| Value | 8,691.68 |
|---|---|
| Change | 29.46 (0.34%) |
| High | 8,691.68 |
| Low | 8,654.88 |
| Prev. Close | 8,691.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.0275 | 0.0975 | 0.61% | 3,692 |
| 88E | 88 Energy | 1.125p | 0.00 | 0% | 243,876 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 41.40p | 2.00 | 5.08% | 1,675,882 |
| AEX | Aminex | 1.725p | 0.00 | 0% | 308,268 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.40p | 0.00 | 0% | 120,072 |
| AT. | Ashtead Technology | 310.00p | 8.00 | 2.65% | 356,306 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.50p | 0.25 | 1.89% | 256,184 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 44.00p | -26.00 | -37.14% | 56,282 |
| BLOE | Block Energy P. | 0.75p | 0.00 | 0% | 4,562,663 |
| BOR | Borders & Sth. | 10.10p | 0.00 | 0% | 83,249 |
| BP. | BP | 432.80p | 1.85 | 0.43% | 5,407,232 |
| BP.A | Bp 8%pf | 152.50p | 0.50 | 0.33% | 20,336 |
| BP.B | Bp 9% 2nd Prf | 166.50p | 0.00 | 0% | 2,559 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 3.15p | 0.05 | 1.61% | 1,353,260 |
| CDL | Cloudbreak | 0.85p | 0.00 | 0% | 2,937,322 |
| CHAR | Chariot | 1.50p | -0.078 | -5.03% | 9,391,680 |
| CNE | Capricorn Energy PLC | 195.20p | 5.20 | 2.74% | 114,756 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 401,376 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,075.00p | -10.00 | -0.92% | 15,068 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 291,156 |
| ECO | Eco (atlantic) | 29.25p | 3.70 | 14.51% | 6,396,858 |
| EGY | Vaalco Energy | 260.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0475p | 0.0125 | 35.71% | 265,780,829 |
| ENOG | Energean Oil & Gas | 886.00p | -2.00 | -0.23% | 45,851 |
| ENQ | Enquest | 10.60p | 0.04 | 0.38% | 240,603 |
| ENW | Enwell Energy | 17.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 2.10p | 0.30 | 16.67% | 6,495,906 |
| EPP | EnergyPathways | 4.15p | 0.05 | 1.22% | 277,655 |
| FOG | Falcon Oil | 11.25p | 0.00 | 0% | 738 |
| GAID | Gail(india)gdr | $11.15 | 0.00 | 0% | 206 |
| GCM | GCM Resources | 6.40p | 0.00 | 0% | 442,244 |
| GENL | Genel Energy | 59.50p | 0.10 | 0.17% | 48,278 |
| GEX | Georgina Energy | 2.50p | 0.05 | 2.04% | 230,137 |
| GKP | Gulf Keystone Petroleum | 177.00p | 0.80 | 0.45% | 138,381 |
| GMS | Gulf Marine Services | 19.50p | 0.24 | 1.25% | 1,100,541 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 310.00p | 5.00 | 1.64% | 269 |
| HBR | Harbour Energy | 196.60p | -1.60 | -0.81% | 1,548,763 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 370.50p | 4.00 | 1.09% | 72,405 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 3.10p | -0.655 | -18.02% | 785,897 |
| ITH | Ithaca Energy | 165.80p | 1.00 | 0.61% | 375,785 |
| JOG | Jersey Oil & Gas plc | 86.50p | 5.00 | 6.13% | 145,608 |
| JSE | Jadestone Energy | 23.50p | 0.00 | 0% | 195,266 |
| KIST | Kistos Holdings | 179.00p | 4.50 | 2.56% | 23,163 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.075p | 0.00 | 0% | 440,427 |
| NOG | Nostrum Oil&gas | 3.66p | 0.00 | 0% | 7,331 |
| NTVO | Nativo Resources | 0.465p | 0.125 | 36.76% | 20,852,286 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 12.50p | -1.25 | -9.09% | 67,497 |
| ORCP | Oracle Power | 0.0375p | 0.00 | 0% | 58,582,167 |
| PANR | Pantheon Resources plc | 8.57p | 0.25 | 3% | 7,850,294 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.10p | 1.15 | 5.76% | 380,459 |
| PMG | Parkmead | 14.50p | 0.25 | 1.75% | 180,435 |
| POS | Plexus | 5.75p | -0.15 | -2.54% | 406,267 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.00 | 0% | 504,895 |
| PTAL | PetroTal | 20.25p | 0.00 | 0% | 430,036 |
| PXEN | Prospex Eng | 2.50p | 0.16 | 6.4% | 155,238 |
| QED | Quadrise | 2.64p | 0.04 | 1.54% | 513,961 |
| RBD | Reabold Resources | 0.0525p | 0.00 | 0% | 2,577,824 |
| RIGD | Reliance Gdr | $70.00 | 1.40 | 2.04% | 29,431 |
| RKH | Rockhopper | 70.20p | -1.00 | -1.4% | 1,186,213 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.00p | -0.025 | -0.35% | 502,188 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 67.50p | 1.50 | 2.27% | 60,077 |
| SEPL | Seplat Energy | 284.00p | 27.50 | 10.72% | 138,308 |
| SHEL | Shell | 2,740.00p | 8.50 | 0.31% | 1,866,737 |
| SNDA | Sunda Energy | 0.0255p | 0.0017 | 7.14% | 11,651,118 |
| SOU | Sound Energy | 1.025p | 0.075 | 7.32% | 379,073 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 25,000 |
| SQZ | Serica Energy | 174.80p | 0.40 | 0.23% | 501,350 |
| STAR | Star Energy | 9.50p | 0.48 | 5.32% | 64,277 |
| SYN | Synergia Energy | 0.009p | 0.00 | 0% | 53,679,877 |
| TGA | Thungela Resources | 425.00p | -4.00 | -0.93% | 36,696 |
| TLW | Tullow Oil | 6.05p | -0.17 | -2.73% | 2,558,519 |
| TOM | Tomco Energy | 0.075p | 0.00 | 0% | 6,135,894 |
| TRP | Tower Resources | 0.029p | 0.00 | 0% | 334,175 |
| TTE | Totalenergies | €56.54 | 0.09 | 0.16% | 15,451 |
| TXP | Touchstone Exploration | 6.90p | 0.00 | 0% | 566,455 |
| UJO | Union Jack | 2.20p | 0.00 | 0% | 5,345 |
| UKOG | UK Oil & Gas | 0.017p | -0.0005 | -2.86% | 38,679,066 |
| UOG | United Oil&gas | 0.12p | 0.01 | 9.09% | 77,233,869 |
| UPL | Upland Resource | 2.90p | 0.10 | 3.57% | 6,787,381 |
| WCAT | Wildcat Petrol. | 0.055p | -0.005 | -8.33% | 888,923 |
| WG. | Wood Group (J) | 23.70p | 0.30 | 1.28% | 3,228,591 |
| WTE | Westmount Engy. | 3.30p | -0.06 | -1.79% | 1,181,964 |
| ZEN | Zenith Energy | 3.15p | 0.00 | 0% | 35,941 |
| ZPHR | Zephyr Energy | 2.40p | -0.15 | -5.88% | 4,532,270 |