| Value | 11,007.13 |
|---|---|
| Change | -32.46 (-0.29%) |
| High | 11,040.54 |
| Low | 10,846.70 |
| Prev. Close | 11,039.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.44 | 0.05 | 0.21% | 131,741 |
| 88E | 88 Energy | 1.50p | 0.00 | 0% | 1,056,512 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 74.80p | -0.80 | -1.06% | 208,404 |
| AEX | Aminex | 2.20p | -0.10 | -4.35% | 1,014,787 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 109,584 |
| AT. | Ashtead Technology | 399.50p | -5.50 | -1.36% | 117,012 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.50p | -1.50 | -7.5% | 892,188 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 1,806 |
| BLOE | Block Energy P. | 1.025p | -0.05 | -4.65% | 521,232 |
| BOR | Borders & Sth. | 9.40p | 0.00 | 0% | 568,676 |
| BP. | BP | 561.20p | 3.70 | 0.66% | 10,504,867 |
| BP.A | Bp 8%pf | 145.50p | -4.50 | -3% | 4,214 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -3.00 | -1.84% | 5,000 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.025 | 5.88% | 5,160,537 |
| CHAR | Chariot | 1.30p | 0.006 | 0.46% | 3,223,587 |
| CNE | Capricorn Energy PLC | 265.00p | 0.00 | 0% | 47,514 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 17,951 |
| DEC | Diversified Energy | 1,250.00p | -20.00 | -1.57% | 55,174 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 102,609 |
| ECO | Eco (atlantic) | 56.00p | 0.20 | 0.36% | 245,963 |
| EGY | Vaalco Energy | 460.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 7,076,497 |
| ENOG | Energean Oil & Gas | 855.00p | 26.50 | 3.2% | 46,415 |
| ENQ | Enquest | 17.34p | -1.22 | -6.57% | 5,489,551 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.25p | -0.05 | -3.85% | 1,700,101 |
| EPP | EnergyPathways | 6.00p | 0.00 | 0% | 5,109 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 4,992 |
| GAID | Gail(india)gdr | $9.40 | 0.00 | 0% | 3,686 |
| GCM | GCM Resources | 8.60p | 0.35 | 4.24% | 1,739,602 |
| GENL | Genel Energy | 56.00p | 0.00 | 0% | 40,043 |
| GEX | Georgina Energy | 6.00p | 0.25 | 4.35% | 93,434 |
| GKP | Gulf Keystone Petroleum | 207.50p | 1.00 | 0.48% | 190,304 |
| GMS | Gulf Marine Services | 18.44p | 1.40 | 8.22% | 3,215,903 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 600.00p | 0.00 | 0% | 246 |
| HBR | Harbour Energy | 289.60p | -4.40 | -1.5% | 1,343,180 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 483.50p | 3.50 | 0.73% | 44,595 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 246.50p | -2.50 | -1% | 964,995 |
| JOG | Jersey Oil & Gas plc | 117.50p | -3.00 | -2.49% | 38,924 |
| JSE | Jadestone Energy | 27.75p | -1.25 | -4.31% | 168,070 |
| KIST | Kistos Holdings | 237.50p | -17.50 | -6.86% | 111,906 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.10p | 0.00 | 0% | 414,907 |
| NOG | Nostrum Oil&gas | 2.68p | 0.22 | 8.94% | 339,962 |
| NTVO | Nativo Resources | 0.385p | 0.00 | 0% | 3,192,440 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.25p | -0.25 | -1.72% | 34,171 |
| ORCP | Oracle Power | 0.0435p | 0.001 | 2.35% | 26,831,523 |
| PANR | Pantheon Resources plc | 9.26p | 0.08 | 0.87% | 4,012,051 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 370,782 |
| PHAR | Pharos Energy | 26.80p | 0.20 | 0.75% | 191,840 |
| PMG | Parkmead | 23.50p | -0.50 | -2.08% | 46,598 |
| POS | Plexus | 4.70p | -0.10 | -2.08% | 126,369 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 545,805 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 67,497 |
| PXEN | Prospex Eng | 3.90p | -0.20 | -4.88% | 129,971 |
| QED | Quadrise | 2.00p | 0.00 | 0% | 1,949,798 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 1,105,531 |
| RIGD | Reliance Gdr | $60.00 | 0.10 | 0.17% | 17,738 |
| RKH | Rockhopper | 72.80p | -1.20 | -1.62% | 682,476 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.15p | -0.35 | -4.12% | 136,776 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 72.50p | -6.50 | -8.23% | 421,514 |
| SEPL | Seplat Energy | 458.00p | -6.50 | -1.4% | 46,423 |
| SHEL | Shell | 3,434.50p | -25.50 | -0.74% | 1,355,470 |
| SNDA | Sunda Energy | 0.031p | -0.004 | -11.43% | 8,013,642 |
| SOU | Sound Energy | 4.75p | 0.00 | 0% | 162,419 |
| SOUC | Southern Energy | 4.25p | -0.25 | -5.56% | 50,000 |
| SQZ | Serica Energy | 247.00p | -5.00 | -1.98% | 467,347 |
| STAR | Star Energy | 14.50p | -0.25 | -1.69% | 86,049 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 350,442 |
| TGA | Thungela Resources | 678.00p | -61.00 | -8.25% | 104,189 |
| TLW | Tullow Oil | 12.16p | -0.64 | -5% | 6,270,735 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 2,741,060 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 65,982,778 |
| TTE | Totalenergies | €77.50 | 0.00 | 0% | 806,082 |
| TXP | Touchstone Exploration | 9.75p | 0.00 | 0% | 15,000 |
| UJO | Union Jack | 3.45p | -0.35 | -9.21% | 601,611 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 1,223,701,735 |
| UOG | United Oil&gas | 0.175p | 0.00 | 0% | 6,859,869 |
| UPL | Upland Resource | 3.05p | 0.10 | 3.39% | 1,952,398 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 916,646 |
| WTE | Westmount Engy. | 3.40p | 0.00 | 0% | 138,359 |
| ZEN | Zenith Energy | 6.00p | -0.75 | -11.11% | 513,696 |
| ZPHR | Zephyr Energy | 3.30p | -0.05 | -1.49% | 711,041 |