Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,880.03
Change 164.67 (1.69%)
High 9,913.45
Low 9,698.87
Prev. Close 9,880.03027

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.2575 20.2575 -0.06 -0.3% 4,136,445
88E 88 Energy 1.075p 1.075 0.00 0% 228,504
ADME Adm Energy 0.0325p 0.0325 0.00 0% 4,125
AET Afentra Plc. 60.00p 60 0.80 1.35% 1,005,241
AEX Aminex 2.25p 2.25 -0.09 -4% 3,535,188
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 689,469
AT. Ashtead Technology 421.00p 421 1.50 0.36% 509,316
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.50p 18.5 0.00 0% 866,108
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.025p 1.025 0.00 0% 257,458
BOR Borders & Sth. 9.95p 9.95 0.35 3.65% 1,221,348
BP. BP 491.95p 491.95 10.70 2.22% 39,886,061
BP.A Bp 8%pf 150.00p 150 0.00 0% 1,257
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 725
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.45p 2.45 0.10 4.26% 15,254
CDL Cloudbreak 0.525p 0.525 -0.045 -8.26% 12,764,980
CHAR Chariot 1.434p 1.434 -0.006 -0.42% 253,750
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 46,430
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 2,409
DEC Diversified Energy 1,086.00p 1086 -4.00 -0.37% 181,372
DELT Deltic Energy 5.25p 5.25 0.00 0% 233,102
ECO Eco (atlantic) 43.90p 43.9 -0.70 -1.57% 887,863
EGY Vaalco Energy 380.00p 380 0.00 0% 0
EME Empyrean 0.08p 0.08 0.0175 28% 262,376,810
ENOG Energean Oil & Gas 874.00p 874 -27.00 -3% 491,701
ENQ Enquest 17.50p 17.5 0.52 3.06% 12,220,368
ENW Enwell Energy 15.75p 15.75 0.00 0% 4,010
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 9,438,700
EPP EnergyPathways 6.00p 6 -0.15 -2.52% 1,262,623
FOG Falcon Oil 15.50p 15.5 0.00 0% 87,162
GAID Gail(india)gdr $11.50 11.5 0.65 5.99% 4,315
GCM GCM Resources 8.30p 8.3 0.10 1.22% 730,637
GENL Genel Energy 59.20p 59.2 -2.20 -3.58% 40,231
GEX Georgina Energy 6.00p 6 -0.63 -10.08% 686,933
GKP Gulf Keystone Petroleum 188.20p 188.2 1.40 0.75% 826,864
GMS Gulf Marine Services 20.25p 20.25 -0.65 -3.11% 7,368,859
GTC Getech Grp 1.95p 1.95 0.00 0% 5,494
GTE Gran Tierra 515.00p 515 45.00 9.57% 15,110
HBR Harbour Energy 285.40p 285.4 24.80 9.52% 14,091,024
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 495.00p 495 -16.00 -3.13% 1,139,090
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 244.00p 244 5.50 2.31% 2,726,684
JOG Jersey Oil & Gas plc 126.00p 126 -7.50 -5.62% 200,056
JSE Jadestone Energy 25.25p 25.25 2.30 10.09% 3,216,384
KIST Kistos Holdings 257.50p 257.5 5.00 1.96% 168,024
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.275p 1.275 -0.075 -5.56% 8,654,683
NOG Nostrum Oil&gas 3.30p 3.3 0.00 0% 339,014
NTVO Nativo Resources 0.485p 0.485 -0.055 -10.19% 9,071,655
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.75p 16.75 0.00 0% 37,944
ORCP Oracle Power 0.0565p 0.0565 -0.001 -1.74% 128,902,458
PANR Pantheon Resources plc 8.26p 8.26 0.02 0.24% 9,206,233
PET Petrel Resources 0.80p 0.8 0.00 0% 450,000
PHAR Pharos Energy 24.60p 24.6 0.20 0.82% 371,429
PMG Parkmead 21.30p 21.3 0.10 0.47% 172,772
POS Plexus 5.375p 5.375 0.00 0% 160,682
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.06 1.85% 9,337,838
PTAL PetroTal 24.50p 24.5 1.10 4.68% 1,086,592
PXEN Prospex Eng 3.10p 3.1 0.00 0% 92,637
QED Quadrise 1.95p 1.95 0.05 2.64% 2,354,454
RBD Reabold Resources 0.09p 0.09 0.00 0% 8,735,063
RIGD Reliance Gdr $59.60 59.6 0.90 1.53% 120,510
RKH Rockhopper 70.20p 70.2 0.00 0% 1,050,452
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.30p 9.3 0.30 3.33% 770,237
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.50p 78.5 -2.80 -3.47% 150,774
SEPL Seplat Energy 434.00p 434 4.50 1.05% 75,509
SHEL Shell 3,108.00p 3108 44.50 1.45% 10,574,043
SNDA Sunda Energy 0.0285p 0.0285 0.00 0% 47,033,599
SOU Sound Energy 8.50p 8.5 0.00 0% 320,600
SOUC Southern Energy 4.25p 4.25 0.00 0% 67,227
SQZ Serica Energy 258.50p 258.5 -0.50 -0.19% 3,496,247
STAR Star Energy 13.25p 13.25 1.05 8.61% 435,871
SYN Synergia Energy 0.007p 0.007 0.0005 7.69% 57,986,477
TGA Thungela Resources 620.00p 620 9.00 1.47% 523,640
TLW Tullow Oil 12.70p 12.7 1.08 9.29% 25,469,017
TOM Tomco Energy 0.035p 0.035 0.0025 7.69% 297,845,149
TRP Tower Resources 0.0265p 0.0265 0.00 0% 68,776,902
TTE Totalenergies €66.65 66.65 -3.45 -4.92% 8,776,462
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 1,012,727
UJO Union Jack 4.35p 4.35 0.70 19.18% 2,784,649
UKOG UK Oil & Gas 0.0145p 0.0145 -0.0005 -3.33% 74,034,477
UOG United Oil&gas 0.205p 0.205 0.01 5% 76,075,920
UPL Upland Resource 2.95p 2.95 0.05 1.72% 12,807,475
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 1,176,651
WG. Wood Group (J) 29.00p 29 0.26 0.9% 7,969,741
WTE Westmount Engy. 4.75p 4.75 0.00 0% 51,963
ZEN Zenith Energy 3.65p 3.65 0.30 8.57% 696,759
ZPHR Zephyr Energy 3.35p 3.35 0.10 3.08% 3,604,879
FTSE 100 Latest
Value10,413.94
Change-153.71