| Value | 11,439.63 |
|---|---|
| Change | 190.47 (1.69%) |
| High | 11,456.53 |
| Low | 11,249.16 |
| Prev. Close | 11,249.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.335 | 0.385 | 1.61% | 213,593 |
| 88E | 88 Energy | 1.625p | 0.15 | 10.17% | 1,433,820 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,838,889 |
| AET | Afentra Plc. | 83.40p | 4.00 | 5.04% | 1,256,371 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 3,941,845 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 11,228 |
| AT. | Ashtead Technology | 409.00p | 0.50 | 0.12% | 64,421 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 1.00 | 4.88% | 319,415 |
| BCE | Beacon Energy. | 3.25p | -0.50 | -13.33% | 238,078 |
| BLOE | Block Energy P. | 1.15p | 0.05 | 4.55% | 898,700 |
| BOR | Borders & Sth. | 9.80p | 0.45 | 4.81% | 161,726 |
| BP. | BP | 595.70p | 11.60 | 1.99% | 16,427,937 |
| BP.A | Bp 8%pf | 145.50p | -4.50 | -3% | 1,845 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 15,383 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 50,000 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 290,799 |
| CDL | Cloudbreak | 0.425p | 0.00 | 0% | 5,571,321 |
| CHAR | Chariot | 1.20p | -0.012 | -0.99% | 12,716,098 |
| CNE | Capricorn Energy PLC | 303.00p | 27.50 | 9.98% | 516,338 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 2,554,834 |
| CORO | Coro Energy | 3.40p | -0.25 | -6.85% | 60,784 |
| DEC | Diversified Energy | 1,392.00p | 32.00 | 2.35% | 96,239 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 5,628 |
| ECO | Eco (atlantic) | 54.00p | 2.00 | 3.85% | 695,437 |
| EGY | Vaalco Energy | 465.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 11,966,852 |
| ENOG | Energean Oil & Gas | 869.00p | 1.50 | 0.17% | 181,740 |
| ENQ | Enquest | 20.40p | 0.94 | 4.83% | 4,298,583 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 8,123 |
| EOG | Europa Oil & Gas | 1.30p | 0.00 | 0% | 3,239,332 |
| EPP | EnergyPathways | 5.35p | 0.05 | 0.94% | 281,760 |
| FOG | Falcon Oil | 19.20p | 1.45 | 8.17% | 261,040 |
| GAID | Gail(india)gdr | $9.58 | 1.38 | 16.83% | 146 |
| GCM | GCM Resources | 8.40p | 0.00 | 0% | 636,933 |
| GENL | Genel Energy | 53.60p | 0.80 | 1.52% | 95,942 |
| GEX | Georgina Energy | 4.625p | -0.50 | -9.76% | 593,351 |
| GKP | Gulf Keystone Petroleum | 212.50p | 2.50 | 1.19% | 311,036 |
| GMS | Gulf Marine Services | 17.94p | 0.04 | 0.22% | 990,698 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 112,591 |
| GTE | Gran Tierra | 640.00p | 0.00 | 0% | 535 |
| HBR | Harbour Energy | 296.40p | 4.80 | 1.65% | 1,558,812 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.50p | 4.50 | 0.92% | 126,248 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 255.00p | 7.50 | 3.03% | 1,035,224 |
| JOG | Jersey Oil & Gas plc | 106.50p | -2.50 | -2.29% | 137,759 |
| JSE | Jadestone Energy | 28.00p | 0.00 | 0% | 323,180 |
| KIST | Kistos Holdings | 265.00p | 5.00 | 1.92% | 113,397 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | 0.025 | 2% | 2,828,305 |
| NOG | Nostrum Oil&gas | 2.50p | 0.08 | 3.31% | 9,534 |
| NTVO | Nativo Resources | 0.385p | 0.00 | 0% | 416,069 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 14,450 |
| ORCP | Oracle Power | 0.0425p | 0.00 | 0% | 32,087,710 |
| PANR | Pantheon Resources plc | 11.04p | -0.10 | -0.9% | 8,243,380 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 8,660 |
| PHAR | Pharos Energy | 29.30p | 1.30 | 4.64% | 782,194 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 181,909 |
| POS | Plexus | 4.60p | 0.00 | 0% | 32,284 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.24 | 7.84% | 13,327,603 |
| PTAL | PetroTal | 29.00p | 0.30 | 1.05% | 394,445 |
| PXEN | Prospex Eng | 3.74p | 0.14 | 3.89% | 186,931 |
| QED | Quadrise | 2.02p | -0.33 | -14.04% | 4,174,683 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 1,387,873 |
| RIGD | Reliance Gdr | $57.80 | 1.00 | 1.76% | 84,938 |
| RKH | Rockhopper | 77.60p | 2.80 | 3.74% | 3,204,745 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.50p | -0.30 | -3.85% | 8,207 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | -1.50 | -1.95% | 247,466 |
| SEPL | Seplat Energy | 485.00p | 3.00 | 0.62% | 60,691,856 |
| SHEL | Shell | 3,536.50p | 54.50 | 1.57% | 2,471,328 |
| SNDA | Sunda Energy | 0.035p | 0.00 | 0% | 15,804,030 |
| SOU | Sound Energy | 4.15p | 0.00 | 0% | 140,814 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 10,000 |
| SQZ | Serica Energy | 292.00p | 18.00 | 6.57% | 3,928,137 |
| STAR | Star Energy | 14.25p | 0.25 | 1.79% | 86,612 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 13,549,926 |
| TGA | Thungela Resources | 797.00p | 68.00 | 9.33% | 247,321 |
| TLW | Tullow Oil | 13.30p | 1.02 | 8.31% | 15,783,503 |
| TOM | Tomco Energy | 0.034p | 0.00 | 0% | 18,967,816 |
| TRP | Tower Resources | 0.026p | 0.00 | 0% | 250,246,742 |
| TTE | Totalenergies | €84.26 | 7.51 | 9.79% | 178,070 |
| TXP | Touchstone Exploration | 10.50p | -0.75 | -6.67% | 2,742,490 |
| UJO | Union Jack | 3.45p | 0.10 | 2.99% | 570,227 |
| UKOG | UK Oil & Gas | 0.0115p | 0.00 | 0% | 41,429,167 |
| UOG | United Oil&gas | 0.17p | -0.001 | -0.58% | 18,179,755 |
| UPL | Upland Resource | 3.35p | 0.05 | 1.52% | 1,970,446 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 3,035,319 |
| WTE | Westmount Engy. | 2.65p | -0.50 | -15.87% | 2,341,534 |
| ZEN | Zenith Energy | 7.00p | 0.75 | 12% | 738,767 |
| ZPHR | Zephyr Energy | 3.70p | 0.30 | 8.82% | 1,654,516 |