| Value | 11,020.59 |
|---|---|
| Change | -16.25 (-0.15%) |
| High | 11,177.50 |
| Low | 10,961.70 |
| Prev. Close | 11,036.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.545 | 0.29 | 1.2% | 865,345 |
| 88E | 88 Energy | 1.85p | -0.05 | -2.63% | 814,951 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 73.60p | 6.20 | 9.2% | 4,407,564 |
| AEX | Aminex | 2.10p | -0.15 | -6.67% | 4,112,376 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | -0.025 | -5.26% | 709,173 |
| AT. | Ashtead Technology | 397.00p | -8.50 | -2.1% | 177,971 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.75p | -0.45 | -2.12% | 826,466 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 29,316 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 1,616,860 |
| BOR | Borders & Sth. | 9.80p | -0.15 | -1.51% | 1,304,144 |
| BP. | BP | 569.10p | 13.30 | 2.39% | 31,713,126 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 300 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 3,052 |
| CAD | Cadogan | 4.50p | -0.25 | -5.26% | 845 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 301,952 |
| CDL | Cloudbreak | 0.475p | 0.051 | 12.03% | 10,989,048 |
| CHAR | Chariot | 1.33p | -0.029 | -2.13% | 3,194,872 |
| CNE | Capricorn Energy PLC | 270.00p | 3.00 | 1.12% | 43,413 |
| COR | Corpus Resources PLC | 0.0125p | 0.00 | 0% | 8,304,630 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 1,256,904 |
| DEC | Diversified Energy | 1,156.00p | 54.00 | 4.9% | 110,729 |
| DELT | Deltic Energy | 3.50p | 0.25 | 7.69% | 17,366 |
| ECO | Eco (atlantic) | 58.00p | -2.20 | -3.65% | 4,024,500 |
| EGY | Vaalco Energy | 410.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | -0.0025 | -4.55% | 69,571,378 |
| ENOG | Energean Oil & Gas | 880.50p | -22.50 | -2.49% | 164,482 |
| ENQ | Enquest | 20.90p | 0.45 | 2.2% | 7,267,660 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 70,942 |
| EOG | Europa Oil & Gas | 1.425p | 0.00 | 0% | 887,327 |
| EPP | EnergyPathways | 5.95p | -0.25 | -4.03% | 379,938 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 47,269 |
| GAID | Gail(india)gdr | $9.46 | -0.18 | -1.87% | 226 |
| GCM | GCM Resources | 8.15p | 0.05 | 0.62% | 245,991 |
| GENL | Genel Energy | 56.80p | 0.80 | 1.43% | 139,208 |
| GEX | Georgina Energy | 6.00p | 0.00 | 0% | 346,080 |
| GKP | Gulf Keystone Petroleum | 223.00p | 9.00 | 4.21% | 2,607,464 |
| GMS | Gulf Marine Services | 16.84p | 0.24 | 1.45% | 3,433,288 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 727 |
| GTE | Gran Tierra | 590.00p | 0.00 | 0% | 310 |
| HBR | Harbour Energy | 307.00p | 15.40 | 5.28% | 6,776,180 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 474.50p | -4.00 | -0.84% | 75,687 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 283.00p | 29.50 | 11.64% | 3,195,442 |
| JOG | Jersey Oil & Gas plc | 128.50p | 1.50 | 1.18% | 160,694 |
| JSE | Jadestone Energy | 30.75p | 1.45 | 4.95% | 4,660,334 |
| KIST | Kistos Holdings | 270.00p | 10.00 | 3.85% | 375,180 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | -0.075 | -5.66% | 2,041,046 |
| NOG | Nostrum Oil&gas | 2.50p | -0.25 | -9.09% | 154,951 |
| NTVO | Nativo Resources | 0.425p | 0.00 | 0% | 3,304,549 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.75p | -0.50 | -3.28% | 233,636 |
| ORCP | Oracle Power | 0.045p | 0.001 | 2.27% | 188,014,696 |
| PANR | Pantheon Resources plc | 9.60p | 0.20 | 2.13% | 5,171,606 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 29,884 |
| PHAR | Pharos Energy | 28.20p | 0.70 | 2.55% | 966,868 |
| PMG | Parkmead | 26.30p | 1.00 | 3.95% | 515,616 |
| POS | Plexus | 5.125p | 0.00 | 0% | 17,963 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.275p | -0.025 | -0.76% | 2,589,640 |
| PTAL | PetroTal | 30.00p | 0.80 | 2.74% | 924,065 |
| PXEN | Prospex Eng | 3.95p | 0.15 | 3.95% | 1,986,562 |
| QED | Quadrise | 1.65p | -0.02 | -1.2% | 2,326,202 |
| RBD | Reabold Resources | 0.1125p | 0.0025 | 2.27% | 46,643,445 |
| RIGD | Reliance Gdr | $59.80 | -0.30 | -0.5% | 27,127 |
| RKH | Rockhopper | 75.00p | 2.60 | 3.59% | 5,696,113 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.30p | -0.30 | -3.49% | 646,977 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | 3.50 | 4.49% | 301,187 |
| SEPL | Seplat Energy | 480.50p | -0.50 | -0.1% | 109,003 |
| SHEL | Shell | 3,416.00p | -45.50 | -1.31% | 5,680,316 |
| SNDA | Sunda Energy | 0.03p | 0.00 | 0% | 1,262,769 |
| SOU | Sound Energy | 8.50p | 0.50 | 6.25% | 177,513 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 343,042 |
| SQZ | Serica Energy | 278.50p | 10.00 | 3.72% | 1,874,354 |
| STAR | Star Energy | 15.25p | 0.50 | 3.39% | 557,764 |
| SYN | Synergia Energy | 0.011p | -0.0005 | -4.35% | 116,524,629 |
| TGA | Thungela Resources | 760.00p | 25.00 | 3.4% | 661,120 |
| TLW | Tullow Oil | 13.46p | 0.42 | 3.22% | 16,524,397 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 4,468,328 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 341,146,133 |
| TTE | Totalenergies | €75.64 | 0.00 | 0% | 1,359,437 |
| TXP | Touchstone Exploration | 10.25p | 0.00 | 0% | 555,062 |
| UJO | Union Jack | 3.95p | 0.30 | 8.22% | 474,983 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 70,736,529 |
| UOG | United Oil&gas | 0.185p | -0.01 | -5.13% | 29,327,213 |
| UPL | Upland Resource | 3.10p | 0.04 | 1.31% | 7,037,378 |
| WCAT | Wildcat Petrol. | 0.05p | 0.00 | 0% | 92,129 |
| WTE | Westmount Engy. | 3.40p | 0.00 | 0% | 1,255,734 |
| ZEN | Zenith Energy | 7.00p | -0.30 | -4.11% | 2,257,586 |
| ZPHR | Zephyr Energy | 3.80p | 0.35 | 10.14% | 1,990,001 |