Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,687.64
Change 104.81 (0.99%)
High 10,712.55
Low 10,582.83
Prev. Close 10,582.83008

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.715 22.715 0.515 2.32% 19,008
88E 88 Energy 1.925p 1.925 0.025 1.32% 1,105,401
ADME Adm Energy 0.035p 0.035 0.00 0% 0
AET Afentra Plc. 66.00p 66 2.40 3.77% 97,672
AEX Aminex 2.25p 2.25 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.475p 0.475 0.00 0% 308,718
AT. Ashtead Technology 367.00p 367 -6.50 -1.74% 15,766
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.05 0.24% 126,294
BCE Beacon Energy. 3.85p 3.85 0.00 0% 32,334
BLOE Block Energy P. 1.05p 1.05 -0.07 -6.25% 69,701
BOR Borders & Sth. 10.40p 10.4 0.00 0% 13,809
BP. BP 537.30p 537.3 8.10 1.53% 3,820,743
BP.A Bp 8%pf 148.50p 148.5 -0.50 -0.34% 700
BP.B Bp 9% 2nd Prf 162.00p 162 3.00 1.89% 51
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.45p 2.45 0.00 0% 95,913
CDL Cloudbreak 0.475p 0.475 0.00 0% 100,000
CHAR Chariot 1.30p 1.3 -0.015 -1.14% 317,587
CNE Capricorn Energy PLC 272.00p 272 -6.50 -2.33% 971
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,086.00p 1086 -16.00 -1.45% 2,039
DELT Deltic Energy 4.25p 4.25 0.00 0% 36,519
ECO Eco (atlantic) 55.20p 55.2 0.00 0% 50,439
EGY Vaalco Energy 395.00p 395 0.00 0% 0
EME Empyrean 0.065p 0.065 0.00 0% 2,854,633
ENOG Energean Oil & Gas 872.50p 872.5 6.00 0.69% 3,633
ENQ Enquest 19.34p 19.34 0.24 1.26% 627,263
ENW Enwell Energy 15.75p 15.75 0.00 0% 0
EOG Europa Oil & Gas 1.40p 1.4 0.00 0% 70,643
EPP EnergyPathways 6.20p 6.2 0.00 0% 0
FOG Falcon Oil 14.10p 14.1 -0.05 -0.35% 1,396
GAID Gail(india)gdr $10.00 10 0.00 0% 1,270
GCM GCM Resources 8.15p 8.15 0.00 0% 43,469
GENL Genel Energy 60.00p 60 1.00 1.69% 3,395
GEX Georgina Energy 6.25p 6.25 0.25 4.17% 231,905
GKP Gulf Keystone Petroleum 198.60p 198.6 -0.20 -0.1% 53,836
GMS Gulf Marine Services 17.90p 17.9 -0.30 -1.65% 702,849
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 600.00p 600 -10.00 -1.64% 0
HBR Harbour Energy 286.40p 286.4 5.80 2.07% 281,016
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 502.00p 502 4.00 0.8% 7,853
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 253.00p 253 2.50 1% 39,873
JOG Jersey Oil & Gas plc 121.50p 121.5 1.00 0.83% 5,000
JSE Jadestone Energy 28.50p 28.5 0.50 1.79% 67,053
KIST Kistos Holdings 272.50p 272.5 6.50 2.44% 364
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.225p 1.225 0.00 0% 85,411
NOG Nostrum Oil&gas 3.30p 3.3 -0.18 -5.17% 83,622
NTVO Nativo Resources 0.46p 0.46 0.00 0% 222,489
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCP Oracle Power 0.0485p 0.0485 0.00 0% 1,615,593
PANR Pantheon Resources plc 10.84p 10.84 -0.30 -2.69% 8,329,073
PET Petrel Resources 0.875p 0.875 0.00 0% 250,215
PHAR Pharos Energy 26.50p 26.5 0.25 0.95% 3,757
PMG Parkmead 24.00p 24 0.00 0% 4,115
POS Plexus 5.375p 5.375 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 0
PTAL PetroTal 28.50p 28.5 -0.20 -0.7% 52,266
PXEN Prospex Eng 4.05p 4.05 0.25 6.58% 754,432
QED Quadrise 2.14p 2.14 0.02 0.94% 23,096
RBD Reabold Resources 0.12p 0.12 0.02 20% 43,605,917
RIGD Reliance Gdr $60.10 60.1 0.00 0% 21,662
RKH Rockhopper 72.40p 72.4 -0.40 -0.55% 4,169
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 0.00 0% 4,319
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 76.00p 76 -2.00 -2.56% 0
SEPL Seplat Energy 460.50p 460.5 5.50 1.21% 11,209
SHEL Shell 3,353.50p 3353.5 25.50 0.77% 635,380
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 3,118,438
SOU Sound Energy 7.75p 7.75 0.00 0% 25,576
SOUC Southern Energy 5.00p 5 0.00 0% 5,692
SQZ Serica Energy 269.00p 269 3.50 1.32% 131,561
STAR Star Energy 13.25p 13.25 0.00 0% 3,008
SYN Synergia Energy 0.011p 0.011 0.00 0% 22,660,042
TGA Thungela Resources 707.00p 707 -11.00 -1.53% 25,179
TLW Tullow Oil 13.92p 13.92 0.12 0.87% 4,663,070
TOM Tomco Energy 0.036p 0.036 0.00 0% 0
TRP Tower Resources 0.0275p 0.0275 -0.0005 -1.79% 39,673,628
TTE Totalenergies €69.55 69.55 0.00 0% 4,071
TXP Touchstone Exploration 11.75p 11.75 0.50 4.44% 149,108
UJO Union Jack 4.25p 4.25 0.00 0% 180,057
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 7,266,977
UOG United Oil&gas 0.20p 0.2 0.00 0% 372,526
UPL Upland Resource 2.95p 2.95 0.00 0% 10
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 176,671
ZEN Zenith Energy 5.25p 5.25 0.00 0% 11,479
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 250,000
FTSE 100 Latest
Value10,220.33
Change-84.82