Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,605.48
Change 91.09 (0.79%)
High 11,637.99
Low 11,411.72
Prev. Close 11,605.48047

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.485 24.485 0.00 0% 0
88E 88 Energy 1.60p 1.6 0.00 0% 0
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 85.40p 85.4 0.00 0% 0
AEX Aminex 2.30p 2.3 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 0
AT. Ashtead Technology 417.50p 417.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.22p 1.22 0.00 0% 0
BOR Borders & Sth. 9.70p 9.7 0.00 0% 0
BP. BP 606.30p 606.3 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 157.00p 157 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CDL Cloudbreak 0.425p 0.425 0.00 0% 0
CHAR Chariot 1.27p 1.27 0.00 0% 0
CNE Capricorn Energy PLC 305.50p 305.5 0.00 0% 0
COR Corpus Resources PLC 0.012p 0.012 0.00 0% 0
CORO Coro Energy 3.30p 3.3 0.00 0% 0
DEC Diversified Energy 1,410.00p 1410 0.00 0% 0
DELT Deltic Energy 3.50p 3.5 0.00 0% 0
ECO Eco (atlantic) 56.00p 56 0.00 0% 0
EGY Vaalco Energy 465.00p 465 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
ENOG Energean Oil & Gas 864.00p 864 0.00 0% 0
ENQ Enquest 20.65p 20.65 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.25p 1.25 0.00 0% 0
EPP EnergyPathways 5.30p 5.3 0.00 0% 0
FOG Falcon Oil 19.00p 19 0.00 0% 0
GAID Gail(india)gdr $9.38 9.38 0.00 0% 0
GCM GCM Resources 8.26p 8.26 0.00 0% 0
GENL Genel Energy 53.50p 53.5 0.00 0% 0
GEX Georgina Energy 5.08p 5.08 0.00 0% 0
GKP Gulf Keystone Petroleum 213.00p 213 0.00 0% 0
GMS Gulf Marine Services 17.90p 17.9 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 660.00p 660 0.00 0% 0
HBR Harbour Energy 299.80p 299.8 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 496.00p 496 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 258.00p 258 0.00 0% 0
JOG Jersey Oil & Gas plc 98.00p 98 0.00 0% 0
JSE Jadestone Energy 28.00p 28 0.00 0% 0
KIST Kistos Holdings 255.00p 255 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.00 0% 0
NOG Nostrum Oil&gas 2.44p 2.44 0.00 0% 0
NTVO Nativo Resources 0.375p 0.375 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
PANR Pantheon Resources plc 11.18p 11.18 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PHAR Pharos Energy 27.20p 27.2 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
POS Plexus 2.85p 2.85 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 0
PTAL PetroTal 31.20p 31.2 0.00 0% 0
PXEN Prospex Eng 3.55p 3.55 0.00 0% 0
QED Quadrise 2.22p 2.22 0.00 0% 0
RBD Reabold Resources 0.10p 0.1 0.00 0% 0
RIGD Reliance Gdr $58.10 58.1 0.00 0% 0
RKH Rockhopper 78.80p 78.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.95p 7.95 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 76.20p 76.2 0.00 0% 0
SEPL Seplat Energy 491.00p 491 0.00 0% 0
SHEL Shell 3,583.00p 3583 0.00 0% 0
SNDA Sunda Energy 0.035p 0.035 0.00 0% 0
SOU Sound Energy 4.15p 4.15 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SQZ Serica Energy 294.00p 294 0.00 0% 0
STAR Star Energy 14.75p 14.75 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
TGA Thungela Resources 746.00p 746 0.00 0% 0
TLW Tullow Oil 12.90p 12.9 0.00 0% 0
TOM Tomco Energy 0.0315p 0.0315 0.00 0% -
TRP Tower Resources 0.027p 0.027 0.00 0% 0
TTE Totalenergies €80.82 80.82 0.00 0% 0
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 0
UJO Union Jack 3.20p 3.2 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPL Upland Resource 3.025p 3.025 0.00 0% 0
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 0
WTE Westmount Engy. 2.75p 2.75 0.00 0% 0
ZEN Zenith Energy 7.50p 7.5 0.00 0% 0
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 0
FTSE 100 Latest
Value10,176.45
Change48.49