| Value | 10,672.10 |
|---|---|
| Change | 89.27 (0.84%) |
| High | 10,747.86 |
| Low | 10,582.83 |
| Prev. Close | 10,582.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.715 | 0.515 | 2.32% | 953,967 |
| 88E | 88 Energy | 1.80p | -0.10 | -5.26% | 3,797,350 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 70,059 |
| AET | Afentra Plc. | 62.00p | -1.60 | -2.52% | 1,684,841 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 2,112,381 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 661,554 |
| AT. | Ashtead Technology | 371.00p | -2.50 | -0.67% | 225,653 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | 0.05 | 0.24% | 1,084,518 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 75,488 |
| BLOE | Block Energy P. | 1.025p | -0.095 | -8.48% | 3,020,381 |
| BOR | Borders & Sth. | 10.00p | -0.40 | -3.85% | 859,714 |
| BP. | BP | 532.60p | 3.40 | 0.64% | 32,000,581 |
| BP.A | Bp 8%pf | 148.00p | -1.00 | -0.67% | 5,422 |
| BP.B | Bp 9% 2nd Prf | 161.50p | 2.50 | 1.57% | 8,780 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 59,531 |
| CASP | Caspian Sunrise | 2.15p | -0.20 | -8.51% | 2,479,641 |
| CDL | Cloudbreak | 0.475p | 0.00 | 0% | 5,663,183 |
| CHAR | Chariot | 1.35p | 0.035 | 2.66% | 2,535,940 |
| CNE | Capricorn Energy PLC | 279.50p | 1.00 | 0.36% | 110,052 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,088.00p | -14.00 | -1.27% | 43,453 |
| DELT | Deltic Energy | 4.25p | 0.00 | 0% | 108,527 |
| ECO | Eco (atlantic) | 54.40p | -0.80 | -1.45% | 571,035 |
| EGY | Vaalco Energy | 385.00p | -15.00 | -3.75% | 0 |
| EME | Empyrean | 0.065p | 0.00 | 0% | 59,230,911 |
| ENOG | Energean Oil & Gas | 872.50p | 6.00 | 0.69% | 85,883 |
| ENQ | Enquest | 19.50p | 0.40 | 2.09% | 7,562,955 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 8,017 |
| EOG | Europa Oil & Gas | 1.425p | 0.025 | 1.79% | 1,540,197 |
| EPP | EnergyPathways | 6.20p | 0.00 | 0% | 228,996 |
| FOG | Falcon Oil | 14.10p | -0.05 | -0.35% | 172,972 |
| GAID | Gail(india)gdr | $10.00 | 0.00 | 0% | 1,281 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 405,370 |
| GENL | Genel Energy | 58.50p | -0.50 | -0.85% | 17,838 |
| GEX | Georgina Energy | 6.25p | 0.25 | 4.17% | 1,022,308 |
| GKP | Gulf Keystone Petroleum | 196.60p | -2.20 | -1.11% | 432,402 |
| GMS | Gulf Marine Services | 17.54p | -0.66 | -3.63% | 13,995,023 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 600.00p | -10.00 | -1.64% | 5,304 |
| HBR | Harbour Energy | 285.60p | 5.00 | 1.78% | 3,509,474 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 487.50p | -10.50 | -2.11% | 251,086 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 254.00p | 3.50 | 1.4% | 1,561,892 |
| JOG | Jersey Oil & Gas plc | 119.50p | -1.00 | -0.83% | 79,655 |
| JSE | Jadestone Energy | 27.75p | -0.25 | -0.89% | 3,036,423 |
| KIST | Kistos Holdings | 268.50p | 2.50 | 0.94% | 103,549 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.00 | 0% | 205,469 |
| NOG | Nostrum Oil&gas | 3.02p | -0.46 | -13.22% | 186,202 |
| NTVO | Nativo Resources | 0.46p | 0.00 | 0% | 4,544,313 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.25p | -0.25 | -1.52% | 52,391 |
| ORCP | Oracle Power | 0.0485p | 0.00 | 0% | 67,430,157 |
| PANR | Pantheon Resources plc | 10.76p | -0.38 | -3.41% | 43,154,411 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 296,892 |
| PHAR | Pharos Energy | 26.50p | 0.25 | 0.95% | 310,074 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 223,417 |
| POS | Plexus | 5.25p | -0.125 | -2.33% | 75,965 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 1,208,343 |
| PTAL | PetroTal | 28.75p | 0.05 | 0.17% | 1,054,944 |
| PXEN | Prospex Eng | 3.85p | 0.05 | 1.32% | 2,937,449 |
| QED | Quadrise | 2.00p | -0.12 | -5.66% | 2,753,009 |
| RBD | Reabold Resources | 0.1125p | 0.0125 | 12.5% | 314,672,655 |
| RIGD | Reliance Gdr | $60.10 | 0.00 | 0% | 68,886 |
| RKH | Rockhopper | 71.40p | -1.40 | -1.92% | 1,277,449 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.60p | -0.40 | -4.44% | 1,530,937 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.00p | -2.00 | -2.56% | 76,152 |
| SEPL | Seplat Energy | 457.50p | 2.50 | 0.55% | 90,041 |
| SHEL | Shell | 3,359.00p | 31.00 | 0.93% | 4,970,013 |
| SNDA | Sunda Energy | 0.03p | -0.0025 | -7.69% | 67,709,181 |
| SOU | Sound Energy | 7.75p | 0.00 | 0% | 118,903 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 5,692 |
| SQZ | Serica Energy | 270.50p | 5.00 | 1.88% | 1,786,423 |
| STAR | Star Energy | 13.25p | 0.00 | 0% | 26,263 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 58,657,817 |
| TGA | Thungela Resources | 724.00p | 6.00 | 0.84% | 331,531 |
| TLW | Tullow Oil | 13.42p | -0.38 | -2.75% | 21,403,061 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 6,733,885 |
| TRP | Tower Resources | 0.0255p | -0.0025 | -8.93% | 133,713,864 |
| TTE | Totalenergies | €68.22 | -1.33 | -1.91% | 448,938 |
| TXP | Touchstone Exploration | 12.50p | 1.25 | 11.11% | 668,197 |
| UJO | Union Jack | 4.25p | 0.00 | 0% | 1,131,034 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 28,500,166 |
| UOG | United Oil&gas | 0.195p | -0.005 | -2.5% | 23,373,149 |
| UPL | Upland Resource | 2.85p | -0.10 | -3.39% | 4,284,855 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 1,099,999 |
| WTE | Westmount Engy. | 3.60p | -0.15 | -4% | 720,653 |
| ZEN | Zenith Energy | 5.15p | -0.10 | -1.9% | 1,068,511 |
| ZPHR | Zephyr Energy | 3.55p | 0.00 | 0% | 1,366,670 |