| Value | 9,047.48 |
|---|---|
| Change | 65.75 (0.73%) |
| High | 9,100.78 |
| Low | 8,913.88 |
| Prev. Close | 9,047.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.615 | 0.395 | 2.44% | 714,308 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 303,225 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.60p | 0.60 | 1.22% | 486,899 |
| AEX | Aminex | 2.00p | -0.05 | -2.44% | 1,302,246 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 895,044 |
| AT. | Ashtead Technology | 421.00p | 0.50 | 0.12% | 284,488 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.00p | -0.80 | -4.76% | 753,844 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.00 | 0% | 789,923 |
| BOR | Borders & Sth. | 8.95p | -0.05 | -0.56% | 691,916 |
| BP. | BP | 478.05p | 8.95 | 1.91% | 30,205,401 |
| BP.A | Bp 8%pf | 150.00p | -5.00 | -3.33% | 8,106 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 9,130 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 15,855 |
| CASP | Caspian Sunrise | 2.65p | 0.00 | 0% | 40,398 |
| CDL | Cloudbreak | 0.60p | -0.05 | -8.33% | 17,206,535 |
| CHAR | Chariot | 1.452p | 0.05 | 3.39% | 9,666,087 |
| CNE | Capricorn Energy PLC | 258.00p | 3.00 | 1.18% | 200,256 |
| COR | Corpus Resources PLC | 0.015p | 0.00 | 0% | 9,598,531 |
| CORO | Coro Energy | 3.25p | -0.50 | -13.33% | 573,507 |
| DEC | Diversified Energy | 975.00p | 42.00 | 4.5% | 65,956 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 1,111 |
| ECO | Eco (atlantic) | 36.00p | 0.00 | 0% | 775,966 |
| EGY | Vaalco Energy | 355.00p | -20.00 | -5.33% | 4,722 |
| EME | Empyrean | 0.0875p | 0.0125 | 16.67% | 174,979,227 |
| ENOG | Energean Oil & Gas | 858.00p | 6.00 | 0.7% | 358,471 |
| ENQ | Enquest | 12.76p | 0.10 | 0.79% | 6,474,194 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 7,192 |
| EOG | Europa Oil & Gas | 1.625p | 0.05 | 3.17% | 1,631,285 |
| EPP | EnergyPathways | 6.05p | 0.50 | 9.01% | 3,467,611 |
| FOG | Falcon Oil | 13.15p | -0.05 | -0.38% | 2,423 |
| GAID | Gail(india)gdr | $10.80 | 0.30 | 2.86% | 3,167 |
| GCM | GCM Resources | 11.00p | 1.82 | 19.83% | 10,199,105 |
| GENL | Genel Energy | 59.80p | -0.50 | -0.83% | 37,562 |
| GEX | Georgina Energy | 8.00p | -0.25 | -3.03% | 1,364,812 |
| GKP | Gulf Keystone Petroleum | 182.40p | -1.80 | -0.98% | 427,636 |
| GMS | Gulf Marine Services | 23.75p | 1.00 | 4.4% | 4,211,657 |
| GTC | Getech Grp | 2.00p | 0.05 | 2.56% | 751,376 |
| GTE | Gran Tierra | 410.00p | 5.00 | 1.23% | 2,846 |
| HBR | Harbour Energy | 228.20p | 4.80 | 2.15% | 1,959,957 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 466.00p | 1.00 | 0.22% | 302,687 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 184.40p | 3.20 | 1.77% | 1,274,444 |
| JOG | Jersey Oil & Gas plc | 87.50p | 0.00 | 0% | 26,659 |
| JSE | Jadestone Energy | 23.25p | -0.20 | -0.87% | 1,229,631 |
| KIST | Kistos Holdings | 247.50p | 5.00 | 2.04% | 253,444 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | -0.025 | -2.5% | 2,747,531 |
| NOG | Nostrum Oil&gas | 3.84p | -0.01 | -0.28% | 29,607 |
| NTVO | Nativo Resources | 0.525p | -0.01 | -1.87% | 8,473,595 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | 0.00 | 0% | 22,659 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 124,407,413 |
| PANR | Pantheon Resources plc | 7.86p | 0.36 | 4.8% | 12,610,247 |
| PET | Petrel Resources | 0.80p | 0.05 | 6.67% | 640,011 |
| PHAR | Pharos Energy | 22.20p | 1.10 | 5.21% | 408,429 |
| PMG | Parkmead | 17.50p | 2.75 | 18.64% | 2,882,346 |
| POS | Plexus | 6.25p | 0.375 | 6.38% | 531,991 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.375p | 0.00 | 0% | 3,357,582 |
| PTAL | PetroTal | 21.25p | 0.00 | 0% | 129,478 |
| PXEN | Prospex Eng | 2.95p | -0.10 | -3.39% | 296,172 |
| QED | Quadrise | 2.00p | 0.075 | 3.75% | 7,397,300 |
| RBD | Reabold Resources | 0.08p | -0.01 | -11.11% | 127,825,087 |
| RIGD | Reliance Gdr | $64.40 | 0.60 | 0.94% | 48,134 |
| RKH | Rockhopper | 72.00p | -1.00 | -1.37% | 2,273,615 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.50p | 0.50 | 7.14% | 5,996,770 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.00p | -3.00 | -3.66% | 93,059 |
| SEPL | Seplat Energy | 364.00p | 9.00 | 2.54% | 129,492 |
| SHEL | Shell | 2,774.50p | 5.00 | 0.18% | 8,063,013 |
| SNDA | Sunda Energy | 0.026p | -0.0008 | -3.08% | 107,179,780 |
| SOU | Sound Energy | 0.90p | 0.00 | 0% | 473,702 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 208.50p | -0.50 | -0.24% | 995,914 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 71,123 |
| SYN | Synergia Energy | 0.0085p | -0.0005 | -5.56% | 219,687,560 |
| TGA | Thungela Resources | 471.00p | 11.00 | 2.39% | 173,007 |
| TLW | Tullow Oil | 7.74p | 0.37 | 5.02% | 5,830,824 |
| TOM | Tomco Energy | 0.0675p | 0.00 | 0% | 462,305 |
| TRP | Tower Resources | 0.0275p | 0.0005 | 1.85% | 298,493,424 |
| TTE | Totalenergies | €62.80 | 0.40 | 0.64% | 2,066,710 |
| TXP | Touchstone Exploration | 9.15p | -0.05 | -0.54% | 665,336 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 398,519 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 88,082,685 |
| UOG | United Oil&gas | 0.175p | 0.00 | 0% | 271,585,688 |
| UPL | Upland Resource | 3.00p | -0.35 | -10.45% | 14,912,133 |
| WCAT | Wildcat Petrol. | 0.065p | -0.01 | -13.33% | 2,652,236 |
| WG. | Wood Group (J) | 26.24p | 0.24 | 0.92% | 6,409,654 |
| WTE | Westmount Engy. | 5.40p | -0.10 | -1.82% | 286,399 |
| ZEN | Zenith Energy | 3.65p | -0.15 | -3.95% | 1,572,030 |
| ZPHR | Zephyr Energy | 3.60p | 0.45 | 14.29% | 14,367,219 |