| Value | 9,230.00 |
|---|---|
| Change | -17.53 (-0.19%) |
| High | 9,247.93 |
| Low | 9,072.36 |
| Prev. Close | 9,247.53027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.56 | -0.01 | -0.06% | 192,002 |
| 88E | 88 Energy | 1.10p | 0.075 | 7.32% | 844,053 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 50.40p | 2.00 | 4.13% | 562,385 |
| AEX | Aminex | 2.00p | -0.04 | -1.96% | 1,787,787 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.335p | -0.04 | -10.67% | 912,654 |
| AT. | Ashtead Technology | 427.50p | 0.50 | 0.12% | 82,035 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.00p | -0.25 | -1.45% | 139,494 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.05 | 4.76% | 1,783,537 |
| BOR | Borders & Sth. | 9.05p | 0.00 | 0% | 172,763 |
| BP. | BP | 479.30p | 1.55 | 0.32% | 7,944,196 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 3,395 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 47 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.65p | 0.00 | 0% | 365,693 |
| CDL | Cloudbreak | 0.625p | -0.005 | -0.79% | 3,802,747 |
| CHAR | Chariot | 1.461p | 0.00 | 0% | 676,058 |
| CNE | Capricorn Energy PLC | 256.50p | 3.00 | 1.18% | 33,479 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 14,233,833 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 4,735 |
| DEC | Diversified Energy | 956.00p | 16.00 | 1.7% | 24,857 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 30,306 |
| ECO | Eco (atlantic) | 36.50p | 0.00 | 0% | 565,330 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.075p | -0.005 | -6.25% | 114,264,654 |
| ENOG | Energean Oil & Gas | 863.00p | 6.00 | 0.7% | 148,900 |
| ENQ | Enquest | 13.12p | 0.78 | 6.32% | 3,786,439 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 749 |
| EOG | Europa Oil & Gas | 1.60p | 0.00 | 0% | 656,683 |
| EPP | EnergyPathways | 5.80p | -0.30 | -4.92% | 631,758 |
| FOG | Falcon Oil | 13.25p | -0.40 | -2.93% | 53,688 |
| GAID | Gail(india)gdr | $10.35 | -0.55 | -5.05% | 732 |
| GCM | GCM Resources | 9.25p | 0.75 | 8.82% | 2,775,816 |
| GENL | Genel Energy | 60.80p | 0.00 | 0% | 128,610 |
| GEX | Georgina Energy | 8.50p | 0.25 | 3.03% | 604,962 |
| GKP | Gulf Keystone Petroleum | 187.40p | 1.00 | 0.54% | 109,228 |
| GMS | Gulf Marine Services | 21.75p | -0.05 | -0.23% | 1,718,036 |
| GTC | Getech Grp | 1.95p | -0.05 | -2.5% | 12,071 |
| GTE | Gran Tierra | 405.00p | 5.00 | 1.25% | 47 |
| HBR | Harbour Energy | 228.40p | 3.20 | 1.42% | 818,527 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 471.00p | 2.50 | 0.53% | 48,079 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 188.60p | 8.00 | 4.43% | 1,113,331 |
| JOG | Jersey Oil & Gas plc | 89.00p | -6.00 | -6.32% | 100,341 |
| JSE | Jadestone Energy | 23.50p | 0.00 | 0% | 161,932 |
| KIST | Kistos Holdings | 245.00p | -1.00 | -0.41% | 77,897 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | 0.00 | 0% | 943,464 |
| NOG | Nostrum Oil&gas | 3.63p | 0.00 | 0% | 205 |
| NTVO | Nativo Resources | 0.525p | -0.015 | -2.78% | 6,404,875 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | 0.00 | 0% | 29,578 |
| ORCP | Oracle Power | 0.0525p | 0.005 | 10.53% | 105,211,147 |
| PANR | Pantheon Resources plc | 7.77p | 0.43 | 5.86% | 16,445,388 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 2,513 |
| PHAR | Pharos Energy | 22.00p | 0.50 | 2.33% | 75,919 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 21,675 |
| POS | Plexus | 5.875p | 0.00 | 0% | 107,615 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.375p | -0.05 | -1.46% | 3,458,511 |
| PTAL | PetroTal | 21.25p | 0.25 | 1.19% | 30,648 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 237,195 |
| QED | Quadrise | 2.01p | -0.07 | -3.37% | 509,920 |
| RBD | Reabold Resources | 0.1025p | 0.005 | 5.13% | 16,960,852 |
| RIGD | Reliance Gdr | $63.90 | -0.40 | -0.62% | 11,886 |
| RKH | Rockhopper | 73.40p | 0.80 | 1.1% | 1,090,252 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.30p | 0.25 | 3.55% | 62,872,360 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.50p | -0.50 | -0.6% | 242,654 |
| SEPL | Seplat Energy | 360.00p | 4.00 | 1.12% | 22,471 |
| SHEL | Shell | 2,854.00p | -13.00 | -0.45% | 1,827,754 |
| SNDA | Sunda Energy | 0.026p | 0.00 | 0% | 6,034,229 |
| SOU | Sound Energy | 0.90p | 0.00 | 0% | 432,288 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 216.50p | 9.50 | 4.59% | 1,252,814 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 34,532 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 23,083,813 |
| TGA | Thungela Resources | 458.00p | -12.50 | -2.66% | 64,109 |
| TLW | Tullow Oil | 7.70p | 0.20 | 2.67% | 2,201,931 |
| TOM | Tomco Energy | 0.0675p | 0.00 | 0% | 349,270 |
| TRP | Tower Resources | 0.027p | -0.0015 | -5.26% | 313,459,157 |
| TTE | Totalenergies | €62.80 | 0.00 | 0% | 422,206 |
| TXP | Touchstone Exploration | 9.10p | 0.00 | 0% | 1,386,308 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 91,995 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 103,793,131 |
| UOG | United Oil&gas | 0.17p | -0.005 | -2.86% | 62,996,083 |
| UPL | Upland Resource | 3.20p | 0.00 | 0% | 289,810 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 22,437 |
| WG. | Wood Group (J) | 26.02p | 0.02 | 0.08% | 1,688,063 |
| WTE | Westmount Engy. | 5.75p | 0.00 | 0% | 5,482 |
| ZEN | Zenith Energy | 3.75p | 0.17 | 4.75% | 907,776 |
| ZPHR | Zephyr Energy | 3.15p | 0.30 | 10.53% | 6,254,894 |