| Value | 8,197.15 |
|---|---|
| Change | -219.97 (-2.61%) |
| High | 8,418.29 |
| Low | 8,170.42 |
| Prev. Close | 8,197.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.235 | -0.01 | -0.06% | 1,051,810 |
| 88E | 88 Energy | 1.075p | -0.075 | -6.52% | 1,033,589 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 40.70p | 0.20 | 0.49% | 242,733 |
| AEX | Aminex | 1.775p | -0.03 | -1.69% | 1,616,723 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | -0.025 | -6.25% | 814,593 |
| AT. | Ashtead Technology | 320.00p | 3.00 | 0.95% | 404,915 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.00p | -0.40 | -2.99% | 89,664 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.675p | -0.10 | -13.33% | 33,650,523 |
| BOR | Borders & Sth. | 9.55p | -0.20 | -2.05% | 724,746 |
| BP. | BP | 415.65p | -2.55 | -0.61% | 50,517,934 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 1,131 |
| BP.B | Bp 9% 2nd Prf | 163.00p | 0.00 | 0% | 174 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 25,000 |
| CASP | Caspian Sunrise | 2.60p | -0.10 | -3.85% | 2,978,175 |
| CDL | Cloudbreak | 0.75p | 0.045 | 6.38% | 6,716,445 |
| CHAR | Chariot | 1.70p | 0.004 | 0.23% | 1,125,836 |
| CNE | Capricorn Energy PLC | 225.00p | 1.00 | 0.45% | 50,875 |
| COR | Corpus Resources PLC | 0.016p | 0.00 | 0% | 111,784,112 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 4,025,814 |
| DEC | Diversified Energy | 1,024.00p | 10.00 | 0.99% | 139,899 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 249,058 |
| ECO | Eco (atlantic) | 28.50p | 1.25 | 4.67% | 2,654,357 |
| EGY | Vaalco Energy | 260.00p | -4.00 | -1.52% | 0 |
| EME | Empyrean | 0.04p | 0.005 | 12.5% | 37,804,998 |
| ENOG | Energean Oil & Gas | 883.00p | -6.50 | -0.73% | 181,661 |
| ENQ | Enquest | 10.10p | -0.10 | -0.98% | 1,619,402 |
| ENW | Enwell Energy | 16.75p | -1.25 | -7.46% | 52,698 |
| EOG | Europa Oil & Gas | 1.80p | -0.05 | -2.7% | 1,605,957 |
| EPP | EnergyPathways | 5.05p | -0.15 | -2.88% | 531,568 |
| FOG | Falcon Oil | 11.75p | 0.00 | 0% | 110,127 |
| GAID | Gail(india)gdr | $10.75 | -0.25 | -2.27% | 5,149 |
| GCM | GCM Resources | 6.45p | 0.05 | 0.78% | 1,286,919 |
| GENL | Genel Energy | 56.90p | -1.10 | -1.9% | 246,805 |
| GEX | Georgina Energy | 3.05p | 0.00 | 0% | 188,524 |
| GKP | Gulf Keystone Petroleum | 172.40p | -3.60 | -2.05% | 467,363 |
| GMS | Gulf Marine Services | 20.35p | -0.05 | -0.25% | 3,153,472 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 126,962 |
| GTE | Gran Tierra | 305.00p | 0.00 | 0% | 520 |
| HBR | Harbour Energy | 186.00p | 0.10 | 0.05% | 4,013,002 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 388.00p | 9.50 | 2.51% | 225,651 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 2.60p | 0.03 | 1.11% | 4,566 |
| ITH | Ithaca Energy | 153.80p | -0.80 | -0.52% | 929,418 |
| JOG | Jersey Oil & Gas plc | 97.00p | 0.00 | 0% | 167,556 |
| JSE | Jadestone Energy | 23.00p | -0.50 | -2.13% | 747,557 |
| KIST | Kistos Holdings | 177.00p | 4.00 | 2.31% | 285,975 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | 0.00 | 0% | 5,772,411 |
| NOG | Nostrum Oil&gas | 3.64p | 0.00 | 0% | 39,834 |
| NTVO | Nativo Resources | 0.445p | 0.02 | 4.71% | 3,910,198 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 12.75p | 0.25 | 2% | 16,164 |
| ORCP | Oracle Power | 0.04p | 0.0035 | 8.86% | 110,806,548 |
| PANR | Pantheon Resources plc | 8.55p | 0.33 | 4.01% | 15,037,235 |
| PET | Petrel Resources | 0.70p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.10p | 0.30 | 1.44% | 280,221 |
| PMG | Parkmead | 14.50p | 0.00 | 0% | 525 |
| POS | Plexus | 7.00p | 0.00 | 0% | 81,246 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.10p | 0.10 | 2.5% | 1,362,075 |
| PTAL | PetroTal | 21.00p | 0.40 | 1.94% | 620,959 |
| PXEN | Prospex Eng | 2.85p | 0.10 | 3.64% | 1,074,093 |
| QED | Quadrise | 2.55p | 0.02 | 0.79% | 1,129,742 |
| RBD | Reabold Resources | 0.07p | 0.003 | 4.48% | 257,735,669 |
| RIGD | Reliance Gdr | $65.10 | -2.10 | -3.13% | 93,531 |
| RKH | Rockhopper | 71.00p | 0.00 | 0% | 5,071,961 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.45p | -0.35 | -3.98% | 1,509,572 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 68.50p | 5.00 | 7.87% | 208,808 |
| SEPL | Seplat Energy | 292.00p | 6.50 | 2.28% | 386,905 |
| SHEL | Shell | 2,562.00p | -93.50 | -3.52% | 11,387,540 |
| SNDA | Sunda Energy | 0.025p | -0.0025 | -9.09% | 67,839,481 |
| SOU | Sound Energy | 1.025p | 0.00 | 0% | 988,391 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 58,969 |
| SQZ | Serica Energy | 180.00p | 1.00 | 0.56% | 640,120 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 38,205 |
| SYN | Synergia Energy | 0.011p | 0.001 | 10% | 191,840,734 |
| TGA | Thungela Resources | 447.00p | 6.00 | 1.36% | 109,054 |
| TLW | Tullow Oil | 6.51p | 0.07 | 1.09% | 1,267,756 |
| TOM | Tomco Energy | 0.09p | 0.00 | 0% | 18,380,438 |
| TRP | Tower Resources | 0.028p | 0.00 | 0% | 52,376,913 |
| TTE | Totalenergies | €55.90 | -0.20 | -0.36% | 1,671,888 |
| TXP | Touchstone Exploration | 10.25p | -0.50 | -4.65% | 584,322 |
| UJO | Union Jack | 2.35p | 0.05 | 2.17% | 638,786 |
| UKOG | UK Oil & Gas | 0.0165p | -0.001 | -5.71% | 278,596,799 |
| UOG | United Oil&gas | 0.135p | 0.005 | 3.7% | 49,488,888 |
| UPL | Upland Resource | 2.75p | -0.17 | -5.63% | 3,087,611 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 173,915 |
| WG. | Wood Group (J) | 24.30p | 0.44 | 1.84% | 2,443,454 |
| WTE | Westmount Engy. | 6.75p | -0.75 | -10% | 4,058,348 |
| ZEN | Zenith Energy | 3.35p | -0.05 | -1.47% | 1,484,048 |
| ZPHR | Zephyr Energy | 2.50p | 0.10 | 4.17% | 2,791,028 |