Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,773.32
Change 101.92 (0.96%)
High 10,837.86
Low 10,641.44
Prev. Close 10,671.40039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.14 21.14 0.46 2.22% 202,259
88E 88 Energy 1.325p 1.325 0.025 1.92% 682,495
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 79.10p 79.1 1.10 1.41% 278,917
AEX Aminex 2.25p 2.25 -0.05 -2.17% 949,600
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.575p 0.575 -0.025 -4.17% 6,595,921
AT. Ashtead Technology 482.60p 482.6 11.50 2.44% 25,510
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.50 2.33% 635,054
BCE Beacon Energy. 3.15p 3.15 0.00 0% 0
BLOE Block Energy P. 1.25p 1.25 0.00 0% 941,836
BOR Borders & Sth. 9.90p 9.9 0.28 2.91% 473,664
BP. BP 573.50p 573.5 10.10 1.79% 6,625,801
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 89
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 38
CAD Cadogan 4.50p 4.5 0.00 0% 15,900
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.50p 0.5 -0.075 -13.04% 27,828,349
CHAR Chariot 1.61p 1.61 0.02 1.26% 776,858
CNE Capricorn Energy PLC 311.00p 311 2.00 0.65% 123,491
COR Corpus Resources PLC 0.011p 0.011 0.00 0% 7,156,594
CORO Coro Energy 3.75p 3.75 0.00 0% 3,949
DEC Diversified Energy 1,122.00p 1122 0.00 0% 10,578
DELT Deltic Energy 3.50p 3.5 0.50 16.67% 105,939
ECO Eco (atlantic) 65.00p 65 0.20 0.31% 404,060
EGY Vaalco Energy 425.00p 425 0.00 0% 0
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 54,171,969
ENOG Energean Oil & Gas 850.00p 850 8.00 0.95% 65,934
ENQ Enquest 19.76p 19.76 0.24 1.23% 2,277,372
ENW Enwell Energy 14.00p 14 0.00 0% 1,343
EOG Europa Oil & Gas 1.70p 1.7 0.00 0% 259,055
EPP EnergyPathways 5.90p 5.9 0.00 0% 636,347
FOG Falcon Oil 17.00p 17 0.00 0% 3,126
GAID Gail(india)gdr $10.40 10.4 0.00 0% 0
GCM GCM Resources 6.00p 6 0.60 11.11% 3,206,761
GENL Genel Energy 51.20p 51.2 -0.40 -0.78% 111,641
GEX Georgina Energy 3.75p 3.75 0.00 0% 134,597
GKP Gulf Keystone Petroleum 188.80p 188.8 4.60 2.5% 213,672
GMS Gulf Marine Services 19.18p 19.18 -0.02 -0.1% 216,911
GTC Getech Grp 1.85p 1.85 0.00 0% 19,108
GTE Gran Tierra 570.00p 570 0.00 0% 330
HBR Harbour Energy 283.60p 283.6 6.80 2.46% 828,339
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 492.00p 492 10.00 2.07% 238,351
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 262.20p 262.2 8.20 3.23% 769,949
JOG Jersey Oil & Gas plc 117.50p 117.5 1.00 0.86% 11,194
JSE Jadestone Energy 28.00p 28 -0.20 -0.71% 517,734
KIST Kistos Holdings 295.00p 295 30.00 11.32% 438,032
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.05 3.85% 1,605,573
NOG Nostrum Oil&gas 1.65p 1.65 0.00 0% 45,967
NTVO Nativo Resources 0.285p 0.285 -0.005 -1.72% 5,791,583
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.00p 16 -1.50 -8.57% 206,225
ORCP Oracle Power 0.055p 0.055 0.00 0% 54,267,643
PANR Pantheon Resources plc 11.21p 11.21 0.13 1.17% 4,197,339
PET Petrel Resources 0.80p 0.8 0.00 0% 360,823
PHAR Pharos Energy 27.60p 27.6 0.10 0.36% 146,117
PMG Parkmead 22.00p 22 0.00 0% 112,958
POS Plexus 3.65p 3.65 0.00 0% 33,968
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.55p 3.55 0.20 5.97% 9,095,685
PTAL PetroTal 26.75p 26.75 0.45 1.71% 244,898
PXEN Prospex Eng 3.30p 3.3 0.10 3.13% 102,279
QED Quadrise 3.00p 3 -0.205 -6.4% 930,552
RBD Reabold Resources 0.11p 0.11 0.00 0% 24,903,787
RIGD Reliance Gdr $58.30 58.3 0.30 0.52% 26,324
RKH Rockhopper 89.00p 89 2.50 2.89% 3,114,821
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.99p 7.99 0.54 7.25% 78,497
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 84.00p 84 1.00 1.2% 194,924
SEPL Seplat Energy 540.00p 540 9.00 1.69% 29,937
SHEL Shell 3,293.50p 3293.5 17.50 0.53% 1,117,490
SNDA Sunda Energy 0.029p 0.029 0.00 0% 49,360,254
SOU Sound Energy 4.45p 4.45 0.00 0% 16,363
SOUC Southern Energy 4.00p 4 0.00 0% 150,000
SQZ Serica Energy 266.60p 266.6 6.80 2.62% 1,100,453
STAR Star Energy 15.50p 15.5 0.00 0% 7,128
SYN Synergia Energy 0.011p 0.011 0.00 0% 11,656,700
TGA Thungela Resources 630.00p 630 24.00 3.96% 55,945
TLW Tullow Oil 11.82p 11.82 0.20 1.72% 4,075,305
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 3,000,000
TRP Tower Resources 0.0255p 0.0255 0.0005 2% 222,627,424
TTE Totalenergies €75.10 75.1 0.00 0% 221,916
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 68,279
UJO Union Jack 3.85p 3.85 0.10 2.67% 33,248
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 5,333,403
UPL Upland Resource 2.90p 2.9 0.00 0% 1,437,714
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 389,748
WTE Westmount Engy. 3.75p 3.75 0.00 0% 126,638
ZEN Zenith Energy 7.75p 7.75 -0.25 -3.13% 279,764
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 185,128
FTSE 100 Latest
Value10,503.05
Change4.96