| Value | 10,794.39 |
|---|---|
| Change | 38.58 (0.36%) |
| High | 10,934.64 |
| Low | 10,736.12 |
| Prev. Close | 10,794.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.91 | -0.21 | -0.99% | 669,375 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 419,049 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 76.00p | -1.00 | -1.3% | 556,232 |
| AEX | Aminex | 2.15p | -0.05 | -2.27% | 2,263,979 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.60p | 0.025 | 4.35% | 2,636,624 |
| AT. | Ashtead Technology | 493.50p | 3.90 | 0.8% | 402,923 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.65 | 2.92% | 1,437,035 |
| BCE | Beacon Energy. | 3.35p | 0.00 | 0% | 38,811 |
| BLOE | Block Energy P. | 1.175p | 0.05 | 4.35% | 3,895,166 |
| BOR | Borders & Sth. | 9.84p | -0.96 | -8.89% | 1,249,497 |
| BP. | BP | 571.80p | 1.50 | 0.26% | 22,413,772 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 1,479 |
| BP.B | Bp 9% 2nd Prf | 160.50p | -3.50 | -2.18% | 4,231 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 51,146 |
| CDL | Cloudbreak | 0.45p | -0.032 | -7.11% | 4,628,632 |
| CHAR | Chariot | 1.55p | -0.02 | -1.27% | 16,747,722 |
| CNE | Capricorn Energy PLC | 304.00p | -4.00 | -1.3% | 74,999 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 137,174,512 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 1 |
| DEC | Diversified Energy | 1,136.00p | -12.00 | -1.05% | 69,215 |
| DELT | Deltic Energy | 6.00p | -0.50 | -7.69% | 922,976 |
| ECO | Eco (atlantic) | 64.40p | -0.80 | -1.23% | 437,365 |
| EGY | Vaalco Energy | 450.00p | 20.00 | 4.65% | 1,361 |
| EME | Empyrean | 0.0575p | -0.0025 | -4.17% | 36,425,526 |
| ENOG | Energean Oil & Gas | 844.00p | -9.00 | -1.06% | 121,174 |
| ENQ | Enquest | 19.54p | -0.14 | -0.71% | 8,475,251 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.65p | -0.015 | -0.9% | 4,106,771 |
| EPP | EnergyPathways | 6.15p | 0.65 | 11.82% | 2,871,193 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 191,010 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.70p | 0.00 | 0% | 192,770 |
| GENL | Genel Energy | 52.60p | 2.10 | 4.16% | 145,000 |
| GEX | Georgina Energy | 3.75p | 0.00 | 0% | 448,966 |
| GKP | Gulf Keystone Petroleum | 191.20p | -0.40 | -0.21% | 355,795 |
| GMS | Gulf Marine Services | 17.76p | -0.16 | -0.89% | 2,461,267 |
| GTC | Getech Grp | 1.825p | -0.025 | -1.35% | 99,116 |
| GTE | Gran Tierra | 620.00p | 20.00 | 3.33% | 872 |
| HBR | Harbour Energy | 286.20p | -1.80 | -0.63% | 4,431,710 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.50p | 0.00 | 0% | 321,331 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 265.60p | -0.80 | -0.3% | 1,345,510 |
| JOG | Jersey Oil & Gas plc | 124.00p | 3.00 | 2.48% | 71,384 |
| JSE | Jadestone Energy | 29.75p | 0.25 | 0.84% | 3,874,968 |
| KIST | Kistos Holdings | 310.00p | -2.00 | -0.65% | 283,784 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.45p | -0.025 | -1.69% | 6,007,995 |
| NOG | Nostrum Oil&gas | 1.65p | -0.32 | -19.39% | 10,285 |
| NTVO | Nativo Resources | 0.28p | 0.00 | 0% | 8,083,513 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | -0.50 | -2.78% | 147,500 |
| ORCP | Oracle Power | 0.0515p | -0.003 | -5.71% | 367,585,947 |
| PANR | Pantheon Resources plc | 10.33p | -0.55 | -5.06% | 8,672,298 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 1,922 |
| PHAR | Pharos Energy | 28.00p | -0.30 | -1.06% | 287,836 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 89,808 |
| POS | Plexus | 3.65p | 0.00 | 0% | 170,719 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.05p | -0.13 | -3.11% | 9,225,290 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 493,521 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 1,333,564 |
| QED | Quadrise | 2.70p | -0.15 | -5.26% | 6,520,281 |
| RBD | Reabold Resources | 0.12p | 0.01 | 9.09% | 99,795,053 |
| RIGD | Reliance Gdr | $57.50 | -0.50 | -0.86% | 45,548 |
| RKH | Rockhopper | 83.40p | -4.00 | -4.58% | 3,482,162 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | -0.10 | -1.28% | 814,310 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | -2.50 | -2.78% | 146,675 |
| SEPL | Seplat Energy | 544.00p | -15.00 | -2.68% | 134,159 |
| SHEL | Shell | 3,307.50p | 14.00 | 0.43% | 6,006,496 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 113,839,228 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 114,758 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 274.40p | 3.00 | 1.11% | 2,199,077 |
| STAR | Star Energy | 17.25p | 0.90 | 5.66% | 1,095,741 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 94,846 |
| TGA | Thungela Resources | 598.00p | -24.00 | -3.86% | 249,628 |
| TLW | Tullow Oil | 11.58p | -0.08 | -0.69% | 18,938,700 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 3,666,282 |
| TRP | Tower Resources | 0.0245p | -0.0015 | -5.77% | 796,586,392 |
| TTE | Totalenergies | €77.025 | -0.725 | -0.93% | 2,599,491 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 250,051 |
| UJO | Union Jack | 3.85p | 0.00 | 0% | 119,174 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | -0.005 | -2.17% | 74,726,711 |
| UPL | Upland Resource | 2.75p | -0.25 | -8.33% | 2,461,330 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 53,311,533 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 29,889 |
| ZEN | Zenith Energy | 7.25p | -0.25 | -3.33% | 895,697 |
| ZPHR | Zephyr Energy | 3.00p | -0.05 | -1.64% | 3,732,350 |