| Value | 8,563.76 |
|---|---|
| Change | 115.90 (1.37%) |
| High | 8,555.47 |
| Low | 8,416.89 |
| Prev. Close | 8,563.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.5975 | 0.2075 | 1.35% | 737,371 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 416,099 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 39.00p | 1.20 | 3.17% | 350,842 |
| AEX | Aminex | 1.55p | 0.00 | 0% | 3,904,862 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 1,317 |
| AT. | Ashtead Technology | 306.50p | -12.00 | -3.77% | 2,257,550 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.00p | 0.00 | 0% | 718,915 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 75.00p | 0.00 | 0% | 51,981 |
| BLOE | Block Energy P. | 0.80p | 0.00 | 0% | 5,520,553 |
| BOR | Borders & Sth. | 10.20p | -0.10 | -0.97% | 1,270,642 |
| BP. | BP | 424.85p | 4.40 | 1.05% | 88,931,971 |
| BP.A | Bp 8%pf | 152.00p | -1.00 | -0.65% | 860 |
| BP.B | Bp 9% 2nd Prf | 166.00p | -3.00 | -1.78% | 923 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 6,016 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 278,306 |
| CDL | Cloudbreak | 0.65p | -0.065 | -9.63% | 9,931,612 |
| CHAR | Chariot | 1.548p | -0.031 | -1.96% | 2,862,705 |
| CNE | Capricorn Energy PLC | 192.20p | 1.60 | 0.84% | 7,475 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 90,000 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 970,146 |
| DEC | Diversified Energy | 1,030.00p | -15.00 | -1.44% | 181,541 |
| DELT | Deltic Energy | 3.25p | -0.25 | -7.14% | 564,331 |
| ECO | Eco (atlantic) | 20.00p | -1.90 | -8.68% | 4,122,308 |
| EGY | Vaalco Energy | 265.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.035p | -0.0025 | -6.67% | 168,530,475 |
| ENOG | Energean Oil & Gas | 877.00p | -1.00 | -0.11% | 1,035,957 |
| ENQ | Enquest | 10.10p | -0.10 | -0.98% | 2,243,297 |
| ENW | Enwell Energy | 21.00p | 0.00 | 0% | 899 |
| EOG | Europa Oil & Gas | 1.875p | -0.115 | -5.78% | 6,529,801 |
| EPP | EnergyPathways | 4.05p | 0.00 | 0% | 274,698 |
| FOG | Falcon Oil | 10.75p | 0.00 | 0% | 27,237 |
| GAID | Gail(india)gdr | $11.10 | -0.20 | -1.77% | 24,879 |
| GCM | GCM Resources | 5.25p | -0.25 | -4.55% | 322,339 |
| GENL | Genel Energy | 58.20p | 0.50 | 0.87% | 183,286 |
| GEX | Georgina Energy | 2.95p | 0.05 | 1.72% | 584,370 |
| GKP | Gulf Keystone Petroleum | 168.60p | -3.40 | -1.98% | 438,687 |
| GMS | Gulf Marine Services | 15.80p | 0.00 | 0% | 1,427,192 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 295.00p | 0.00 | 0% | 413 |
| HBR | Harbour Energy | 206.40p | 2.00 | 0.98% | 5,107,578 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 357.50p | -8.50 | -2.32% | 659,128 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.22p | -0.19 | -1.94% | 82,740 |
| ITH | Ithaca Energy | 158.80p | -1.00 | -0.63% | 4,437,030 |
| JOG | Jersey Oil & Gas plc | 74.50p | 2.50 | 3.47% | 127,504 |
| JSE | Jadestone Energy | 21.75p | 0.25 | 1.16% | 931,232 |
| KIST | Kistos Holdings | 184.00p | -3.00 | -1.62% | 134,580 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.05p | 0.025 | 2.44% | 5,112,412 |
| NOG | Nostrum Oil&gas | 3.76p | 0.00 | 0% | 29,729 |
| NTVO | Nativo Resources | 0.325p | 0.00 | 0% | 1,074,478 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.00 | 0% | 18,637 |
| ORCP | Oracle Power | 0.04p | 0.00 | 0% | 148,947,472 |
| PANR | Pantheon Resources plc | 18.20p | -0.82 | -4.31% | 13,768,088 |
| PET | Petrel Resources | 0.675p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 20.70p | 1.05 | 5.34% | 249,549 |
| PMG | Parkmead | 14.50p | -0.25 | -1.69% | 143,385 |
| POS | Plexus | 5.25p | -1.00 | -16% | 1,968,817 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | 0.00 | 0% | 272,650 |
| PTAL | PetroTal | 19.50p | -0.30 | -1.52% | 155,820 |
| PXEN | Prospex Eng | 2.35p | -0.05 | -2.08% | 7,805,349 |
| QED | Quadrise | 3.16p | 0.345 | 12.26% | 1,021,706 |
| RBD | Reabold Resources | 0.0475p | 0.00 | 0% | 13,609,757 |
| RIGD | Reliance Gdr | $69.80 | 0.90 | 1.31% | 168,304 |
| RKH | Rockhopper | 70.60p | 0.20 | 0.28% | 4,075,585 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.60p | 0.00 | 0% | 191,470 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 59.00p | 0.00 | 0% | 52,969 |
| SEPL | Seplat Energy | 254.00p | -1.50 | -0.59% | 27,241 |
| SHEL | Shell | 2,703.00p | 41.00 | 1.54% | 22,531,753 |
| SNDA | Sunda Energy | 0.0255p | 0.00 | 0% | 17,074,775 |
| SOU | Sound Energy | 1.05p | 0.00 | 0% | 679,895 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 25,100 |
| SQZ | Serica Energy | 172.60p | 2.60 | 1.53% | 2,375,499 |
| STAR | Star Energy | 9.50p | 0.26 | 2.89% | 416,845 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 125,394,263 |
| TGA | Thungela Resources | 463.50p | 20.50 | 4.63% | 364,107 |
| TLW | Tullow Oil | 5.72p | -0.22 | -3.7% | 5,558,472 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 7,044,379 |
| TRP | Tower Resources | 0.028p | 0.00 | 0% | 141,538,703 |
| TTE | Totalenergies | €58.60 | 0.40 | 0.69% | 954,253 |
| TXP | Touchstone Exploration | 7.30p | -0.15 | -2.04% | 387,509 |
| UJO | Union Jack | 2.40p | 0.00 | 0% | 292,482 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 144,945,372 |
| UOG | United Oil&gas | 0.12p | -0.0085 | -6.61% | 30,865,921 |
| UPL | Upland Resource | 2.85p | -0.15 | -5% | 3,560,974 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 303,717 |
| WG. | Wood Group (J) | 23.40p | -0.26 | -1.1% | 1,875,352 |
| WTE | Westmount Engy. | 3.45p | -0.05 | -1.43% | 302,592 |
| ZEN | Zenith Energy | 3.30p | 0.01 | 0.3% | 264,474 |
| ZPHR | Zephyr Energy | 2.55p | -0.05 | -1.92% | 2,012,092 |