| Value | 11,207.87 |
|---|---|
| Change | 171.03 (1.55%) |
| High | 11,224.29 |
| Low | 10,961.70 |
| Prev. Close | 11,207.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.81 | 0.555 | 2.29% | 1,927,547 |
| 88E | 88 Energy | 1.85p | -0.05 | -2.63% | 1,823,428 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 73.40p | 6.00 | 8.9% | 6,606,555 |
| AEX | Aminex | 2.10p | -0.15 | -6.67% | 7,043,321 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | -0.025 | -5.26% | 857,840 |
| AT. | Ashtead Technology | 396.00p | -9.50 | -2.34% | 306,303 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 0.80 | 3.77% | 2,254,248 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 557,553 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 1,647,414 |
| BOR | Borders & Sth. | 9.70p | -0.25 | -2.51% | 2,135,788 |
| BP. | BP | 583.20p | 27.40 | 4.93% | 94,341,606 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 300 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 3,052 |
| CAD | Cadogan | 4.50p | -0.25 | -5.26% | 845 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 592,074 |
| CDL | Cloudbreak | 0.475p | 0.002 | 0.47% | 13,424,436 |
| CHAR | Chariot | 1.32p | -0.039 | -2.87% | 8,702,632 |
| CNE | Capricorn Energy PLC | 270.00p | 3.00 | 1.12% | 91,369 |
| COR | Corpus Resources PLC | 0.0125p | 0.00 | 0% | 8,304,630 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 1,256,905 |
| DEC | Diversified Energy | 1,196.00p | 94.00 | 8.53% | 335,569 |
| DELT | Deltic Energy | 3.50p | 0.25 | 7.69% | 173,625 |
| ECO | Eco (atlantic) | 59.20p | -1.00 | -1.66% | 6,410,811 |
| EGY | Vaalco Energy | 410.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | -0.0025 | -4.55% | 131,859,413 |
| ENOG | Energean Oil & Gas | 921.50p | 18.50 | 2.05% | 525,772 |
| ENQ | Enquest | 21.05p | 0.60 | 2.93% | 14,911,595 |
| ENW | Enwell Energy | 14.75p | -1.00 | -6.35% | 102,177 |
| EOG | Europa Oil & Gas | 1.40p | -0.075 | -5.26% | 2,222,973 |
| EPP | EnergyPathways | 5.95p | -0.25 | -4.03% | 716,149 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 59,946 |
| GAID | Gail(india)gdr | $9.80 | 0.16 | 1.66% | 15,943 |
| GCM | GCM Resources | 8.10p | 0.10 | 1.23% | 2,492,053 |
| GENL | Genel Energy | 57.00p | 1.00 | 1.79% | 361,548 |
| GEX | Georgina Energy | 6.00p | 0.00 | 0% | 416,080 |
| GKP | Gulf Keystone Petroleum | 232.00p | 18.00 | 8.41% | 4,064,061 |
| GMS | Gulf Marine Services | 16.86p | 0.26 | 1.57% | 6,104,949 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 21,727 |
| GTE | Gran Tierra | 605.00p | 15.00 | 2.54% | 2,765 |
| HBR | Harbour Energy | 318.80p | 27.20 | 9.33% | 20,792,615 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 482.00p | 3.50 | 0.73% | 391,278 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 284.00p | 30.50 | 12.03% | 5,462,883 |
| JOG | Jersey Oil & Gas plc | 131.50p | 4.50 | 3.54% | 199,192 |
| JSE | Jadestone Energy | 30.50p | 1.40 | 4.78% | 7,112,522 |
| KIST | Kistos Holdings | 277.50p | 16.00 | 6.15% | 973,273 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | -0.075 | -5.66% | 7,217,295 |
| NOG | Nostrum Oil&gas | 2.50p | 0.21 | 7.64% | 217,424 |
| NTVO | Nativo Resources | 0.41p | -0.015 | -3.53% | 3,755,914 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.75p | -0.50 | -3.28% | 310,941 |
| ORCP | Oracle Power | 0.0415p | -0.004 | -9.09% | 217,961,751 |
| PANR | Pantheon Resources plc | 9.56p | 0.16 | 1.7% | 10,178,516 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 44,030 |
| PHAR | Pharos Energy | 28.20p | 0.70 | 2.55% | 1,545,064 |
| PMG | Parkmead | 26.30p | 1.00 | 3.95% | 627,124 |
| POS | Plexus | 5.125p | 0.00 | 0% | 19,871 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.275p | -0.025 | -0.76% | 3,684,328 |
| PTAL | PetroTal | 29.75p | 0.55 | 1.88% | 1,567,799 |
| PXEN | Prospex Eng | 3.95p | 0.30 | 7.89% | 3,857,391 |
| QED | Quadrise | 1.70p | -0.0075 | -0.45% | 2,894,351 |
| RBD | Reabold Resources | 0.1125p | 0.0025 | 2.27% | 48,145,494 |
| RIGD | Reliance Gdr | $60.50 | 0.40 | 0.67% | 101,111 |
| RKH | Rockhopper | 78.20p | 5.80 | 8.01% | 10,085,413 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.50p | -0.10 | -1.16% | 1,060,762 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 2.50 | 3.21% | 334,808 |
| SEPL | Seplat Energy | 478.00p | -3.00 | -0.62% | 137,985 |
| SHEL | Shell | 3,461.00p | -0.50 | -0.01% | 20,151,596 |
| SNDA | Sunda Energy | 0.03p | 0.00 | 0% | 9,009,840 |
| SOU | Sound Energy | 8.50p | 0.50 | 6.25% | 222,108 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 343,042 |
| SQZ | Serica Energy | 284.00p | 15.50 | 5.77% | 4,624,877 |
| STAR | Star Energy | 15.25p | 0.50 | 3.39% | 717,858 |
| SYN | Synergia Energy | 0.011p | -0.0005 | -4.35% | 134,437,609 |
| TGA | Thungela Resources | 812.00p | 77.00 | 10.48% | 1,430,006 |
| TLW | Tullow Oil | 13.12p | 0.08 | 0.61% | 25,930,316 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 7,903,960 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 594,297,208 |
| TTE | Totalenergies | €77.15 | 1.51 | 2% | 4,511,252 |
| TXP | Touchstone Exploration | 10.25p | -0.05 | -0.49% | 775,920 |
| UJO | Union Jack | 3.95p | 0.30 | 8.22% | 1,513,178 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 110,797,686 |
| UOG | United Oil&gas | 0.18p | -0.015 | -7.69% | 46,135,732 |
| UPL | Upland Resource | 3.01p | -0.03 | -0.98% | 10,812,570 |
| WCAT | Wildcat Petrol. | 0.05p | 0.00 | 0% | 232,129 |
| WTE | Westmount Engy. | 3.40p | 0.00 | 0% | 1,462,801 |
| ZEN | Zenith Energy | 6.75p | -0.45 | -6.16% | 2,842,905 |
| ZPHR | Zephyr Energy | 3.70p | 0.25 | 7.25% | 2,696,359 |