Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,880.03
Change 0.00 (0%)
High 9,913.45
Low 9,698.87
Prev. Close 9,880.03027

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.2575 20.2575 0.00 0% 0
88E 88 Energy 1.175p 1.175 0.00 0% 0
ADME Adm Energy 0.0325p 0.0325 0.00 0% 0
AET Afentra Plc. 60.00p 60 0.00 0% 0
AEX Aminex 2.16p 2.16 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 0
AT. Ashtead Technology 421.00p 421 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.50p 18.5 0.00 0% 0
BCE Beacon Energy. 3.75p 3.75 0.00 0% 0
BLOE Block Energy P. 1.05p 1.05 0.00 0% 0
BOR Borders & Sth. 9.95p 9.95 0.00 0% 0
BP. BP 491.95p 491.95 0.00 0% 0
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.45p 2.45 0.00 0% 0
CDL Cloudbreak 0.50p 0.5 0.00 0% 0
CHAR Chariot 1.434p 1.434 0.00 0% 0
CNE Capricorn Energy PLC 258.00p 258 0.00 0% 0
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 0
CORO Coro Energy 3.80p 3.8 0.00 0% 0
DEC Diversified Energy 1,086.00p 1086 0.00 0% 0
DELT Deltic Energy 5.00p 5 0.00 0% 0
ECO Eco (atlantic) 43.90p 43.9 0.00 0% 0
EGY Vaalco Energy 365.00p 365 0.00 0% 0
EME Empyrean 0.08p 0.08 0.00 0% 0
ENOG Energean Oil & Gas 874.00p 874 0.00 0% 0
ENQ Enquest 17.50p 17.5 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 0
EPP EnergyPathways 5.80p 5.8 0.00 0% 0
FOG Falcon Oil 15.30p 15.3 0.00 0% 0
GAID Gail(india)gdr $11.50 11.5 0.00 0% 0
GCM GCM Resources 9.10p 9.1 0.00 0% 0
GENL Genel Energy 59.20p 59.2 0.00 0% 0
GEX Georgina Energy 5.62p 5.62 0.00 0% 0
GKP Gulf Keystone Petroleum 188.20p 188.2 0.00 0% 0
GMS Gulf Marine Services 20.25p 20.25 0.00 0% 0
GTC Getech Grp 1.70p 1.7 0.00 0% 0
GTE Gran Tierra 515.00p 515 0.00 0% 0
HBR Harbour Energy 285.40p 285.4 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 495.00p 495 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 244.00p 244 0.00 0% 0
JOG Jersey Oil & Gas plc 125.00p 125 0.00 0% 0
JSE Jadestone Energy 25.10p 25.1 0.00 0% 0
KIST Kistos Holdings 260.00p 260 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.275p 1.275 0.00 0% 0
NOG Nostrum Oil&gas 3.30p 3.3 0.00 0% 0
NTVO Nativo Resources 0.50p 0.5 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 0
ORCP Oracle Power 0.0575p 0.0575 0.00 0% 0
PANR Pantheon Resources plc 8.26p 8.26 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 24.60p 24.6 0.00 0% 0
PMG Parkmead 21.40p 21.4 0.00 0% 0
POS Plexus 5.25p 5.25 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 0
PTAL PetroTal 24.60p 24.6 0.00 0% 0
PXEN Prospex Eng 3.20p 3.2 0.00 0% 0
QED Quadrise 1.945p 1.945 0.00 0% 0
RBD Reabold Resources 0.10p 0.1 0.00 0% 0
RIGD Reliance Gdr $59.60 59.6 0.00 0% 0
RKH Rockhopper 70.20p 70.2 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.30p 9.3 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.00p 78 0.00 0% 0
SEPL Seplat Energy 434.00p 434 0.00 0% 0
SHEL Shell 3,108.00p 3108 0.00 0% 0
SNDA Sunda Energy 0.0285p 0.0285 0.00 0% 0
SOU Sound Energy 8.50p 8.5 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 258.50p 258.5 0.00 0% 0
STAR Star Energy 12.50p 12.5 0.00 0% 0
SYN Synergia Energy 0.0085p 0.0085 0.00 0% 0
TGA Thungela Resources 620.00p 620 0.00 0% 950
TLW Tullow Oil 12.70p 12.7 0.00 0% 0
TOM Tomco Energy 0.0345p 0.0345 0.00 0% 0
TRP Tower Resources 0.027p 0.027 0.00 0% 0
TTE Totalenergies €66.65 66.65 0.00 0% 1,123
TXP Touchstone Exploration 10.875p 10.875 0.00 0% 0
UJO Union Jack 4.25p 4.25 0.00 0% 0
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 0
UOG United Oil&gas 0.21p 0.21 0.00 0% 0
UPL Upland Resource 3.05p 3.05 0.00 0% 0
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 29.00p 29 0.00 0% 0
WTE Westmount Engy. 5.00p 5 0.00 0% 0
ZEN Zenith Energy 3.80p 3.8 0.00 0% 0
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value10,413.94
Change0.00