Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,672.10
Change 89.27 (0.84%)
High 10,747.86
Low 10,582.83
Prev. Close 10,582.83008

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.715 22.715 0.515 2.32% 953,967
88E 88 Energy 1.80p 1.8 -0.10 -5.26% 3,797,350
ADME Adm Energy 0.035p 0.035 0.00 0% 70,059
AET Afentra Plc. 62.00p 62 -1.60 -2.52% 1,684,841
AEX Aminex 2.25p 2.25 0.00 0% 2,112,381
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.475p 0.475 0.00 0% 661,554
AT. Ashtead Technology 371.00p 371 -2.50 -0.67% 225,653
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.05 0.24% 1,084,518
BCE Beacon Energy. 3.85p 3.85 0.00 0% 75,488
BLOE Block Energy P. 1.025p 1.025 -0.095 -8.48% 3,020,381
BOR Borders & Sth. 10.00p 10 -0.40 -3.85% 859,714
BP. BP 532.60p 532.6 3.40 0.64% 32,000,581
BP.A Bp 8%pf 148.00p 148 -1.00 -0.67% 5,422
BP.B Bp 9% 2nd Prf 161.50p 161.5 2.50 1.57% 8,780
CAD Cadogan 4.75p 4.75 0.00 0% 59,531
CASP Caspian Sunrise 2.15p 2.15 -0.20 -8.51% 2,479,641
CDL Cloudbreak 0.475p 0.475 0.00 0% 5,663,183
CHAR Chariot 1.35p 1.35 0.035 2.66% 2,535,940
CNE Capricorn Energy PLC 279.50p 279.5 1.00 0.36% 110,052
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,088.00p 1088 -14.00 -1.27% 43,453
DELT Deltic Energy 4.25p 4.25 0.00 0% 108,527
ECO Eco (atlantic) 54.40p 54.4 -0.80 -1.45% 571,035
EGY Vaalco Energy 385.00p 385 -15.00 -3.75% 0
EME Empyrean 0.065p 0.065 0.00 0% 59,230,911
ENOG Energean Oil & Gas 872.50p 872.5 6.00 0.69% 85,883
ENQ Enquest 19.50p 19.5 0.40 2.09% 7,562,955
ENW Enwell Energy 15.75p 15.75 0.00 0% 8,017
EOG Europa Oil & Gas 1.425p 1.425 0.025 1.79% 1,540,197
EPP EnergyPathways 6.20p 6.2 0.00 0% 228,996
FOG Falcon Oil 14.10p 14.1 -0.05 -0.35% 172,972
GAID Gail(india)gdr $10.00 10 0.00 0% 1,281
GCM GCM Resources 8.15p 8.15 0.00 0% 405,370
GENL Genel Energy 58.50p 58.5 -0.50 -0.85% 17,838
GEX Georgina Energy 6.25p 6.25 0.25 4.17% 1,022,308
GKP Gulf Keystone Petroleum 196.60p 196.6 -2.20 -1.11% 432,402
GMS Gulf Marine Services 17.54p 17.54 -0.66 -3.63% 13,995,023
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 600.00p 600 -10.00 -1.64% 5,304
HBR Harbour Energy 285.60p 285.6 5.00 1.78% 3,509,474
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 487.50p 487.5 -10.50 -2.11% 251,086
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 254.00p 254 3.50 1.4% 1,561,892
JOG Jersey Oil & Gas plc 119.50p 119.5 -1.00 -0.83% 79,655
JSE Jadestone Energy 27.75p 27.75 -0.25 -0.89% 3,036,423
KIST Kistos Holdings 268.50p 268.5 2.50 0.94% 103,549
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.225p 1.225 0.00 0% 205,469
NOG Nostrum Oil&gas 3.02p 3.02 -0.46 -13.22% 186,202
NTVO Nativo Resources 0.46p 0.46 0.00 0% 4,544,313
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.25p 16.25 -0.25 -1.52% 52,391
ORCP Oracle Power 0.0485p 0.0485 0.00 0% 67,430,157
PANR Pantheon Resources plc 10.76p 10.76 -0.38 -3.41% 43,154,411
PET Petrel Resources 0.875p 0.875 0.00 0% 296,892
PHAR Pharos Energy 26.50p 26.5 0.25 0.95% 310,074
PMG Parkmead 24.00p 24 0.00 0% 223,417
POS Plexus 5.25p 5.25 -0.125 -2.33% 75,965
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 1,208,343
PTAL PetroTal 28.75p 28.75 0.05 0.17% 1,054,944
PXEN Prospex Eng 3.85p 3.85 0.05 1.32% 2,937,449
QED Quadrise 2.00p 2 -0.12 -5.66% 2,753,009
RBD Reabold Resources 0.1125p 0.1125 0.0125 12.5% 314,672,655
RIGD Reliance Gdr $60.10 60.1 0.00 0% 68,886
RKH Rockhopper 71.40p 71.4 -1.40 -1.92% 1,277,449
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.60p 8.6 -0.40 -4.44% 1,530,937
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 76.00p 76 -2.00 -2.56% 76,152
SEPL Seplat Energy 457.50p 457.5 2.50 0.55% 90,041
SHEL Shell 3,359.00p 3359 31.00 0.93% 4,970,013
SNDA Sunda Energy 0.03p 0.03 -0.0025 -7.69% 67,709,181
SOU Sound Energy 7.75p 7.75 0.00 0% 118,903
SOUC Southern Energy 5.00p 5 0.00 0% 5,692
SQZ Serica Energy 270.50p 270.5 5.00 1.88% 1,786,423
STAR Star Energy 13.25p 13.25 0.00 0% 26,263
SYN Synergia Energy 0.011p 0.011 0.00 0% 58,657,817
TGA Thungela Resources 724.00p 724 6.00 0.84% 331,531
TLW Tullow Oil 13.42p 13.42 -0.38 -2.75% 21,403,061
TOM Tomco Energy 0.036p 0.036 0.00 0% 6,733,885
TRP Tower Resources 0.0255p 0.0255 -0.0025 -8.93% 133,713,864
TTE Totalenergies €68.22 68.22 -1.33 -1.91% 448,938
TXP Touchstone Exploration 12.50p 12.5 1.25 11.11% 668,197
UJO Union Jack 4.25p 4.25 0.00 0% 1,131,034
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 28,500,166
UOG United Oil&gas 0.195p 0.195 -0.005 -2.5% 23,373,149
UPL Upland Resource 2.85p 2.85 -0.10 -3.39% 4,284,855
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 1,099,999
WTE Westmount Engy. 3.60p 3.6 -0.15 -4% 720,653
ZEN Zenith Energy 5.15p 5.15 -0.10 -1.9% 1,068,511
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 1,366,670
FTSE 100 Latest
Value10,296.64
Change-8.51