Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,805.30
Change 44.33 (0.41%)
High 10,908.89
Low 10,722.68
Prev. Close 10,760.96973

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.825 22.825 0.10 0.44% 440,900
88E 88 Energy 1.35p 1.35 0.00 0% 294,391
ADME Adm Energy 0.025p 0.025 0.00 0% 32,114,916
AET Afentra Plc. 76.00p 76 -1.80 -2.31% 711,316
AEX Aminex 2.25p 2.25 -0.15 -6.25% 3,776,817
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.625p 0.625 0.00 0% 1,224,390
AT. Ashtead Technology 476.40p 476.4 12.10 2.61% 184,239
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.75 3.53% 798,668
BCE Beacon Energy. 3.25p 3.25 0.00 0% 128,399
BLOE Block Energy P. 1.10p 1.1 0.00 0% 7,010,124
BOR Borders & Sth. 9.82p 9.82 -0.58 -5.58% 1,377,563
BP. BP 571.20p 571.2 -0.70 -0.12% 20,623,155
BP.A Bp 8%pf 146.00p 146 0.50 0.34% 7,792
BP.B Bp 9% 2nd Prf 161.00p 161 0.50 0.31% 2,511
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.30p 2.3 0.05 2.22% 552,377
CDL Cloudbreak 0.475p 0.475 0.025 5.56% 15,947,318
CHAR Chariot 1.75p 1.75 0.10 6.06% 13,655,256
CNE Capricorn Energy PLC 321.00p 321 19.00 6.29% 393,824
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 70,221
DEC Diversified Energy 1,196.00p 1196 8.00 0.67% 155,080
DELT Deltic Energy 5.25p 5.25 -0.25 -4.55% 672,549
ECO Eco (atlantic) 64.40p 64.4 -0.60 -0.92% 1,900,904
EGY Vaalco Energy 480.00p 480 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 11,246,927
ENOG Energean Oil & Gas 892.00p 892 10.50 1.19% 231,095
ENQ Enquest 21.10p 21.1 0.05 0.24% 10,375,456
ENW Enwell Energy 13.75p 13.75 0.00 0% 13,066
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 964,029
EPP EnergyPathways 7.80p 7.8 1.20 18.18% 8,395,239
FOG Falcon Oil 17.00p 17 0.00 0% 135,867
GAID Gail(india)gdr $10.50 10.5 -0.10 -0.94% 729
GCM GCM Resources 5.90p 5.9 0.00 0% 29,516
GENL Genel Energy 51.90p 51.9 -0.70 -1.33% 88,617
GEX Georgina Energy 2.90p 2.9 -0.35 -10.77% 1,400,411
GKP Gulf Keystone Petroleum 192.40p 192.4 -1.00 -0.52% 426,716
GMS Gulf Marine Services 20.65p 20.65 1.23 6.33% 3,273,919
GTC Getech Grp 1.825p 1.825 0.00 0% 300,014
GTE Gran Tierra 660.00p 660 10.00 1.54% 3,015
HBR Harbour Energy 293.00p 293 0.00 0% 3,088,983
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 515.00p 515 5.00 0.98% 362,903
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 270.00p 270 4.00 1.5% 905,115
JOG Jersey Oil & Gas plc 112.50p 112.5 -1.50 -1.32% 59,764
JSE Jadestone Energy 29.75p 29.75 -0.50 -1.65% 1,110,960
KIST Kistos Holdings 315.00p 315 2.00 0.64% 281,328
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.00 0% 8,605,103
NOG Nostrum Oil&gas 3.50p 3.5 0.25 7.69% 235,462
NTVO Nativo Resources 0.26p 0.26 0.00 0% 7,721,285
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.00p 17 -0.50 -2.86% 796
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 103,164,082
PANR Pantheon Resources plc 10.83p 10.83 0.68 6.7% 10,596,556
PET Petrel Resources 0.90p 0.9 0.00 0% 20,519
PHAR Pharos Energy 28.00p 28 0.30 1.08% 534,030
PMG Parkmead 21.50p 21.5 0.00 0% 121,512
POS Plexus 3.45p 3.45 0.00 0% 106,907
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 -0.22 -6.16% 7,597,198
PTAL PetroTal 29.00p 29 1.00 3.57% 149,788
PXEN Prospex Eng 3.20p 3.2 -0.05 -1.54% 543,819
QED Quadrise 2.79p 2.79 0.00 0% 460,498
RBD Reabold Resources 0.105p 0.105 -0.003 -2.78% 51,971,738
RIGD Reliance Gdr $61.50 61.5 0.70 1.15% 26,867
RKH Rockhopper 83.80p 83.8 0.80 0.96% 2,764,609
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.25p 7.25 -0.35 -4.61% 725,817
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 88.00p 88 0.00 0% 53,332
SEPL Seplat Energy 586.00p 586 -6.00 -1.01% 349,389
SHEL Shell 3,311.50p 3311.5 21.50 0.65% 6,442,502
SNDA Sunda Energy 2.40p 2.4 -0.50 -17.24% 2,424,030
SOU Sound Energy 4.25p 4.25 0.00 0% 515,953
SOUC Southern Energy 4.00p 4 0.00 0% 40,300
SQZ Serica Energy 286.60p 286.6 -4.40 -1.51% 1,691,295
STAR Star Energy 16.00p 16 0.00 0% 57,833
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 15,681,260
TGA Thungela Resources 634.00p 634 -11.00 -1.71% 161,546
TLW Tullow Oil 18.74p 18.74 2.54 15.68% 60,899,619
TOM Tomco Energy 0.0305p 0.0305 0.00 0% 4,829,441
TRP Tower Resources 0.025p 0.025 0.00 0% 637,773,281
TTE Totalenergies €77.325 77.325 0.00 0% 1,677,042
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 87,518
UJO Union Jack 3.95p 3.95 0.05 1.28% 403,424
UKOG UK Oil & Gas 0.0095p 0.0095 -0.001 -9.52% 914,072,976
UOG United Oil&gas 0.215p 0.215 -0.01 -4.44% 16,967,146
UPL Upland Resource 2.60p 2.6 0.15 6.12% 10,196,391
WCAT Wildcat Gold 0.065p 0.065 0.00 0% 1,451,326
WTE Westmount Engy. 4.20p 4.2 0.45 12% 902,688
ZEN Zenith Energy 6.25p 6.25 -0.25 -3.85% 1,030,503
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 436,436
FTSE 100 Latest
Value10,214.28
Change-149.65