Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,224.77
Change 0.00 (0%)
High 11,207.73
Low 11,038.75
Prev. Close 11,224.76953

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.03 24.03 0.00 0% 0
88E 88 Energy 1.475p 1.475 0.00 0% 0
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 77.80p 77.8 0.00 0% 0
AEX Aminex 2.15p 2.15 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 0
AT. Ashtead Technology 422.50p 422.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 20.00p 20 0.00 0% 0
BCE Beacon Energy. 3.75p 3.75 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BOR Borders & Sth. 9.45p 9.45 0.00 0% 0
BP. BP 583.10p 583.1 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 0
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CDL Cloudbreak 0.425p 0.425 0.00 0% 0
CHAR Chariot 1.274p 1.274 0.00 0% 0
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 0
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,322.00p 1322 0.00 0% 0
DELT Deltic Energy 3.50p 3.5 0.00 0% 0
ECO Eco (atlantic) 53.20p 53.2 0.00 0% 0
EGY Vaalco Energy 460.00p 460 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
ENOG Energean Oil & Gas 868.50p 868.5 0.00 0% 0
ENQ Enquest 19.06p 19.06 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.225p 1.225 0.00 0% 0
EPP EnergyPathways 5.50p 5.5 0.00 0% 0
FOG Falcon Oil 15.10p 15.1 0.00 0% 0
GAID Gail(india)gdr $8.20 8.2 0.00 0% 0
GCM GCM Resources 8.38p 8.38 0.00 0% 0
GENL Genel Energy 55.00p 55 0.00 0% 0
GEX Georgina Energy 5.125p 5.125 0.00 0% 0
GKP Gulf Keystone Petroleum 212.00p 212 0.00 0% 0
GMS Gulf Marine Services 18.22p 18.22 0.00 0% 0
GTC Getech Grp 2.00p 2 0.00 0% 0
GTE Gran Tierra 610.00p 610 0.00 0% 0
HBR Harbour Energy 300.00p 300 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 499.50p 499.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 249.50p 249.5 0.00 0% 0
JOG Jersey Oil & Gas plc 113.00p 113 0.00 0% 0
JSE Jadestone Energy 28.60p 28.6 0.00 0% 0
KIST Kistos Holdings 255.00p 255 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.175p 1.175 0.00 0% 0
NOG Nostrum Oil&gas 2.41p 2.41 0.00 0% 0
NTVO Nativo Resources 0.385p 0.385 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCP Oracle Power 0.044p 0.044 0.00 0% 0
PANR Pantheon Resources plc 10.06p 10.06 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 27.50p 27.5 0.00 0% 0
PMG Parkmead 24.00p 24 0.00 0% 0
POS Plexus 4.70p 4.7 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 2.95p 2.95 0.00 0% 0
PTAL PetroTal 28.40p 28.4 0.00 0% 0
PXEN Prospex Eng 3.90p 3.9 0.00 0% 0
QED Quadrise 2.59p 2.59 0.00 0% 0
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 0
RIGD Reliance Gdr $59.80 59.8 0.00 0% 0
RKH Rockhopper 75.40p 75.4 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.90p 7.9 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 76.80p 76.8 0.00 0% 0
SEPL Seplat Energy 477.50p 477.5 0.00 0% 0
SHEL Shell 3,472.50p 3472.5 0.00 0% 0
SNDA Sunda Energy 0.035p 0.035 0.00 0% 0
SOU Sound Energy 4.15p 4.15 0.00 0% 0
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SQZ Serica Energy 255.50p 255.5 0.00 0% 0
STAR Star Energy 14.50p 14.5 0.00 0% 0
SYN Synergia Energy 0.0124p 0.0124 0.00 0% 0
TGA Thungela Resources 691.00p 691 0.00 0% 0
TLW Tullow Oil 13.00p 13 0.00 0% 0
TOM Tomco Energy 0.034p 0.034 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TTE Totalenergies €78.98 78.98 0.00 0% 0
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 0
UJO Union Jack 3.25p 3.25 0.00 0% 0
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPL Upland Resource 3.295p 3.295 0.00 0% 0
WCAT Wildcat Petrol. 0.04p 0.04 0.00 0% 0
WTE Westmount Engy. 3.15p 3.15 0.00 0% 0
ZEN Zenith Energy 6.25p 6.25 0.00 0% 0
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value9,972.17
Change0.00