| Value | 10,356.03 |
|---|---|
| Change | -673.88 (-6.11%) |
| High | 11,058.18 |
| Low | 10,243.62 |
| Prev. Close | 10,356.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €19.775 | -1.195 | -5.7% | 835,621 |
| 88E | 88 Energy | 1.30p | 0.00 | 0% | 3,450,674 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 217,843 |
| AET | Afentra Plc. | 75.80p | -8.30 | -9.87% | 2,485,741 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 1,597,631 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 3,910,184 |
| AT. | Ashtead Technology | 480.00p | -23.60 | -4.69% | 379,221 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.25p | -2.45 | -10.79% | 1,116,907 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 155,899 |
| BLOE | Block Energy P. | 1.375p | 0.05 | 3.77% | 9,811,706 |
| BOR | Borders & Sth. | 10.20p | -0.25 | -2.39% | 913,998 |
| BP. | BP | 541.00p | -43.00 | -7.36% | 70,376,762 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 18,319 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 7,945 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 287,724 |
| CDL | Cloudbreak | 0.40p | -0.025 | -5.88% | 21,883,255 |
| CHAR | Chariot | 1.52p | -0.05 | -3.18% | 9,823,820 |
| CNE | Capricorn Energy PLC | 303.00p | -6.00 | -1.94% | 216,560 |
| COR | Corpus Resources PLC | 0.014p | -0.0005 | -3.45% | 6,983,848 |
| CORO | Coro Energy | 4.15p | 0.00 | 0% | 49,580 |
| DEC | Diversified Energy | 1,100.00p | -72.00 | -6.14% | 165,630 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 268,301 |
| ECO | Eco (atlantic) | 64.20p | -3.60 | -5.31% | 3,148,872 |
| EGY | Vaalco Energy | 405.00p | -20.00 | -4.71% | 0 |
| EME | Empyrean | 0.065p | -0.0007 | -1.07% | 55,388,494 |
| ENOG | Energean Oil & Gas | 821.50p | -6.00 | -0.73% | 402,811 |
| ENQ | Enquest | 17.72p | -1.48 | -7.71% | 9,206,835 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 3,476 |
| EOG | Europa Oil & Gas | 1.575p | 0.00 | 0% | 1,978,403 |
| EPP | EnergyPathways | 5.30p | 0.00 | 0% | 1,319,774 |
| FOG | Falcon Oil | 16.75p | 0.85 | 5.35% | 51,012 |
| GAID | Gail(india)gdr | $11.20 | 0.80 | 7.69% | 4,942 |
| GCM | GCM Resources | 6.45p | 0.00 | 0% | 530,384 |
| GENL | Genel Energy | 52.50p | -0.50 | -0.94% | 168,242 |
| GEX | Georgina Energy | 3.85p | -0.15 | -3.75% | 251,480 |
| GKP | Gulf Keystone Petroleum | 184.60p | -5.00 | -2.64% | 842,569 |
| GMS | Gulf Marine Services | 21.10p | 1.22 | 6.14% | 5,742,335 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 19,789 |
| GTE | Gran Tierra | 555.00p | -10.00 | -1.77% | 257 |
| HBR | Harbour Energy | 261.20p | -12.80 | -4.67% | 7,504,499 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 472.00p | -16.50 | -3.38% | 566,046 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 237.80p | -10.20 | -4.11% | 5,745,214 |
| JOG | Jersey Oil & Gas plc | 117.50p | 2.00 | 1.73% | 217,302 |
| JSE | Jadestone Energy | 26.25p | -1.00 | -3.64% | 2,061,699 |
| KIST | Kistos Holdings | 250.00p | -17.50 | -6.42% | 429,958 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | -0.20 | -13.79% | 12,123,605 |
| NOG | Nostrum Oil&gas | 1.20p | -0.1175 | -7.15% | 45,270 |
| NTVO | Nativo Resources | 0.31p | -0.02 | -6.06% | 66,511,548 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.50p | 1.50 | 8.82% | 432,273 |
| ORCP | Oracle Power | 0.06p | -0.0043 | -6.69% | 204,825,933 |
| PANR | Pantheon Resources plc | 10.27p | -0.52 | -4.82% | 15,461,935 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 55,853 |
| PHAR | Pharos Energy | 26.10p | -2.40 | -8.42% | 861,523 |
| PMG | Parkmead | 21.50p | -1.00 | -4.44% | 361,610 |
| POS | Plexus | 3.75p | 0.05 | 1.35% | 640,994 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | -0.17 | -4.97% | 5,645,713 |
| PTAL | PetroTal | 25.00p | -1.90 | -7.04% | 738,910 |
| PXEN | Prospex Eng | 3.25p | 0.00 | 0% | 1,276,197 |
| QED | Quadrise | 3.20p | -0.105 | -3.18% | 3,167,862 |
| RBD | Reabold Resources | 0.1025p | -0.0025 | -2.38% | 51,330,849 |
| RIGD | Reliance Gdr | $60.30 | 2.30 | 3.97% | 77,327 |
| RKH | Rockhopper | 79.70p | -4.60 | -5.46% | 2,528,789 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | 0.15 | 1.99% | 471,142 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 77.50p | -2.00 | -2.44% | 234,320 |
| SEPL | Seplat Energy | 509.00p | -21.00 | -3.96% | 448,981 |
| SHEL | Shell | 3,196.00p | -188.50 | -5.57% | 16,482,726 |
| SNDA | Sunda Energy | 0.032p | 0.00 | 0% | 78,957,740 |
| SOU | Sound Energy | 4.45p | 0.19 | 4.46% | 117,058 |
| SOUC | Southern Energy | 4.00p | 0.25 | 6.67% | 3,200 |
| SQZ | Serica Energy | 244.00p | -13.80 | -5.35% | 4,194,247 |
| STAR | Star Energy | 15.25p | -0.25 | -1.61% | 392,236 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 97,939,857 |
| TGA | Thungela Resources | 558.00p | -122.00 | -17.94% | 953,638 |
| TLW | Tullow Oil | 11.00p | -0.90 | -7.56% | 18,109,920 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 9,064,467 |
| TRP | Tower Resources | 0.025p | -0.001 | -3.85% | 445,349,127 |
| TTE | Totalenergies | €73.025 | -4.275 | -5.53% | 2,189,084 |
| TXP | Touchstone Exploration | 9.25p | -0.25 | -2.63% | 411,801 |
| UJO | Union Jack | 3.75p | 0.29 | 8.38% | 512,853 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | -0.005 | -2.17% | 56,185,622 |
| UPL | Upland Resource | 2.85p | -0.05 | -1.72% | 3,612,368 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 4,746,936 |
| WTE | Westmount Engy. | 3.75p | -0.10 | -2.6% | 234,510 |
| ZEN | Zenith Energy | 8.25p | 0.10 | 1.19% | 2,839,848 |
| ZPHR | Zephyr Energy | 3.15p | -0.05 | -1.56% | 2,795,338 |