Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,051.60
Change -98.87 (-0.89%)
High 11,150.47
Low 10,928.50
Prev. Close 11,051.59961

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.535 21.535 -1.29 -5.65% 3,311,416
88E 88 Energy 1.35p 1.35 0.00 0% 891,305
ADME Adm Energy 0.025p 0.025 0.00 0% 82,975
AET Afentra Plc. 84.80p 84.8 2.30 2.79% 3,103,809
AEX Aminex 2.30p 2.3 0.15 6.82% 3,564,730
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 839,780
AT. Ashtead Technology 472.10p 472.1 22.00 4.89% 960,642
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.00 0% 461,517
BCE Beacon Energy. 3.25p 3.25 0.00 0% 250,046
BLOE Block Energy P. 1.325p 1.325 0.125 10.42% 6,473,603
BOR Borders & Sth. 9.20p 9.2 -0.17 -1.83% 888,929
BP. BP 574.10p 574.1 -6.40 -1.1% 30,567,645
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 12,278
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 10,123
CAD Cadogan 4.25p 4.25 0.00 0% 121,848
CASP Caspian Sunrise 2.30p 2.3 -0.05 -2.13% 825,046
CDL Cloudbreak 0.40p 0.4 -0.04 -9.09% 13,044,198
CHAR Chariot 1.555p 1.555 0.185 13.5% 99,130,554
CNE Capricorn Energy PLC 327.00p 327 -1.00 -0.3% 135,672
COR Corpus Resources PLC 0.0125p 0.0125 0.0005 4.17% 25,000,000
CORO Coro Energy 4.00p 4 0.00 0% 80,186
DEC Diversified Energy 1,236.00p 1236 6.00 0.49% 72,675
DELT Deltic Energy 2.85p 2.85 0.00 0% 403,159
ECO Eco (atlantic) 55.00p 55 -0.80 -1.43% 1,326,255
EGY Vaalco Energy 430.00p 430 -5.00 -1.15% 135
EME Empyrean 0.0575p 0.0575 0.0025 4.35% 116,170,467
ENOG Energean Oil & Gas 864.00p 864 10.50 1.23% 257,384
ENQ Enquest 19.32p 19.32 -0.20 -1.02% 9,674,697
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.60p 1.6 0.10 6.67% 11,068,098
EPP EnergyPathways 5.40p 5.4 0.00 0% 3,739,538
FOG Falcon Oil 16.75p 16.75 0.00 0% 16,597
GAID Gail(india)gdr $10.50 10.5 0.20 1.94% 2,528
GCM GCM Resources 7.25p 7.25 -0.02 -0.27% 1,635,559
GENL Genel Energy 54.60p 54.6 -0.40 -0.73% 66,901
GEX Georgina Energy 4.25p 4.25 0.125 3.03% 514,160
GKP Gulf Keystone Petroleum 194.80p 194.8 -3.40 -1.72% 574,306
GMS Gulf Marine Services 20.05p 20.05 0.05 0.25% 2,687,433
GTC Getech Grp 1.95p 1.95 0.00 0% 103,518
GTE Gran Tierra 560.00p 560 -10.00 -1.75% 3,525
HBR Harbour Energy 277.60p 277.6 1.80 0.65% 7,101,001
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 489.50p 489.5 -4.00 -0.81% 437,433
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 248.00p 248 -2.20 -0.88% 1,538,204
JOG Jersey Oil & Gas plc 115.50p 115.5 7.00 6.45% 131,911
JSE Jadestone Energy 25.75p 25.75 -0.10 -0.39% 3,937,072
KIST Kistos Holdings 272.50p 272.5 5.00 1.85% 167,607
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.325p 1.325 0.02 1.53% 4,824,885
NOG Nostrum Oil&gas 1.50p 1.5 -0.105 -6.16% 164,418
NTVO Nativo Resources 0.295p 0.295 0.00 0% 662,452
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 15.00p 15 0.00 0% 6,640
ORCP Oracle Power 0.045p 0.045 0.0025 5.88% 51,486,721
PANR Pantheon Resources plc 11.37p 11.37 -0.57 -4.77% 11,634,600
PET Petrel Resources 0.75p 0.75 0.00 0% 26,761
PHAR Pharos Energy 27.60p 27.6 0.00 0% 796,944
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 116,676
POS Plexus 2.95p 2.95 0.00 0% 1,397,036
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.55p 3.55 0.20 5.97% 8,761,406
PTAL PetroTal 27.50p 27.5 0.00 0% 112,006
PXEN Prospex Eng 3.30p 3.3 -0.05 -1.49% 762,722
QED Quadrise 3.20p 3.2 0.13 4.23% 9,507,736
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 92,023,409
RIGD Reliance Gdr $58.10 58.1 0.50 0.87% 58,581
RKH Rockhopper 84.70p 84.7 -1.80 -2.08% 1,339,623
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.30p 7.3 -0.30 -3.95% 463,926
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 80.50p 80.5 0.50 0.63% 231,406
SEPL Seplat Energy 497.50p 497.5 -2.50 -0.5% 163,745
SHEL Shell 3,420.50p 3420.5 -28.00 -0.81% 15,417,843
SNDA Sunda Energy 0.029p 0.029 -0.0029 -8.92% 168,177,478
SOU Sound Energy 4.65p 4.65 0.00 0% 81,015
SOUC Southern Energy 3.75p 3.75 0.00 0% 49,074
SQZ Serica Energy 268.00p 268 -3.60 -1.33% 1,758,957
STAR Star Energy 15.00p 15 -0.10 -0.66% 587,314
SYN Synergia Energy 0.011p 0.011 0.00 0% 25,128,293
TGA Thungela Resources 680.00p 680 4.00 0.59% 315,069
TLW Tullow Oil 12.60p 12.6 0.00 0% 5,945,730
TOM Tomco Energy 0.032p 0.032 0.00 0% 9,408,504
TRP Tower Resources 0.027p 0.027 0.0025 10.2% 1,726,996,755
TTE Totalenergies €78.05 78.05 -0.525 -0.67% 11,936,698
TXP Touchstone Exploration 9.75p 9.75 0.25 2.63% 978,953
UJO Union Jack 3.45p 3.45 0.10 2.94% 1,026,674
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.245p 0.245 0.01 4.26% 140,625,362
UPL Upland Resource 2.80p 2.8 0.00 0% 1,787,065
WCAT Wildcat Petrol. 0.05p 0.05 0.015 42.86% 14,982,150
WTE Westmount Engy. 2.85p 2.85 0.00 0% 145,000
ZEN Zenith Energy 9.25p 9.25 0.43 4.88% 1,741,285
ZPHR Zephyr Energy 3.30p 3.3 0.10 3.13% 4,559,859
FTSE 100 Latest
Value10,600.53
Change-2.95