Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,793.51
Change 99.12 (1.14%)
High 8,922.80
Low 8,694.39
Prev. Close 8,793.50977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €12.1425 12.1425 0.105 0.87% 13,346,008
88E 88 Energy 0.07p 0.07 0.00 0% 37,998,800
ADME Adm Energy 0.175p 0.175 0.00 0% 0
AET Afentra Plc. 41.00p 41 -0.40 -0.97% 133,909
AEX Aminex 1.325p 1.325 -0.025 -1.85% 2,392,554
ANGS Angus Energy 0.275p 0.275 0.00 0% 0
AST Ascent Resources 1.375p 1.375 0.00 0% 19,211
AT. Ashtead Technology 568.00p 568 29.00 5.38% 493,407
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.50p 18.5 1.025 5.87% 852,242
BCE Beacon Energy. 0.00325p 0.00325 0.00 0% 15,618
BISI Bisichi 90.00p 90 0.00 0% 41
BLOE Block Energy P. 0.925p 0.925 0.00 0% 16,863
BOR Borders & Sth. 4.80p 4.8 0.01 0.21% 845,896
BP. BP 441.90p 441.9 1.10 0.25% 82,147,526
BP.A Bp 8%pf 140.50p 140.5 -4.50 -3.1% 8,554
BP.B Bp 9% 2nd Prf 155.50p 155.5 -0.50 -0.32% 149
CAD Cadogan 4.30p 4.3 0.00 0% 0
CASP Caspian Sunrise 3.00p 3 -0.05 -1.64% 984,736
CDL Cloudbreak 0.09p 0.09 0.00 0% 254,140
CEG Challenger Energy 9.25p 9.25 0.00 0% 277,468
CHAR Chariot 1.84p 1.84 -0.08 -4.32% 1,969,236
CNE Capricorn Energy PLC 244.00p 244 -0.50 -0.2% 30,719
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.014p 0.014 0.00 0% 8,741,306
CORO Coro Energy 1.40p 1.4 -0.05 -3.45% 188,613
DEC Diversified Energy 1,021.00p 1021 9.00 0.89% 184,659
DELT Deltic Energy 4.25p 4.25 0.25 6.25% 825,476
ECO Eco (atlantic) 8.30p 8.3 0.00 0% 135,032
EGY Vaalco Energy 310.00p 310 0.00 0% 0
EME Empyrean 0.125p 0.125 0.0275 28.21% 950,295,070
ENOG Energean Oil & Gas 868.50p 868.5 53.00 6.5% 408,670
ENQ Enquest 13.12p 13.12 0.54 4.29% 2,866,465
ENW Enwell Energy 19.50p 19.5 0.00 0% 1,111
EOG Europa Oil & Gas 0.75p 0.75 0.00 0% 2,199,880
EPP EnergyPathways 5.40p 5.4 -0.15 -2.7% 2,493,500
FOG Falcon Oil 6.20p 6.2 0.00 0% 513,473
G3E G3 Exploration 27.40p 27.4 0.00 0% 0
GAID Gail(india)gdr $12.50 12.5 0.00 0% 4,556
GCM GCM Resources 4.70p 4.7 0.70 16.67% 13,657,608
GENL Genel Energy 70.90p 70.9 1.60 2.31% 218,216
GEX Georgina Energy 8.125p 8.125 0.625 9.43% 3,221,448
GKP Gulf Keystone Petroleum 205.40p 205.4 2.60 1.28% 817,530
GMS Gulf Marine Services 18.60p 18.6 0.00 0% 847,388
GTC Getech Grp 1.75p 1.75 0.00 0% 2,000
GTE Gran Tierra 385.00p 385 -5.00 -1.28% 278
HBR Harbour Energy 200.70p 200.7 5.25 2.69% 4,236,111
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 302.00p 302 7.50 2.55% 301,739
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 6.00p 6 -0.10 -1.64% 15,186
ITH Ithaca Energy 142.20p 142.2 5.20 3.8% 1,638,139
JOG Jersey Oil & Gas plc 78.40p 78.4 -2.60 -3.21% 83,435
JSE Jadestone Energy 24.50p 24.5 -0.30 -1.22% 242,712
KIST Kistos Holdings 123.50p 123.5 0.00 0% 59,469
LAS London & Associated Properties 8.50p 8.5 0.00 0% 5,893
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.925p 1.925 0.025 1.32% 1,714,969
MSMN Mosman Oil & Gas 0.029p 0.029 -0.0005 -1.69% 186,941,999
NOG Nostrum Oil&gas 3.07p 3.07 -0.005 -0.16% 6,993
NTOG Nostra Terra 0.0225p 0.0225 0.00 0% 2,052,061
NTQ Enteq Tech 1.90p 1.9 0.00 0% 78,851
NTVO Nativo Resources 1.55p 1.55 -0.025 -1.59% 57,490
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 150,168
ORCP Oracle Power 0.0165p 0.0165 -0.0007 -4.07% 108,850,116
PANR Pantheon Resources plc 68.10p 68.1 3.30 5.09% 4,921,119
PET Petrel Resources 1.05p 1.05 0.00 0% 208,375
PFC Petrofac 5.86p 5.86 0.16 2.81% 866,899
PHAR Pharos Energy 23.10p 23.1 4.05 21.26% 657,824
PMG Parkmead 13.25p 13.25 0.00 0% 139,200
POS Plexus 8.05p 8.05 0.55 7.33% 1,500,852
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 2.55p 2.55 -0.35 -12.07% 12,476,181
PTAL PetroTal 37.25p 37.25 -0.50 -1.33% 261,697
PXEN Prospex Eng 6.15p 6.15 0.10 1.65% 403,776
QED Quadrise 3.90p 3.9 0.16 4.3% 5,979,445
RBD Reabold Resources 0.05p 0.05 0.00 0% 1,050,000
RIGD Reliance Gdr $59.80 59.8 -0.60 -0.99% 102,553
RKH Rockhopper 42.60p 42.6 0.90 2.16% 2,944,966
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.65p 7.65 -0.15 -1.92% 1,179,824
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 32.50p 32.5 -1.50 -4.41% 294,020
SENX Serinus Energy 3.25p 3.25 0.00 0% 798,000
SEPL Seplat Energy 175.00p 175 1.50 0.86% 124,288
SHEL Shell 2,765.00p 2765 40.00 1.47% 23,217,729
SNDA Sunda Energy 0.06p 0.06 0.0038 6.08% 50,411,543
SOU Sound Energy 0.70p 0.7 0.00 0% 2,313,669
SOUC Southern Energy 4.05p 4.05 -0.10 -2.41% 22,000
SQZ Serica Energy 127.00p 127 3.20 2.58% 1,756,022
STAR Star Energy 7.53p 7.53 0.14 1.89% 37,282
SYN Synergia Energy 0.0225p 0.0225 0.00 0% 32,681,479
TGA Thungela Resources 470.00p 470 21.60 4.82% 297,250
TLW Tullow Oil 15.07p 15.07 1.07 7.64% 10,766,514
TOM Tomco Energy 0.0375p 0.0375 0.0025 6.67% 6,031,137
TRP Tower Resources 0.0315p 0.0315 0.004 14.55% 780,701,352
TTE Totalenergies €61.90 61.9 1.15 1.98% 612,155
TXP Touchstone Exploration 21.50p 21.5 -0.55 -2.49% 189,585
UJO Union Jack 11.25p 11.25 -0.55 -4.66% 338,533
UKOG UK Oil & Gas 0.01075p 0.01075 -0.00045 -4.02% 79,292,543
UOG United Oil&gas 0.0725p 0.0725 -0.0025 -3.33% 62,754,449
UPL Upland Resource 1.40p 1.4 -0.05 -3.45% 2,144,851
WCAT Wildcat Petrol. 0.0875p 0.0875 0.008 10% 35,304,558
WG. Wood Group (J) 38.24p 38.24 0.20 0.53% 7,705,609
WTE Westmount Engy. 0.55p 0.55 0.00 0% 16,933
ZEN Zenith Energy 7.75p 7.75 0.25 3.33% 589,972
ZPHR Zephyr Energy 3.55p 3.55 -0.05 -1.39% 2,419,896
FTSE 100 Latest
Value8,663.80
Change25.79