Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,135.18
Change 50.17 (0.5%)
High 10,190.33
Low 10,021.08
Prev. Close 10,085.00977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.32 21.32 0.39 1.86% 60,733
88E 88 Energy 1.45p 1.45 0.05 3.57% 1,935,963
ADME Adm Energy 0.0325p 0.0325 0.00 0% 36,665
AET Afentra Plc. 62.00p 62 2.80 4.73% 1,113,286
AEX Aminex 2.25p 2.25 0.14 6.64% 2,269,266
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.025 5.88% 3,134,223
AT. Ashtead Technology 383.00p 383 -19.00 -4.73% 258,541
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.00p 19 -0.25 -1.3% 284,421
BCE Beacon Energy. 3.65p 3.65 -0.05 -1.35% 34,291
BLOE Block Energy P. 1.05p 1.05 0.025 2.44% 1,998,755
BOR Borders & Sth. 9.90p 9.9 0.00 0% 514,170
BP. BP 504.30p 504.3 4.75 0.95% 53,847,550
BP.A Bp 8%pf 148.50p 148.5 -0.50 -0.34% 25,842
BP.B Bp 9% 2nd Prf 162.50p 162.5 0.00 0% 167
CAD Cadogan 4.75p 4.75 0.00 0% 477,957
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 24,741
CDL Cloudbreak 0.50p 0.5 0.00 0% 2,147,047
CHAR Chariot 1.36p 1.36 -0.038 -2.72% 5,529,904
CNE Capricorn Energy PLC 265.50p 265.5 -0.50 -0.19% 5,004
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 154,122
CORO Coro Energy 3.65p 3.65 0.00 0% 29,622
DEC Diversified Energy 1,064.00p 1064 -6.00 -0.56% 25,673
DELT Deltic Energy 4.75p 4.75 -0.50 -9.52% 118,511
ECO Eco (atlantic) 55.40p 55.4 6.90 14.23% 8,391,791
EGY Vaalco Energy 395.00p 395 -5.00 -1.25% 0
EME Empyrean 0.0675p 0.0675 -0.0057 -7.79% 104,062,066
ENOG Energean Oil & Gas 853.00p 853 -36.00 -4.05% 140,299
ENQ Enquest 18.18p 18.18 0.40 2.25% 3,831,098
ENW Enwell Energy 15.75p 15.75 0.00 0% 68,306
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 369,413
EPP EnergyPathways 6.25p 6.25 -0.10 -1.57% 556,216
FOG Falcon Oil 14.50p 14.5 0.00 0% 119,453
GAID Gail(india)gdr $10.00 10 -0.05 -0.5% 10
GCM GCM Resources 8.10p 8.1 -0.35 -4.14% 1,515,602
GENL Genel Energy 59.70p 59.7 -1.60 -2.61% 56,475
GEX Georgina Energy 6.25p 6.25 -0.25 -3.85% 438,056
GKP Gulf Keystone Petroleum 195.20p 195.2 -2.60 -1.31% 194,544
GMS Gulf Marine Services 19.22p 19.22 -0.78 -3.9% 1,132,638
GTC Getech Grp 1.95p 1.95 0.00 0% 12,266
GTE Gran Tierra 555.00p 555 -10.00 -1.77% 2,736
HBR Harbour Energy 264.00p 264 -19.40 -6.85% 67,751,526
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 502.00p 502 -18.00 -3.46% 208,133
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 238.50p 238.5 1.00 0.42% 1,342,513
JOG Jersey Oil & Gas plc 124.00p 124 7.50 6.44% 246,118
JSE Jadestone Energy 26.50p 26.5 1.30 5.16% 732,527
KIST Kistos Holdings 265.00p 265 16.00 6.43% 145,051
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.175p 1.175 -0.05 -4.08% 4,674,893
NOG Nostrum Oil&gas 3.28p 3.28 0.78 31.2% 328,734
NTVO Nativo Resources 0.465p 0.465 0.00 0% 9,671,427
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 23,041
ORCP Oracle Power 0.0525p 0.0525 0.0005 0.96% 54,931,178
PANR Pantheon Resources plc 8.30p 8.3 -0.05 -0.6% 6,053,043
PET Petrel Resources 0.80p 0.8 0.00 0% 53,372
PHAR Pharos Energy 27.10p 27.1 0.45 1.69% 170,480
PMG Parkmead 23.50p 23.5 0.70 3.07% 142,731
POS Plexus 5.375p 5.375 0.00 0% 19,773
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.10p 3.1 -0.27 -8.01% 1,716,608
PTAL PetroTal 26.25p 26.25 0.65 2.54% 143,671
PXEN Prospex Eng 3.70p 3.7 0.10 2.78% 999,686
QED Quadrise 1.88p 1.88 -0.05 -2.59% 770,962
RBD Reabold Resources 0.10p 0.1 0.00 0% 7,961,305
RIGD Reliance Gdr $60.50 60.5 -1.60 -2.58% 36,931
RKH Rockhopper 72.60p 72.6 2.00 2.83% 1,294,525
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.55p 9.55 0.15 1.6% 125,622
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 77.00p 77 -2.00 -2.53% 60,163
SEPL Seplat Energy 441.00p 441 1.50 0.34% 58,695
SHEL Shell 3,194.00p 3194 13.50 0.42% 3,968,885
SNDA Sunda Energy 0.035p 0.035 -0.0025 -6.67% 57,742,036
SOU Sound Energy 7.50p 7.5 0.00 0% 2,429
SOUC Southern Energy 4.75p 4.75 -0.25 -5% 708,762
SQZ Serica Energy 253.00p 253 4.50 1.81% 1,525,215
STAR Star Energy 14.25p 14.25 -0.25 -1.72% 99,381
SYN Synergia Energy 0.013p 0.013 -0.001 -7.14% 165,968,070
TGA Thungela Resources 678.00p 678 -2.00 -0.29% 137,559
TLW Tullow Oil 13.30p 13.3 1.10 9.02% 19,553,060
TOM Tomco Energy 0.036p 0.036 0.00 0% 3,325,964
TRP Tower Resources 0.026p 0.026 0.00 0% 39,942,365
TTE Totalenergies €68.80 68.8 0.00 0% 575,695
TXP Touchstone Exploration 10.75p 10.75 -1.25 -10.42% 523,098
UJO Union Jack 4.00p 4 0.00 0% 555,767
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 184,859,055
UOG United Oil&gas 0.20p 0.2 -0.005 -2.44% 18,181,109
UPL Upland Resource 2.80p 2.8 -0.075 -2.61% 2,025,370
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 418,410
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -1.25 -25% 5,330,368
ZEN Zenith Energy 5.50p 5.5 1.00 22.22% 2,546,605
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 2,576,821
FTSE 100 Latest
Value10,320.65
Change-91.59