| Value | 9,276.16 |
|---|---|
| Change | -46.23 (-0.5%) |
| High | 9,374.52 |
| Low | 9,265.75 |
| Prev. Close | 9,322.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.855 | -0.20 | -1.17% | 419,684 |
| 88E | 88 Energy | 1.075p | 0.025 | 2.38% | 134,002 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 8,905,118 |
| AET | Afentra Plc. | 52.00p | -0.40 | -0.76% | 726,324 |
| AEX | Aminex | 2.20p | 0.05 | 2.33% | 3,405,873 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 3,048,414 |
| AT. | Ashtead Technology | 448.50p | 12.50 | 2.87% | 127,958 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.50p | -0.50 | -2.78% | 301,442 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.925p | -0.025 | -2.63% | 1,367,289 |
| BOR | Borders & Sth. | 8.90p | 0.40 | 4.71% | 434,231 |
| BP. | BP | 465.75p | -7.00 | -1.48% | 7,443,286 |
| BP.A | Bp 8%pf | 150.00p | -2.00 | -1.32% | 3,986 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 3,234 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 2,140 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 106,216 |
| CDL | Cloudbreak | 0.60p | 0.00 | 0% | 8,215,941 |
| CHAR | Chariot | 1.43p | -0.099 | -6.47% | 2,247,375 |
| CNE | Capricorn Energy PLC | 257.00p | 1.00 | 0.39% | 73,090 |
| COR | Corpus Resources PLC | 0.0145p | 0.00 | 0% | 980,798 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 11,263 |
| DEC | Diversified Energy | 985.00p | 11.00 | 1.13% | 25,002 |
| DELT | Deltic Energy | 3.20p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 38.00p | 0.00 | 0% | 465,393 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.07p | -0.005 | -6.67% | 69,745,575 |
| ENOG | Energean Oil & Gas | 861.50p | -1.50 | -0.17% | 82,534 |
| ENQ | Enquest | 14.26p | 0.02 | 0.14% | 2,268,574 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 911 |
| EOG | Europa Oil & Gas | 1.375p | 0.075 | 5.77% | 9,861,601 |
| EPP | EnergyPathways | 6.25p | -0.20 | -3.1% | 1,092,532 |
| FOG | Falcon Oil | 13.30p | 0.00 | 0% | 8,505 |
| GAID | Gail(india)gdr | $10.05 | -0.70 | -6.51% | 40 |
| GCM | GCM Resources | 8.95p | -0.05 | -0.56% | 576,641 |
| GENL | Genel Energy | 60.10p | -1.00 | -1.64% | 60,490 |
| GEX | Georgina Energy | 6.25p | -0.50 | -7.41% | 1,423,509 |
| GKP | Gulf Keystone Petroleum | 192.20p | -0.80 | -0.41% | 379,920 |
| GMS | Gulf Marine Services | 24.00p | 0.60 | 2.56% | 413,317 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 18,309 |
| GTE | Gran Tierra | 440.00p | 25.00 | 6.02% | 2,656 |
| HBR | Harbour Energy | 227.00p | 2.60 | 1.16% | 1,559,969 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 489.50p | 6.00 | 1.24% | 70,320 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 190.40p | 1.00 | 0.53% | 562,244 |
| JOG | Jersey Oil & Gas plc | 88.50p | 0.00 | 0% | 14,914 |
| JSE | Jadestone Energy | 24.00p | 0.40 | 1.69% | 219,753 |
| KIST | Kistos Holdings | 250.00p | -10.00 | -3.85% | 97,477 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.10p | -0.025 | -2.22% | 5,871,399 |
| NOG | Nostrum Oil&gas | 3.53p | 0.00 | 0% | 1,270 |
| NTVO | Nativo Resources | 0.46p | 0.00 | 0% | 4,600,162 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | 0.00 | 0% | 95,070 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 37,596,283 |
| PANR | Pantheon Resources plc | 7.72p | 0.25 | 3.35% | 4,734,439 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 1,409 |
| PHAR | Pharos Energy | 23.10p | 0.30 | 1.32% | 282,342 |
| PMG | Parkmead | 19.50p | 0.00 | 0% | 146,982 |
| POS | Plexus | 5.875p | 0.00 | 0% | 9,432 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | -0.03 | -0.91% | 1,568,662 |
| PTAL | PetroTal | 21.75p | 0.25 | 1.16% | 29,687 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 21,544 |
| QED | Quadrise | 1.92p | -0.07 | -3.52% | 4,636,951 |
| RBD | Reabold Resources | 0.0925p | 0.0125 | 15.63% | 67,428,218 |
| RIGD | Reliance Gdr | $64.60 | -0.20 | -0.31% | 36,561 |
| RKH | Rockhopper | 69.40p | -1.20 | -1.7% | 1,292,970 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.85p | 0.25 | 3.29% | 44,696 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | 0.00 | 0% | 106,466 |
| SEPL | Seplat Energy | 392.00p | 1.50 | 0.38% | 67,660 |
| SHEL | Shell | 2,911.50p | -2.50 | -0.09% | 1,407,277 |
| SNDA | Sunda Energy | 0.0375p | 0.0085 | 29.31% | 303,369,981 |
| SOU | Sound Energy | 0.75p | -0.05 | -6.25% | 520,390 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 659 |
| SQZ | Serica Energy | 217.00p | -0.50 | -0.23% | 771,847 |
| STAR | Star Energy | 10.50p | 0.25 | 2.44% | 123,028 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 325,057 |
| TGA | Thungela Resources | 515.00p | -3.00 | -0.58% | 62,343 |
| TLW | Tullow Oil | 9.17p | 0.12 | 1.33% | 16,351,832 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 7,645 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 151,974,376 |
| TTE | Totalenergies | €61.32 | 0.00 | 0% | 565,588 |
| TXP | Touchstone Exploration | 9.15p | 0.00 | 0% | 501,595 |
| UJO | Union Jack | 2.90p | 0.00 | 0% | 51,023 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 88,023,038 |
| UOG | United Oil&gas | 0.165p | -0.005 | -2.94% | 43,937,597 |
| UPL | Upland Resource | 3.30p | 0.00 | 0% | 1,325,417 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 730 |
| WG. | Wood Group (J) | 26.70p | -0.06 | -0.22% | 866,254 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 172,933 |
| ZEN | Zenith Energy | 3.65p | 0.05 | 1.39% | 395,000 |
| ZPHR | Zephyr Energy | 3.90p | 0.30 | 8.33% | 4,246,886 |