Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,898.00
Change -9.41 (-0.09%)
High 10,000.83
Low 9,764.21
Prev. Close 9,898.00

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.765 20.765 0.00 0% 0
88E 88 Energy 1.025p 1.025 0.00 0% 0
ADME Adm Energy 0.036p 0.036 0.00 0% 0
AET Afentra Plc. 60.20p 60.2 0.00 0% 0
AEX Aminex 2.10p 2.1 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 0
AT. Ashtead Technology 409.50p 409.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.75p 17.75 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.00p 1 0.00 0% 0
BOR Borders & Sth. 9.60p 9.6 0.00 0% 0
BP. BP 493.00p 493 0.00 0% 0
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.45p 2.45 0.00 0% 0
CDL Cloudbreak 0.50p 0.5 0.00 0% 0
CHAR Chariot 1.419p 1.419 0.00 0% 0
CNE Capricorn Energy PLC 258.00p 258 0.00 0% 0
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,102.00p 1102 0.00 0% 0
DELT Deltic Energy 4.25p 4.25 0.00 0% 0
ECO Eco (atlantic) 46.00p 46 0.00 0% 0
EGY Vaalco Energy 375.00p 375 0.00 0% 0
EME Empyrean 0.07p 0.07 0.00 0% 0
ENOG Energean Oil & Gas 919.50p 919.5 0.00 0% 0
ENQ Enquest 17.56p 17.56 0.00 0% 0
ENW Enwell Energy 15.80p 15.8 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 0
EPP EnergyPathways 6.35p 6.35 0.00 0% 0
FOG Falcon Oil 15.55p 15.55 0.00 0% 0
GAID Gail(india)gdr $11.00 11 0.00 0% 0
GCM GCM Resources 8.10p 8.1 0.00 0% 0
GENL Genel Energy 59.40p 59.4 0.00 0% 0
GEX Georgina Energy 6.50p 6.5 0.00 0% 0
GKP Gulf Keystone Petroleum 183.60p 183.6 0.00 0% 0
GMS Gulf Marine Services 22.75p 22.75 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 460.00p 460 0.00 0% 0
HBR Harbour Energy 274.60p 274.6 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 246.50p 246.5 0.00 0% 0
JOG Jersey Oil & Gas plc 126.00p 126 0.00 0% 0
JSE Jadestone Energy 22.70p 22.7 0.00 0% 0
KIST Kistos Holdings 249.00p 249 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
NOG Nostrum Oil&gas 3.39p 3.39 0.00 0% 0
NTVO Nativo Resources 0.54p 0.54 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 0
ORCP Oracle Power 0.0625p 0.0625 0.00 0% 0
PANR Pantheon Resources plc 8.59p 8.59 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 24.30p 24.3 0.00 0% 0
PMG Parkmead 22.30p 22.3 0.00 0% 0
POS Plexus 5.375p 5.375 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 0
PTAL PetroTal 24.25p 24.25 0.00 0% 0
PXEN Prospex Eng 3.20p 3.2 0.00 0% 0
QED Quadrise 1.8925p 1.8925 0.00 0% 0
RBD Reabold Resources 0.09p 0.09 0.00 0% 0
RIGD Reliance Gdr $58.20 58.2 0.00 0% 0
RKH Rockhopper 72.80p 72.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 79.50p 79.5 0.00 0% 0
SEPL Seplat Energy 437.50p 437.5 0.00 0% 0
SHEL Shell 3,113.00p 3113 0.00 0% 0
SNDA Sunda Energy 0.0285p 0.0285 0.00 0% 0
SOU Sound Energy 6.50p 6.5 0.00 0% 0
SOUC Southern Energy 3.65p 3.65 0.00 0% 0
SQZ Serica Energy 281.00p 281 0.00 0% 0
STAR Star Energy 11.70p 11.7 0.00 0% 0
SYN Synergia Energy 0.007p 0.007 0.00 0% 0
TGA Thungela Resources 630.00p 630 0.00 0% 0
TLW Tullow Oil 13.88p 13.88 0.00 0% 0
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 0
TRP Tower Resources 0.026p 0.026 0.00 0% 0
TTE Totalenergies €68.55 68.55 0.00 0% 0
TXP Touchstone Exploration 10.00p 10 0.00 0% 0
UJO Union Jack 3.40p 3.4 0.00 0% 0
UKOG UK Oil & Gas 0.015p 0.015 0.00 0% 0
UOG United Oil&gas 0.189p 0.189 0.00 0% 0
UPL Upland Resource 2.88p 2.88 0.00 0% 0
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 0
WG. Wood Group (J) 28.96p 28.96 0.00 0% 0
WTE Westmount Engy. 5.00p 5 0.00 0% 0
ZEN Zenith Energy 3.65p 3.65 0.00 0% 0
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 0
FTSE 100 Latest
Value10,484.13
Change-295.98