| Value | 9,873.76 |
|---|---|
| Change | -33.65 (-0.34%) |
| High | 10,000.83 |
| Low | 9,852.96 |
| Prev. Close | 9,907.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €19.935 | -0.065 | -0.33% | 37,216 |
| 88E | 88 Energy | 1.025p | 0.00 | 0% | 19,797 |
| ADME | Adm Energy | 0.036p | 0.00 | 0% | 76,074 |
| AET | Afentra Plc. | 59.80p | 0.00 | 0% | 253,085 |
| AEX | Aminex | 2.30p | -0.10 | -4.17% | 1,791,575 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 157,026 |
| AT. | Ashtead Technology | 412.00p | -14.00 | -3.29% | 49,103 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.00p | 0.00 | 0% | 318,530 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.00p | 0.05 | 5.26% | 1,100,352 |
| BOR | Borders & Sth. | 9.80p | 0.10 | 1.03% | 320,614 |
| BP. | BP | 490.05p | 2.20 | 0.45% | 9,465,731 |
| BP.A | Bp 8%pf | 150.00p | -0.50 | -0.33% | 2,970 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 150 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 4 |
| CDL | Cloudbreak | 0.55p | 0.00 | 0% | 1,317,907 |
| CHAR | Chariot | 1.38p | -0.01 | -0.72% | 262,702 |
| CNE | Capricorn Energy PLC | 260.50p | -0.50 | -0.19% | 27,576 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 4,975 |
| DEC | Diversified Energy | 1,048.00p | 0.00 | 0% | 65,985 |
| DELT | Deltic Energy | 3.75p | 0.00 | 0% | 1,247,824 |
| ECO | Eco (atlantic) | 46.50p | 0.70 | 1.53% | 191,143 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.085p | 0.02 | 30.77% | 163,513,255 |
| ENOG | Energean Oil & Gas | 889.00p | -14.00 | -1.55% | 58,156 |
| ENQ | Enquest | 17.46p | -0.26 | -1.47% | 832,477 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 41,817 |
| EOG | Europa Oil & Gas | 1.70p | 0.10 | 6.25% | 1,555,689 |
| EPP | EnergyPathways | 6.30p | 0.30 | 5% | 189,833 |
| FOG | Falcon Oil | 15.40p | 0.20 | 1.32% | 37,348 |
| GAID | Gail(india)gdr | $10.60 | 0.55 | 5.47% | 22 |
| GCM | GCM Resources | 8.20p | 0.00 | 0% | 76,996 |
| GENL | Genel Energy | 59.00p | -2.50 | -4.07% | 85,861 |
| GEX | Georgina Energy | 6.50p | -0.30 | -4.41% | 188,181 |
| GKP | Gulf Keystone Petroleum | 187.00p | -8.60 | -4.4% | 2,097,865 |
| GMS | Gulf Marine Services | 22.30p | -0.40 | -1.76% | 2,687,432 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 465.00p | 0.00 | 0% | 63 |
| HBR | Harbour Energy | 268.40p | -3.20 | -1.18% | 838,775 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 512.00p | -14.00 | -2.66% | 88,837 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 236.50p | 2.50 | 1.07% | 497,359 |
| JOG | Jersey Oil & Gas plc | 121.50p | 0.50 | 0.41% | 25,322 |
| JSE | Jadestone Energy | 23.25p | 0.25 | 1.09% | 91,812 |
| KIST | Kistos Holdings | 257.50p | 3.50 | 1.38% | 119,197 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.025 | 2.04% | 335,192 |
| NOG | Nostrum Oil&gas | 3.64p | 0.19 | 5.51% | 1,230 |
| NTVO | Nativo Resources | 0.54p | -0.025 | -4.42% | 1,341,989 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | -0.25 | -1.41% | 15,055 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 17,780,210 |
| PANR | Pantheon Resources plc | 7.76p | -0.10 | -1.27% | 5,557,981 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 62,107 |
| PHAR | Pharos Energy | 25.20p | 0.30 | 1.2% | 120,634 |
| PMG | Parkmead | 22.30p | -0.20 | -0.89% | 126,826 |
| POS | Plexus | 5.375p | 0.00 | 0% | 17,296 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | -0.04 | -1.25% | 1,734,555 |
| PTAL | PetroTal | 24.25p | 0.45 | 1.89% | 302,863 |
| PXEN | Prospex Eng | 3.35p | 0.00 | 0% | 478,301 |
| QED | Quadrise | 1.85p | -0.125 | -6.33% | 5,018,325 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 95,504 |
| RIGD | Reliance Gdr | $58.30 | -1.80 | -3% | 13,769 |
| RKH | Rockhopper | 72.40p | -1.60 | -2.16% | 369,600 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.40p | -0.10 | -1.05% | 155,863 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.00p | 0.00 | 0% | 17,160 |
| SEPL | Seplat Energy | 425.00p | -4.50 | -1.05% | 59,008 |
| SHEL | Shell | 3,111.50p | -20.50 | -0.65% | 1,269,092 |
| SNDA | Sunda Energy | 0.028p | -0.0025 | -8.2% | 9,288,986 |
| SOU | Sound Energy | 6.50p | 0.50 | 8.33% | 46,007 |
| SOUC | Southern Energy | 3.65p | 0.00 | 0% | 212,623 |
| SQZ | Serica Energy | 257.50p | -3.50 | -1.34% | 940,286 |
| STAR | Star Energy | 12.75p | -0.50 | -3.77% | 41,989 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 246,500 |
| TGA | Thungela Resources | 571.00p | 11.00 | 1.96% | 170,205 |
| TLW | Tullow Oil | 12.84p | 0.06 | 0.47% | 15,344,786 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 148,599 |
| TRP | Tower Resources | 0.0265p | 0.001 | 3.92% | 139,915,356 |
| TTE | Totalenergies | €69.80 | 0.00 | 0% | 59,945 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 0 |
| UJO | Union Jack | 3.05p | 0.00 | 0% | 143,103 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 245,635,717 |
| UOG | United Oil&gas | 0.175p | -0.005 | -2.78% | 2,449,863 |
| UPL | Upland Resource | 3.10p | 0.00 | 0% | 104,957 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 216,090 |
| WG. | Wood Group (J) | 28.60p | 2.70 | 10.42% | 10,680,816 |
| WTE | Westmount Engy. | 5.00p | 0.25 | 5.26% | 391,277 |
| ZEN | Zenith Energy | 3.30p | -0.10 | -2.94% | 259,898 |
| ZPHR | Zephyr Energy | 3.50p | 0.00 | 0% | 130,405 |