| Value | 10,087.87 |
|---|---|
| Change | 374.89 (3.86%) |
| High | 10,312.73 |
| Low | 9,712.98 |
| Prev. Close | 9,712.98047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €19.825 | 0.765 | 4.01% | 49,354 |
| 88E | 88 Energy | 1.025p | 0.025 | 2.5% | 725,138 |
| ADME | Adm Energy | 0.036p | 0.001 | 2.86% | 2,903 |
| AET | Afentra Plc. | 59.80p | 1.80 | 3.1% | 609,268 |
| AEX | Aminex | 2.25p | 0.05 | 2.27% | 511,493 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 50,000 |
| AT. | Ashtead Technology | 435.00p | -5.00 | -1.14% | 43,489 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.25p | 1.50 | 8.96% | 1,396,681 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.075p | 0.025 | 2.38% | 182,917 |
| BOR | Borders & Sth. | 9.90p | 0.10 | 1.02% | 291,225 |
| BP. | BP | 491.55p | 13.90 | 2.91% | 13,878,971 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 3,360 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 4,971 |
| CAD | Cadogan | 4.75p | 0.25 | 5.56% | 80,000 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.575p | 0.025 | 4.55% | 2,229,348 |
| CHAR | Chariot | 1.401p | 0.00 | 0% | 52,360 |
| CNE | Capricorn Energy PLC | 273.00p | 13.00 | 5% | 25,895 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 5,031 |
| DEC | Diversified Energy | 1,048.00p | 14.00 | 1.35% | 73,613 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 2,525 |
| ECO | Eco (atlantic) | 45.10p | 0.50 | 1.12% | 838,908 |
| EGY | Vaalco Energy | 360.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0675p | 0.00 | 0% | 3,611,262 |
| ENOG | Energean Oil & Gas | 859.00p | -34.00 | -3.81% | 222,487 |
| ENQ | Enquest | 17.82p | 0.90 | 5.32% | 2,820,034 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 93 |
| EOG | Europa Oil & Gas | 1.70p | 0.10 | 6.25% | 1,298,894 |
| EPP | EnergyPathways | 6.40p | -0.10 | -1.54% | 351,017 |
| FOG | Falcon Oil | 14.70p | 0.20 | 1.38% | 10,142 |
| GAID | Gail(india)gdr | $11.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.20p | -0.05 | -0.61% | 65,829 |
| GENL | Genel Energy | 60.00p | -4.40 | -6.83% | 89,354 |
| GEX | Georgina Energy | 6.75p | -0.15 | -2.17% | 124,516 |
| GKP | Gulf Keystone Petroleum | 191.00p | -18.00 | -8.61% | 1,459,277 |
| GMS | Gulf Marine Services | 21.50p | -1.40 | -6.11% | 6,174,535 |
| GTC | Getech Grp | 2.25p | 0.05 | 2.27% | 847 |
| GTE | Gran Tierra | 450.00p | 0.00 | 0% | 23 |
| HBR | Harbour Energy | 266.00p | 12.60 | 4.97% | 1,566,161 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 528.00p | 9.00 | 1.73% | 58,597 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 240.00p | 18.00 | 8.11% | 2,170,394 |
| JOG | Jersey Oil & Gas plc | 136.00p | 14.50 | 11.93% | 86,542 |
| JSE | Jadestone Energy | 23.75p | 1.45 | 6.5% | 663,023 |
| KIST | Kistos Holdings | 268.50p | 28.50 | 11.88% | 73,776 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.125 | 10.64% | 9,056,831 |
| NOG | Nostrum Oil&gas | 3.66p | 0.14 | 3.98% | 1,408 |
| NTVO | Nativo Resources | 0.505p | 0.00 | 0% | 70,096 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 16,611 |
| ORCP | Oracle Power | 0.0625p | 0.0025 | 4.17% | 40,187,470 |
| PANR | Pantheon Resources plc | 7.52p | 0.06 | 0.8% | 2,490,231 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 64,703 |
| PHAR | Pharos Energy | 25.00p | 0.80 | 3.31% | 257,196 |
| PMG | Parkmead | 22.20p | 1.20 | 5.71% | 131,755 |
| POS | Plexus | 5.625p | 0.00 | 0% | 7,300 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | 0.00 | 0% | 185,689 |
| PTAL | PetroTal | 23.00p | 1.50 | 6.98% | 163,470 |
| PXEN | Prospex Eng | 3.10p | 0.20 | 6.9% | 265,005 |
| QED | Quadrise | 2.20p | 0.00 | 0% | 56,429 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 10,462,068 |
| RIGD | Reliance Gdr | $59.40 | -1.90 | -3.1% | 52,548 |
| RKH | Rockhopper | 75.00p | 4.60 | 6.53% | 1,968,669 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 10.00p | 0.05 | 0.5% | 258,929 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 77.00p | 2.00 | 2.67% | 70,857 |
| SEPL | Seplat Energy | 429.00p | 10.50 | 2.51% | 63,450 |
| SHEL | Shell | 3,204.00p | 130.50 | 4.25% | 2,187,488 |
| SNDA | Sunda Energy | 0.0305p | -0.0005 | -1.61% | 11,917,264 |
| SOU | Sound Energy | 6.50p | 0.00 | 0% | 50,832 |
| SOUC | Southern Energy | 3.65p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 259.50p | 18.00 | 7.45% | 1,214,835 |
| STAR | Star Energy | 12.50p | 1.25 | 11.11% | 174,528 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 4,731,028 |
| TGA | Thungela Resources | 545.00p | 37.00 | 7.28% | 186,823 |
| TLW | Tullow Oil | 12.58p | 1.92 | 18.01% | 23,010,208 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 6,764,670 |
| TRP | Tower Resources | 0.026p | 0.001 | 4% | 130,694,039 |
| TTE | Totalenergies | €70.00 | 3.90 | 5.9% | 78,778 |
| TXP | Touchstone Exploration | 9.15p | 0.40 | 4.57% | 531,369 |
| UJO | Union Jack | 3.00p | 0.15 | 5.26% | 683,703 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 38,455,212 |
| UOG | United Oil&gas | 0.18p | 0.005 | 2.86% | 3,096,063 |
| UPL | Upland Resource | 3.40p | 0.15 | 4.62% | 747,047 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 168,345 |
| WG. | Wood Group (J) | 25.80p | -0.52 | -1.98% | 794,261 |
| WTE | Westmount Engy. | 4.25p | 0.00 | 0% | 126,419 |
| ZEN | Zenith Energy | 3.30p | 0.00 | 0% | 0 |
| ZPHR | Zephyr Energy | 3.50p | 0.10 | 2.94% | 920,469 |