| Value | 11,514.39 |
|---|---|
| Change | 265.23 (2.36%) |
| High | 11,526.56 |
| Low | 11,249.16 |
| Prev. Close | 11,514.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.335 | 0.385 | 1.61% | 1,825,763 |
| 88E | 88 Energy | 1.625p | 0.15 | 10.17% | 1,927,661 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,838,889 |
| AET | Afentra Plc. | 82.80p | 3.40 | 4.28% | 1,798,101 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 4,553,314 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 211,301 |
| AT. | Ashtead Technology | 406.00p | -2.50 | -0.61% | 223,939 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 1.50 | 7.32% | 861,651 |
| BCE | Beacon Energy. | 3.25p | -0.50 | -13.33% | 242,874 |
| BLOE | Block Energy P. | 1.20p | 0.10 | 9.09% | 2,164,200 |
| BOR | Borders & Sth. | 9.55p | 0.20 | 2.14% | 479,353 |
| BP. | BP | 602.00p | 17.90 | 3.06% | 68,869,880 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 2,880 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 6.00 | 3.75% | 15,439 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 50,000 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 402,427 |
| CDL | Cloudbreak | 0.425p | -0.005 | -1.18% | 6,862,533 |
| CHAR | Chariot | 1.20p | -0.012 | -0.99% | 22,982,791 |
| CNE | Capricorn Energy PLC | 308.50p | 33.00 | 11.98% | 706,854 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 2,554,834 |
| CORO | Coro Energy | 3.30p | -0.35 | -9.59% | 112,833 |
| DEC | Diversified Energy | 1,400.00p | 40.00 | 2.94% | 206,862 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 18,666 |
| ECO | Eco (atlantic) | 55.80p | 3.80 | 7.31% | 1,103,572 |
| EGY | Vaalco Energy | 465.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 15,080,704 |
| ENOG | Energean Oil & Gas | 860.00p | -7.50 | -0.86% | 338,598 |
| ENQ | Enquest | 20.60p | 1.14 | 5.86% | 9,793,066 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 8,985 |
| EOG | Europa Oil & Gas | 1.30p | 0.00 | 0% | 3,695,342 |
| EPP | EnergyPathways | 5.35p | 0.05 | 0.94% | 671,325 |
| FOG | Falcon Oil | 19.70p | 1.95 | 10.99% | 486,662 |
| GAID | Gail(india)gdr | $9.38 | 1.18 | 14.39% | 468 |
| GCM | GCM Resources | 8.35p | -0.10 | -1.19% | 871,433 |
| GENL | Genel Energy | 53.00p | 0.20 | 0.38% | 164,519 |
| GEX | Georgina Energy | 4.625p | -0.50 | -9.76% | 630,735 |
| GKP | Gulf Keystone Petroleum | 208.50p | -1.50 | -0.71% | 665,198 |
| GMS | Gulf Marine Services | 17.92p | 0.02 | 0.11% | 1,819,179 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 112,591 |
| GTE | Gran Tierra | 645.00p | -5.00 | -0.78% | 1,097 |
| HBR | Harbour Energy | 299.60p | 8.00 | 2.74% | 4,751,187 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 487.50p | -3.50 | -0.71% | 542,972 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 254.50p | 7.00 | 2.83% | 3,975,414 |
| JOG | Jersey Oil & Gas plc | 104.00p | -5.00 | -4.59% | 195,931 |
| JSE | Jadestone Energy | 28.00p | 0.00 | 0% | 1,041,441 |
| KIST | Kistos Holdings | 260.00p | 0.00 | 0% | 198,126 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | 0.025 | 2% | 3,405,532 |
| NOG | Nostrum Oil&gas | 2.14p | 0.01 | 0.41% | 14,093 |
| NTVO | Nativo Resources | 0.375p | -0.01 | -2.6% | 1,416,658 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 14,460 |
| ORCP | Oracle Power | 0.0415p | -0.001 | -2.35% | 62,007,370 |
| PANR | Pantheon Resources plc | 10.84p | -0.30 | -2.69% | 11,791,160 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 10,660 |
| PHAR | Pharos Energy | 28.90p | 0.90 | 3.21% | 1,331,344 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 273,808 |
| POS | Plexus | 4.60p | 0.00 | 0% | 32,284 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | 0.14 | 4.58% | 17,023,874 |
| PTAL | PetroTal | 30.00p | 1.40 | 4.88% | 807,655 |
| PXEN | Prospex Eng | 3.65p | 0.05 | 1.39% | 1,218,096 |
| QED | Quadrise | 2.30p | -0.10 | -4.26% | 5,908,427 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 1,421,301 |
| RIGD | Reliance Gdr | $57.70 | 0.90 | 1.58% | 138,472 |
| RKH | Rockhopper | 77.00p | 2.20 | 2.94% | 4,385,134 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | -0.10 | -1.28% | 460,698 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | -1.40 | -1.82% | 512,517 |
| SEPL | Seplat Energy | 485.00p | 3.00 | 0.62% | 61,111,137 |
| SHEL | Shell | 3,553.50p | 71.50 | 2.05% | 9,212,776 |
| SNDA | Sunda Energy | 0.035p | 0.00 | 0% | 18,650,439 |
| SOU | Sound Energy | 4.15p | 0.00 | 0% | 141,117 |
| SOUC | Southern Energy | 4.50p | 0.25 | 5.88% | 10,000 |
| SQZ | Serica Energy | 292.00p | 18.00 | 6.57% | 7,012,837 |
| STAR | Star Energy | 14.25p | 0.25 | 1.79% | 99,773 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 17,329,924 |
| TGA | Thungela Resources | 784.00p | 55.00 | 7.54% | 445,550 |
| TLW | Tullow Oil | 13.12p | 0.84 | 6.84% | 20,215,207 |
| TOM | Tomco Energy | 0.034p | 0.00 | 0% | 18,967,816 |
| TRP | Tower Resources | 0.027p | 0.001 | 3.85% | 475,731,835 |
| TTE | Totalenergies | €84.90 | 8.15 | 10.62% | 2,354,510 |
| TXP | Touchstone Exploration | 11.00p | -0.25 | -2.22% | 3,308,270 |
| UJO | Union Jack | 3.45p | 0.05 | 1.49% | 777,061 |
| UKOG | UK Oil & Gas | 0.0115p | 0.00 | 0% | 61,624,896 |
| UOG | United Oil&gas | 0.17p | -0.001 | -0.58% | 24,305,438 |
| UPL | Upland Resource | 3.35p | -0.025 | -0.76% | 3,271,666 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 3,534,687 |
| WTE | Westmount Engy. | 2.65p | -0.50 | -15.87% | 2,407,135 |
| ZEN | Zenith Energy | 7.00p | 0.75 | 12% | 999,115 |
| ZPHR | Zephyr Energy | 3.70p | 0.30 | 8.82% | 7,794,309 |