| Value | 8,996.81 |
|---|---|
| Change | -154.94 (-1.69%) |
| High | 9,184.60 |
| Low | 8,954.37 |
| Prev. Close | 8,996.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.6175 | -0.10 | -0.6% | 1,260,214 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 182,543 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 3,680,742 |
| AET | Afentra Plc. | 48.90p | -1.50 | -2.98% | 586,161 |
| AEX | Aminex | 2.15p | 0.15 | 7.5% | 5,490,590 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 256,877 |
| AT. | Ashtead Technology | 440.00p | -4.00 | -0.9% | 607,249 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.50p | 1.10 | 6.67% | 127,660 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.015 | 1.49% | 9,468,362 |
| BOR | Borders & Sth. | 9.50p | 0.00 | 0% | 1,565,866 |
| BP. | BP | 448.35p | -29.30 | -6.13% | 88,080,171 |
| BP.A | Bp 8%pf | 150.00p | 5.00 | 3.45% | 919 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 154 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 661 |
| CASP | Caspian Sunrise | 2.60p | -0.05 | -1.89% | 821,541 |
| CDL | Cloudbreak | 0.625p | -0.015 | -2.34% | 4,793,770 |
| CHAR | Chariot | 1.568p | -0.005 | -0.33% | 702,378 |
| CNE | Capricorn Energy PLC | 255.00p | -1.50 | -0.58% | 61,865 |
| COR | Corpus Resources PLC | 0.015p | 0.00 | 0% | 4,614,258 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 21,870 |
| DEC | Diversified Energy | 977.00p | -2.00 | -0.2% | 48,149 |
| DELT | Deltic Energy | 3.15p | 0.07 | 2.28% | 120,183 |
| ECO | Eco (atlantic) | 36.50p | 0.50 | 1.37% | 564,889 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.08p | -0.001 | -1.23% | 70,640,038 |
| ENOG | Energean Oil & Gas | 861.00p | 8.00 | 0.94% | 215,184 |
| ENQ | Enquest | 13.58p | 0.46 | 3.51% | 8,761,449 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.325p | -0.255 | -16.14% | 29,378,094 |
| EPP | EnergyPathways | 6.20p | 0.35 | 5.98% | 3,861,722 |
| FOG | Falcon Oil | 13.25p | 0.10 | 0.76% | 12,290 |
| GAID | Gail(india)gdr | $10.90 | 0.10 | 0.93% | 820 |
| GCM | GCM Resources | 10.25p | -1.00 | -9.09% | 1,354,096 |
| GENL | Genel Energy | 62.40p | 3.50 | 5.94% | 343,945 |
| GEX | Georgina Energy | 7.00p | -0.25 | -3.45% | 1,930,515 |
| GKP | Gulf Keystone Petroleum | 187.80p | 1.40 | 0.75% | 556,556 |
| GMS | Gulf Marine Services | 24.15p | 0.10 | 0.42% | 1,201,697 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 200,499 |
| GTE | Gran Tierra | 415.00p | 0.00 | 0% | 17 |
| HBR | Harbour Energy | 224.40p | -3.00 | -1.32% | 1,921,407 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 475.50p | -2.50 | -0.52% | 492,888 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 184.40p | -2.40 | -1.28% | 912,567 |
| JOG | Jersey Oil & Gas plc | 88.00p | 3.00 | 3.53% | 3,963 |
| JSE | Jadestone Energy | 23.25p | -0.25 | -1.06% | 294,972 |
| KIST | Kistos Holdings | 260.00p | 11.00 | 4.35% | 423,270 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.025p | 0.05 | 5.13% | 4,073,648 |
| NOG | Nostrum Oil&gas | 3.53p | -0.06 | -1.67% | 481 |
| NTVO | Nativo Resources | 0.51p | 0.00 | 0% | 3,196,207 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | -0.25 | -1.43% | 2,055 |
| ORCP | Oracle Power | 0.0525p | -0.0035 | -6.25% | 89,321,286 |
| PANR | Pantheon Resources plc | 7.90p | 0.10 | 1.28% | 6,918,893 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 30,224 |
| PHAR | Pharos Energy | 22.30p | 0.15 | 0.68% | 399,818 |
| PMG | Parkmead | 19.75p | 1.50 | 8.22% | 1,405,278 |
| POS | Plexus | 5.875p | -0.375 | -6% | 60,040 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.375p | 0.00 | 0% | 4,879,044 |
| PTAL | PetroTal | 21.25p | -0.50 | -2.33% | 176,129 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 607,803 |
| QED | Quadrise | 1.95p | -0.13 | -6.25% | 2,330,081 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 51,194,495 |
| RIGD | Reliance Gdr | $64.80 | 0.10 | 0.15% | 39,273 |
| RKH | Rockhopper | 70.40p | -1.80 | -2.49% | 1,346,783 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | 0.40 | 5.56% | 368,319 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | 2.50 | 3.14% | 115,496 |
| SEPL | Seplat Energy | 375.00p | 8.00 | 2.18% | 146,015 |
| SHEL | Shell | 2,832.00p | 9.00 | 0.32% | 16,716,691 |
| SNDA | Sunda Energy | 0.0275p | 0.0023 | 8.36% | 374,117,685 |
| SOU | Sound Energy | 0.725p | -0.175 | -19.44% | 23,289,881 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 206.50p | -6.50 | -3.05% | 914,408 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 29,006 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 17,310,488 |
| TGA | Thungela Resources | 473.50p | -0.50 | -0.11% | 155,456 |
| TLW | Tullow Oil | 8.04p | 0.23 | 2.94% | 8,808,538 |
| TOM | Tomco Energy | 0.0675p | 0.00 | 0% | 507,325 |
| TRP | Tower Resources | 0.0275p | 0.002 | 7.84% | 497,265,193 |
| TTE | Totalenergies | €62.55 | -0.15 | -0.24% | 1,642,384 |
| TXP | Touchstone Exploration | 9.15p | -0.15 | -1.61% | 300,684 |
| UJO | Union Jack | 2.90p | -0.10 | -3.33% | 561,112 |
| UKOG | UK Oil & Gas | 0.0155p | -0.001 | -6.06% | 93,258,315 |
| UOG | United Oil&gas | 0.165p | -0.01 | -5.88% | 63,131,265 |
| UPL | Upland Resource | 3.35p | 0.05 | 1.52% | 5,560,376 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.66p | -0.04 | -0.15% | 2,585,117 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 397,622 |
| ZEN | Zenith Energy | 3.65p | 0.04 | 1.09% | 711,872 |
| ZPHR | Zephyr Energy | 3.50p | -0.15 | -4.11% | 3,580,259 |