| Value | 9,130.12 |
|---|---|
| Change | -44.99 (-0.49%) |
| High | 9,177.58 |
| Low | 9,079.17 |
| Prev. Close | 9,175.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.86 | 0.175 | 1.05% | 1,325,428 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 551,318 |
| ADME | Adm Energy | 0.0395p | 0.002 | 5.33% | 7,040,026 |
| AET | Afentra Plc. | 52.00p | 0.60 | 1.17% | 498,562 |
| AEX | Aminex | 2.30p | -0.10 | -4.17% | 1,563,832 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 997,833 |
| AT. | Ashtead Technology | 438.00p | -0.50 | -0.11% | 33,801 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.25p | -0.25 | -1.43% | 251,861 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 1,879,625 |
| BOR | Borders & Sth. | 9.20p | -0.15 | -1.6% | 517,827 |
| BP. | BP | 456.65p | -1.35 | -0.29% | 17,581,951 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 2,474 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 3,684 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.05 | 2.17% | 294,866 |
| CDL | Cloudbreak | 0.60p | 0.01 | 1.69% | 10,572,815 |
| CHAR | Chariot | 1.49p | 0.00 | 0% | 293,907 |
| CNE | Capricorn Energy PLC | 260.50p | 0.50 | 0.19% | 33,474 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 12,886 |
| DEC | Diversified Energy | 970.00p | -2.00 | -0.21% | 34,205 |
| DELT | Deltic Energy | 3.20p | 0.00 | 0% | 80,766 |
| ECO | Eco (atlantic) | 37.00p | 0.00 | 0% | 184,919 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0675p | -0.0025 | -3.57% | 48,410,742 |
| ENOG | Energean Oil & Gas | 860.00p | 10.00 | 1.18% | 53,162 |
| ENQ | Enquest | 14.80p | 0.80 | 5.71% | 6,055,849 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 100 |
| EOG | Europa Oil & Gas | 1.55p | -0.025 | -1.59% | 6,148,759 |
| EPP | EnergyPathways | 6.85p | 0.30 | 4.58% | 4,738,591 |
| FOG | Falcon Oil | 13.20p | -0.10 | -0.75% | 26,691 |
| GAID | Gail(india)gdr | $10.95 | 0.10 | 0.92% | 5,001 |
| GCM | GCM Resources | 8.35p | -0.30 | -3.47% | 3,852,858 |
| GENL | Genel Energy | 59.80p | 0.00 | 0% | 158,221 |
| GEX | Georgina Energy | 6.50p | 0.25 | 4% | 2,341,121 |
| GKP | Gulf Keystone Petroleum | 198.40p | 3.40 | 1.74% | 417,382 |
| GMS | Gulf Marine Services | 23.50p | 0.30 | 1.29% | 995,729 |
| GTC | Getech Grp | 2.00p | -0.10 | -4.76% | 184,405 |
| GTE | Gran Tierra | 430.00p | 10.00 | 2.38% | 30 |
| HBR | Harbour Energy | 221.00p | 3.00 | 1.38% | 618,144 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 482.00p | 6.50 | 1.37% | 105,160 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 185.20p | -0.40 | -0.22% | 363,063 |
| JOG | Jersey Oil & Gas plc | 92.50p | 4.00 | 4.52% | 190,222 |
| JSE | Jadestone Energy | 24.00p | 0.00 | 0% | 43,730 |
| KIST | Kistos Holdings | 250.00p | -4.00 | -1.57% | 130,586 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.125p | 0.025 | 2.27% | 7,992,319 |
| NOG | Nostrum Oil&gas | 3.53p | 0.00 | 0% | 39 |
| NTVO | Nativo Resources | 0.445p | -0.015 | -3.26% | 6,340,332 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | -0.50 | -2.94% | 99,594 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 24,377,712 |
| PANR | Pantheon Resources plc | 7.45p | -0.20 | -2.61% | 5,875,677 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 509,794 |
| PHAR | Pharos Energy | 23.40p | -0.20 | -0.85% | 158,674 |
| PMG | Parkmead | 18.80p | -0.70 | -3.59% | 230,074 |
| POS | Plexus | 5.875p | 0.00 | 0% | 31,535 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.275p | -0.025 | -0.76% | 981,552 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 164,715 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 143,966 |
| QED | Quadrise | 1.90p | -0.015 | -0.78% | 2,769,144 |
| RBD | Reabold Resources | 0.0825p | -0.0025 | -2.94% | 51,904,013 |
| RIGD | Reliance Gdr | $63.40 | -1.20 | -1.86% | 45,750 |
| RKH | Rockhopper | 70.20p | 2.20 | 3.24% | 895,111 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | 0.00 | 0% | 197,897 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | -0.50 | -0.61% | 12,328 |
| SEPL | Seplat Energy | 403.50p | 9.00 | 2.28% | 1,128,479 |
| SHEL | Shell | 2,870.50p | -17.50 | -0.61% | 9,278,279 |
| SNDA | Sunda Energy | 0.0385p | 0.0005 | 1.32% | 404,441,438 |
| SOU | Sound Energy | 0.75p | 0.00 | 0% | 418,411 |
| SOUC | Southern Energy | 3.90p | 0.15 | 4% | 358,010 |
| SQZ | Serica Energy | 214.50p | 1.50 | 0.7% | 383,468 |
| STAR | Star Energy | 10.50p | 0.00 | 0% | 18,789 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 38,567,921 |
| TGA | Thungela Resources | 517.00p | 13.00 | 2.58% | 116,262 |
| TLW | Tullow Oil | 8.62p | -0.18 | -2.05% | 7,681,429 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 13,770,198 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 237,164,994 |
| TTE | Totalenergies | €65.30 | 4.10 | 6.7% | 327,109 |
| TXP | Touchstone Exploration | 8.65p | -0.25 | -2.81% | 1,340,793 |
| UJO | Union Jack | 2.85p | -0.05 | -1.72% | 122,293 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 91,229,535 |
| UOG | United Oil&gas | 0.17p | -0.01 | -5.56% | 32,738,057 |
| UPL | Upland Resource | 3.30p | 0.00 | 0% | 2,609,436 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.72p | 0.00 | 0% | 634,308 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 141,257 |
| ZEN | Zenith Energy | 3.50p | -0.10 | -2.78% | 663,917 |
| ZPHR | Zephyr Energy | 4.15p | 0.15 | 3.75% | 6,982,625 |