Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,760.97
Change -150.76 (-1.38%)
High 10,947.27
Low 10,640.86
Prev. Close 10,760.96973

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.725 22.725 0.00 0% 0
88E 88 Energy 1.35p 1.35 0.00 0% 0
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 77.80p 77.8 0.00 0% 0
AEX Aminex 2.40p 2.4 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.625p 0.625 0.00 0% 0
AT. Ashtead Technology 464.30p 464.3 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BOR Borders & Sth. 10.40p 10.4 0.00 0% 0
BP. BP 571.90p 571.9 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CDL Cloudbreak 0.45p 0.45 0.00 0% 0
CHAR Chariot 1.65p 1.65 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 0
ECO Eco (atlantic) 65.00p 65 0.00 0% 0
EGY Vaalco Energy 475.00p 475 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
ENQ Enquest 21.05p 21.05 0.00 0% 0
ENW Enwell Energy 13.75p 13.75 0.00 0% 0
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 0
EPP EnergyPathways 6.60p 6.6 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
GAID Gail(india)gdr $10.60 10.6 0.00 0% 0
GCM GCM Resources 5.90p 5.9 0.00 0% 0
GENL Genel Energy 52.60p 52.6 0.00 0% 0
GEX Georgina Energy 3.25p 3.25 0.00 0% 0
GKP Gulf Keystone Petroleum 193.40p 193.4 0.00 0% 0
GMS Gulf Marine Services 19.42p 19.42 0.00 0% 0
GTC Getech Grp 1.825p 1.825 0.00 0% 0
GTE Gran Tierra 650.00p 650 0.00 0% 0
HBR Harbour Energy 293.00p 293 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 510.00p 510 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 266.00p 266 0.00 0% 0
JOG Jersey Oil & Gas plc 114.00p 114 0.00 0% 0
JSE Jadestone Energy 30.25p 30.25 0.00 0% 0
KIST Kistos Holdings 313.00p 313 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.00 0% 0
NOG Nostrum Oil&gas 3.25p 3.25 0.00 0% 0
NTVO Nativo Resources 0.26p 0.26 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 0.00 0% 0
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 0
PANR Pantheon Resources plc 10.15p 10.15 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PHAR Pharos Energy 27.70p 27.7 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
POS Plexus 3.45p 3.45 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.57p 3.57 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
QED Quadrise 2.79p 2.79 0.00 0% 0
RBD Reabold Resources 0.108p 0.108 0.00 0% 0
RIGD Reliance Gdr $60.80 60.8 0.00 0% 0
RKH Rockhopper 83.00p 83 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.60p 7.6 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 88.00p 88 0.00 0% 0
SEPL Seplat Energy 592.00p 592 0.00 0% 0
SHEL Shell 3,290.00p 3290 0.00 0% 0
SNDA Sunda Energy 2.90p 2.9 0.00 0% 0
SOU Sound Energy 4.25p 4.25 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 291.00p 291 0.00 0% 0
STAR Star Energy 16.00p 16 0.00 0% 0
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 0
TGA Thungela Resources 645.00p 645 0.00 0% 0
TLW Tullow Oil 16.20p 16.2 0.00 0% 0
TOM Tomco Energy 0.0305p 0.0305 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TTE Totalenergies €77.325 77.325 0.00 0% 0
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 0
UJO Union Jack 3.90p 3.9 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPL Upland Resource 2.45p 2.45 0.00 0% 0
WCAT Wildcat Gold 0.065p 0.065 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 0
ZEN Zenith Energy 6.50p 6.5 0.00 0% 0
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89