| Value | 11,038.75 |
|---|---|
| Change | -0.84 (-0.01%) |
| High | 11,058.57 |
| Low | 10,846.70 |
| Prev. Close | 11,038.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.68 | 0.29 | 1.24% | 391,543 |
| 88E | 88 Energy | 1.50p | -0.05 | -3.23% | 3,303,032 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 14,202 |
| AET | Afentra Plc. | 78.20p | 2.60 | 3.44% | 1,608,447 |
| AEX | Aminex | 2.25p | -0.05 | -2.17% | 1,701,757 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 499,119 |
| AT. | Ashtead Technology | 409.50p | 4.50 | 1.11% | 429,929 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.50p | -0.50 | -2.5% | 1,628,263 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 69,056 |
| BLOE | Block Energy P. | 1.15p | 0.065 | 6.05% | 5,814,518 |
| BOR | Borders & Sth. | 9.40p | 0.00 | 0% | 1,227,232 |
| BP. | BP | 567.10p | 9.60 | 1.72% | 53,483,880 |
| BP.A | Bp 8%pf | 145.50p | -4.50 | -3% | 5,000 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -3.00 | -1.84% | 15,039 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 3,000 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 88,900 |
| CDL | Cloudbreak | 0.425p | 0.00 | 0% | 7,144,664 |
| CHAR | Chariot | 1.32p | 0.026 | 2.01% | 6,581,826 |
| CNE | Capricorn Energy PLC | 265.00p | 0.00 | 0% | 443,346 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 263,682 |
| DEC | Diversified Energy | 1,256.00p | -14.00 | -1.1% | 253,038 |
| DELT | Deltic Energy | 3.25p | -0.25 | -7.14% | 437,939 |
| ECO | Eco (atlantic) | 54.00p | -1.80 | -3.23% | 1,766,007 |
| EGY | Vaalco Energy | 460.00p | -5.00 | -1.08% | 0 |
| EME | Empyrean | 0.0575p | -0.0025 | -4.17% | 32,770,766 |
| ENOG | Energean Oil & Gas | 833.50p | 5.00 | 0.6% | 434,936 |
| ENQ | Enquest | 17.68p | -0.88 | -4.74% | 16,851,897 |
| ENW | Enwell Energy | 14.00p | 0.50 | 3.57% | 7,177 |
| EOG | Europa Oil & Gas | 1.25p | -0.05 | -3.85% | 5,429,445 |
| EPP | EnergyPathways | 5.95p | -0.05 | -0.83% | 713,715 |
| FOG | Falcon Oil | 14.40p | 0.25 | 1.77% | 233,840 |
| GAID | Gail(india)gdr | $9.00 | -0.40 | -4.26% | 3,713 |
| GCM | GCM Resources | 8.75p | 0.45 | 5.45% | 6,012,161 |
| GENL | Genel Energy | 55.70p | -0.30 | -0.54% | 125,685 |
| GEX | Georgina Energy | 5.75p | 0.45 | 7.83% | 272,986 |
| GKP | Gulf Keystone Petroleum | 206.00p | -0.50 | -0.24% | 632,731 |
| GMS | Gulf Marine Services | 18.40p | 1.36 | 7.98% | 6,735,584 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 600.00p | 0.00 | 0% | 612 |
| HBR | Harbour Energy | 293.80p | -0.20 | -0.07% | 4,902,178 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 483.50p | 3.50 | 0.73% | 321,372 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.00p | 0.00 | 0% | 2,293,466 |
| JOG | Jersey Oil & Gas plc | 117.50p | -3.00 | -2.49% | 96,958 |
| JSE | Jadestone Energy | 28.25p | -0.50 | -1.72% | 751,897 |
| KIST | Kistos Holdings | 245.00p | -8.00 | -3.14% | 211,401 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.15p | 0.05 | 4.55% | 2,417,530 |
| NOG | Nostrum Oil&gas | 2.48p | -0.13 | -5.28% | 404,905 |
| NTVO | Nativo Resources | 0.385p | 0.00 | 0% | 6,916,330 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | -1.00 | -6.9% | 119,179 |
| ORCP | Oracle Power | 0.044p | 0.0015 | 3.53% | 98,857,031 |
| PANR | Pantheon Resources plc | 9.47p | 0.29 | 3.16% | 8,356,058 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 385,546 |
| PHAR | Pharos Energy | 27.10p | 0.50 | 1.88% | 680,345 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 146,024 |
| POS | Plexus | 4.70p | -0.10 | -2.08% | 200,369 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.10 | 3.13% | 1,400,183 |
| PTAL | PetroTal | 27.50p | -0.50 | -1.79% | 437,981 |
| PXEN | Prospex Eng | 3.85p | -0.11 | -2.68% | 791,647 |
| QED | Quadrise | 2.16p | 0.16 | 8% | 5,047,453 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 12,145,157 |
| RIGD | Reliance Gdr | $60.20 | 0.30 | 0.5% | 56,305 |
| RKH | Rockhopper | 74.60p | 0.60 | 0.81% | 3,086,652 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.00p | -0.50 | -5.88% | 497,400 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | -3.00 | -3.8% | 1,091,791 |
| SEPL | Seplat Energy | 462.00p | -2.50 | -0.54% | 404,527 |
| SHEL | Shell | 3,433.00p | -27.00 | -0.78% | 10,302,431 |
| SNDA | Sunda Energy | 0.031p | -0.004 | -11.43% | 20,059,758 |
| SOU | Sound Energy | 5.00p | 0.25 | 5.26% | 955,967 |
| SOUC | Southern Energy | 4.25p | -0.25 | -5.56% | 100,022 |
| SQZ | Serica Energy | 254.50p | 2.50 | 0.99% | 2,238,623 |
| STAR | Star Energy | 14.25p | -0.50 | -3.39% | 329,588 |
| SYN | Synergia Energy | 0.0115p | 0.0005 | 4.55% | 81,880,876 |
| TGA | Thungela Resources | 691.00p | -48.00 | -6.5% | 563,404 |
| TLW | Tullow Oil | 12.50p | -0.30 | -2.34% | 20,700,056 |
| TOM | Tomco Energy | 0.035p | -0.001 | -2.78% | 37,279,095 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 621,744,969 |
| TTE | Totalenergies | €77.50 | -1.45 | -1.87% | 9,500,205 |
| TXP | Touchstone Exploration | 9.75p | -0.05 | -0.51% | 37,202 |
| UJO | Union Jack | 3.25p | -0.55 | -14.47% | 1,428,686 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 1,440,806,363 |
| UOG | United Oil&gas | 0.175p | 0.00 | 0% | 25,380,694 |
| UPL | Upland Resource | 3.06p | 0.175 | 5.93% | 6,207,677 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 22,570,801 |
| WTE | Westmount Engy. | 3.40p | 0.00 | 0% | 144,901 |
| ZEN | Zenith Energy | 6.00p | -0.75 | -11.11% | 1,062,921 |
| ZPHR | Zephyr Energy | 3.30p | -0.05 | -1.49% | 3,067,458 |