| Value | 10,708.38 |
|---|---|
| Change | -809.26 (-7.03%) |
| High | 11,518.69 |
| Low | 10,499.59 |
| Prev. Close | 11,517.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.005 | -2.015 | -8.39% | 615,412 |
| 88E | 88 Energy | 1.40p | -0.10 | -6.67% | 1,839,567 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 78.80p | -5.40 | -6.41% | 881,362 |
| AEX | Aminex | 2.20p | 0.05 | 2.33% | 2,295,306 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.10 | 22.22% | 5,886,720 |
| AT. | Ashtead Technology | 442.20p | 12.60 | 2.93% | 87,102 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.00p | -2.50 | -11.11% | 941,991 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 451 |
| BLOE | Block Energy P. | 1.20p | -0.025 | -2.04% | 615,235 |
| BOR | Borders & Sth. | 9.64p | 0.24 | 2.55% | 34,007 |
| BP. | BP | 551.50p | -46.00 | -7.7% | 30,293,276 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 3,413 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 743 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.25 | 11.9% | 882,377 |
| CDL | Cloudbreak | 0.40p | 0.00 | 0% | 1,416,925 |
| CHAR | Chariot | 1.30p | -0.01 | -0.76% | 4,029,261 |
| CNE | Capricorn Energy PLC | 318.00p | 3.00 | 0.95% | 83,492 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 5,000,000 |
| CORO | Coro Energy | 4.00p | 0.13 | 3.36% | 94,224 |
| DEC | Diversified Energy | 1,198.00p | -96.00 | -7.42% | 87,829 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 90,610 |
| ECO | Eco (atlantic) | 55.00p | -2.40 | -4.18% | 868,309 |
| EGY | Vaalco Energy | 455.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0575p | 0.005 | 9.52% | 28,379,837 |
| ENOG | Energean Oil & Gas | 839.00p | -34.50 | -3.95% | 134,405 |
| ENQ | Enquest | 18.68p | -2.17 | -10.41% | 6,362,595 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.325p | 0.00 | 0% | 9,391,940 |
| EPP | EnergyPathways | 5.05p | 0.05 | 1% | 271,958 |
| FOG | Falcon Oil | 16.65p | -2.60 | -13.51% | 313,269 |
| GAID | Gail(india)gdr | $10.20 | 0.58 | 6.03% | 159 |
| GCM | GCM Resources | 8.50p | -0.10 | -1.16% | 377,336 |
| GENL | Genel Energy | 53.00p | 0.00 | 0% | 16,922 |
| GEX | Georgina Energy | 3.875p | -0.625 | -13.89% | 647,260 |
| GKP | Gulf Keystone Petroleum | 204.00p | 0.00 | 0% | 724,784 |
| GMS | Gulf Marine Services | 20.10p | 1.74 | 9.48% | 1,967,590 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 2,466 |
| GTE | Gran Tierra | 640.00p | -5.00 | -0.78% | 1,491 |
| HBR | Harbour Energy | 268.20p | -21.60 | -7.45% | 2,815,232 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 485.50p | -1.50 | -0.31% | 144,164 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 233.60p | -24.40 | -9.46% | 1,950,841 |
| JOG | Jersey Oil & Gas plc | 102.50p | -8.00 | -7.24% | 46,877 |
| JSE | Jadestone Energy | 25.25p | -1.75 | -6.48% | 663,453 |
| KIST | Kistos Holdings | 250.00p | -12.50 | -4.76% | 101,686 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.005 | 0.41% | 205,498 |
| NOG | Nostrum Oil&gas | 2.00p | -0.12 | -5.66% | 161,612 |
| NTVO | Nativo Resources | 0.29p | -0.005 | -1.69% | 13,301,756 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | -0.50 | -3.45% | 25,127 |
| ORCP | Oracle Power | 0.044p | 0.00 | 0% | 23,921,722 |
| PANR | Pantheon Resources plc | 11.28p | -1.12 | -9.03% | 9,271,159 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 1,236 |
| PHAR | Pharos Energy | 26.70p | -1.70 | -5.99% | 376,849 |
| PMG | Parkmead | 21.50p | -1.50 | -6.52% | 184,048 |
| POS | Plexus | 2.75p | 0.00 | 0% | 81,878 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | -0.10 | -3.03% | 530,026 |
| PTAL | PetroTal | 27.00p | -2.00 | -6.9% | 783,258 |
| PXEN | Prospex Eng | 3.35p | -0.05 | -1.47% | 146,283 |
| QED | Quadrise | 2.70p | 0.00 | 0% | 1,995,942 |
| RBD | Reabold Resources | 0.1025p | 0.00 | 0% | 5,710,775 |
| RIGD | Reliance Gdr | $58.00 | 1.40 | 2.47% | 32,792 |
| RKH | Rockhopper | 83.40p | -5.10 | -5.76% | 1,815,828 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.40p | -0.30 | -3.9% | 363,665 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 74.50p | 0.00 | 0% | 53,491 |
| SEPL | Seplat Energy | 465.50p | -24.00 | -4.9% | 203,823 |
| SHEL | Shell | 3,327.50p | -240.50 | -6.74% | 3,967,643 |
| SNDA | Sunda Energy | 0.035p | -0.0008 | -2.23% | 217,677,455 |
| SOU | Sound Energy | 4.55p | 0.00 | 0% | 56,308 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 7,500 |
| SQZ | Serica Energy | 244.00p | -47.60 | -16.32% | 4,035,228 |
| STAR | Star Energy | 15.25p | -1.00 | -6.15% | 121,197 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 4,962,940 |
| TGA | Thungela Resources | 665.00p | -86.00 | -11.45% | 263,630 |
| TLW | Tullow Oil | 11.92p | -1.02 | -7.88% | 11,913,433 |
| TOM | Tomco Energy | 0.033p | 0.00 | 0% | 451,361 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 226,432,803 |
| TTE | Totalenergies | €83.30 | 0.00 | 0% | 245,807 |
| TXP | Touchstone Exploration | 9.50p | 0.00 | 0% | 95,649 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 313,237 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.205p | 0.02 | 10.81% | 62,057,397 |
| UPL | Upland Resource | 2.86p | 0.01 | 0.35% | 1,055,628 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 175,000 |
| WTE | Westmount Engy. | 2.70p | 0.00 | 0% | 252,741 |
| ZEN | Zenith Energy | 7.75p | -0.25 | -3.13% | 246,432 |
| ZPHR | Zephyr Energy | 3.30p | -0.15 | -4.35% | 177,492 |