0.38% | 2,581,732 |
| RBD | Reabold Resources | 0.0925p | -0.005 | -5.13% | 15,697,557 |
| RIGD | Reliance Gdr | $60.80 | -0.80 | -1.3% | 53,793 |
| RKH | Rockhopper | 81.30p | 1.30 | 1.63% | 2,889,000 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.10p | -0.20 | -2.74% | 1,229,873 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 86.00p | -0.50 | -0.58% | 105,488 |
| SEPL | Seplat Energy | 552.00p | -21.00 | -3.66% | 603,921 |
| SHEL | Shell | 3,119.00p | -92.50 | -2.88% | 9,812,777 |
| SNDA | Sunda Energy | 2.20p | -0.02 | -0.91% | 3,209,791 |
| SOU | Sound Energy | 4.55p | 0.10 | 2.25% | 157,526 |
| SOUC | Southern Energy | 3.75p | -0.75 | -16.67% | 118,210 |
| SQZ | Serica Energy | 263.80p | 1.20 | 0.46% | 3,836,151 |
| STAR | Star Energy | 16.00p | 0.00 | 0% | 157,104 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 4,346,105 |
| TGA | Thungela Resources | 616.00p | -4.00 | -0.65% | 99,009 |
| TLW | Tullow Oil | 14.32p | -1.68 | -10.5% | 26,160,964 |
| TOM | Tomco Energy | 0.029p | -0.0005 | -1.69% | 25,525,636 |
| TRP | Tower Resources | 0.0245p | 0.00 | 0% | 70,366,034 |
| TTE | Totalenergies | €75.05 | -0.20 | -0.27% | 378,666 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 21,266 |
| UJO | Union Jack | 4.85p | 0.29 | 6.11% | 1,175,504 |
| UKOG | UK Oil & Gas | 0.01p | -0.0005 | -4.76% | 940,732,216 |
| UOG | United Oil&gas | 0.22p | -0.01 | -4.55% | 15,239,392 |
| UPL | Upland Resource | 2.60p | -0.175 | -6.36% | 4,713,779 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 1,718,641 |
| WTE | Westmount Engy. | 4.20p | 0.00 | 0% | 354,058 |
| ZEN | Zenith Energy | 6.50p | 0.00 | 0% | 397,124 |
| ZPHR | Zephyr Energy | 3.20p | -0.15 | -4.48% | 6,671,454 |