Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,680.47
Change 54.48 (0.51%)
High 10,687.75
Low 10,598.13
Prev. Close 10,625.99023

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.2525 20.2525 0.055 0.27% 19,821
88E 88 Energy 1.30p 1.3 0.00 0% 11,844
ADME Adm Energy 0.025p 0.025 0.00 0% 154,040
AET Afentra Plc. 75.00p 75 -1.40 -1.83% 144,638
AEX Aminex 2.30p 2.3 0.00 0% 640,979
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 55,122
AT. Ashtead Technology 469.30p 469.3 2.70 0.58% 70,376
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 0.00 0% 85,555
BCE Beacon Energy. 3.15p 3.15 0.00 0% 50,135
BLOE Block Energy P. 1.325p 1.325 0.00 0% 181,435
BOR Borders & Sth. 9.62p 9.62 0.02 0.21% 32,336
BP. BP 561.70p 561.7 4.80 0.86% 1,616,047
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 99
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.45p 0.45 0.05 12.5% 6,022,823
CHAR Chariot 1.52p 1.52 -0.03 -1.94% 608,929
CNE Capricorn Energy PLC 295.00p 295 -1.00 -0.34% 2,362
COR Corpus Resources PLC 0.0135p 0.0135 -0.0005 -3.57% 6,983,848
CORO Coro Energy 3.75p 3.75 0.00 0% 350
DEC Diversified Energy 1,136.00p 1136 2.00 0.18% 4,209
DELT Deltic Energy 3.00p 3 0.00 0% 0
ECO Eco (atlantic) 68.80p 68.8 2.60 3.93% 326,919
EGY Vaalco Energy 425.00p 425 0.00 0% 0
EME Empyrean 0.0625p 0.0625 0.00 0% 8,237,217
ENOG Energean Oil & Gas 823.00p 823 1.00 0.12% 29,516
ENQ Enquest 18.98p 18.98 0.12 0.64% 497,753
ENW Enwell Energy 14.00p 14 0.00 0% 23,921
EOG Europa Oil & Gas 1.575p 1.575 -0.09 -5.41% 117,064
EPP EnergyPathways 5.25p 5.25 0.00 0% 237,557
FOG Falcon Oil 17.25p 17.25 0.50 2.99% 25,579
GAID Gail(india)gdr $10.60 10.6 0.00 0% 0
GCM GCM Resources 6.35p 6.35 0.00 0% 194,230
GENL Genel Energy 52.70p 52.7 1.20 2.33% 15,291
GEX Georgina Energy 4.00p 4 0.01 0.25% 901,610
GKP Gulf Keystone Petroleum 183.60p 183.6 -1.40 -0.76% 60,412
GMS Gulf Marine Services 19.86p 19.86 -0.24 -1.19% 216,110
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 565.00p 565 0.00 0% 0
HBR Harbour Energy 272.40p 272.4 0.00 0% 174,848
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 466.00p 466 -1.00 -0.21% 15,075
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 250.20p 250.2 1.20 0.48% 135,076
JOG Jersey Oil & Gas plc 118.50p 118.5 0.00 0% 6,577
JSE Jadestone Energy 28.00p 28 0.00 0% 100,723
KIST Kistos Holdings 265.00p 265 3.00 1.15% 23,994
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.275p 1.275 0.00 0% 100
NOG Nostrum Oil&gas 1.50p 1.5 0.20 15.38% 112
NTVO Nativo Resources 0.29p 0.29 0.00 0% 5,112,477
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 19.00p 19 0.00 0% 7,056
ORCP Oracle Power 0.0575p 0.0575 -0.0025 -4.17% 33,305,830
PANR Pantheon Resources plc 10.79p 10.79 0.19 1.79% 2,532,083
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 27.30p 27.3 -0.20 -0.73% 11,195
PMG Parkmead 22.00p 22 0.00 0% 853
POS Plexus 3.70p 3.7 0.10 2.78% 56,418
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 -0.17 -4.9% 1,805,364
PTAL PetroTal 26.00p 26 -0.25 -0.95% 93,850
PXEN Prospex Eng 3.20p 3.2 0.00 0% 271,953
QED Quadrise 3.01p 3.01 -0.22 -6.81% 102,457
RBD Reabold Resources 0.11p 0.11 0.00 0% 5,254,059
RIGD Reliance Gdr $58.30 58.3 -0.90 -1.52% 11,671
RKH Rockhopper 85.10p 85.1 1.10 1.31% 343,261
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.40p 7.4 0.00 0% 100
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 80.50p 80.5 -2.50 -3.01% 0
SEPL Seplat Energy 527.00p 527 0.00 0% 15,738
SHEL Shell 3,286.50p 3286.5 12.00 0.37% 356,029
SNDA Sunda Energy 0.029p 0.029 -0.0005 -1.69% 25,570,021
SOU Sound Energy 4.45p 4.45 0.05 1.14% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 255.00p 255 1.80 0.71% 412,228
STAR Star Energy 15.50p 15.5 0.00 0% 63,230
SYN Synergia Energy 0.011p 0.011 0.00 0% 916
TGA Thungela Resources 600.00p 600 11.00 1.87% 23,053
TLW Tullow Oil 11.58p 11.58 -0.40 -3.34% 1,248,355
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 38,899,156
TTE Totalenergies €77.85 77.85 0.00 0% 106,020
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 51,092
UJO Union Jack 3.75p 3.75 -0.09 -2.34% 237,685
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.02 9.52% 4,475,708
UPL Upland Resource 2.90p 2.9 0.00 0% 1,508,848
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 65,437
WTE Westmount Engy. 3.75p 3.75 0.00 0% 10,290
ZEN Zenith Energy 8.75p 8.75 -0.25 -2.78% 125,003
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 731,179
FTSE 100 Latest
Value10,614.19
Change5.11