Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,284.18
Change 161.62 (2.27%)
High 7,400.96
Low 7,122.56
Prev. Close 7,284.18018

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €9.9915 9.9915 0.00 0% 0
88E 88 Energy 0.0625p 0.0625 0.00 0% 0
ADME Adm Energy 0.15p 0.15 0.00 0% 0
AET Afentra Plc. 36.70p 36.7 0.00 0% 0
AEX Aminex 1.075p 1.075 0.00 0% 0
ANGS Angus Energy 0.27p 0.27 0.00 0% 0
AST Ascent Resources 0.95p 0.95 0.00 0% 0
AT. Ashtead Technology 469.00p 469 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.00p 16 0.00 0% 0
BCE Beacon Energy. 0.003p 0.003 0.00 0% 0
BISI Bisichi 90.00p 90 0.00 0% 0
BLOE Block Energy P. 0.95p 0.95 0.00 0% 0
BOR Borders & Sth. 4.62p 4.62 0.00 0% 0
BP. BP 341.20p 341.2 0.00 0% 0
BP.A Bp 8%pf 138.00p 138 0.00 0% 0
BP.B Bp 9% 2nd Prf 154.50p 154.5 0.00 0% 0
CAD Cadogan 3.75p 3.75 0.00 0% 0
CASP Caspian Sunrise 2.70p 2.7 0.00 0% 0
CDL Cloudbreak 0.095p 0.095 0.00 0% 0
CEG Challenger Energy 8.84p 8.84 0.00 0% 0
CHAR Chariot 1.45p 1.45 0.00 0% 0
CNE Capricorn Energy PLC 195.40p 195.4 0.00 0% 0
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.0153p 0.0153 0.00 0% 0
CORO Coro Energy 0.875p 0.875 0.00 0% 0
DEC Diversified Energy 862.50p 862.5 0.00 0% 0
DELT Deltic Energy 4.00p 4 0.00 0% 0
ECO Eco (atlantic) 7.75p 7.75 0.00 0% 0
EGY Vaalco Energy 280.00p 280 0.00 0% 0
EME Empyrean 0.1025p 0.1025 0.00 0% 0
ENOG Energean Oil & Gas 821.50p 821.5 0.00 0% 0
ENQ Enquest 13.22p 13.22 0.00 0% 0
ENW Enwell Energy 18.50p 18.5 0.00 0% 0
EOG Europa Oil & Gas 0.60p 0.6 0.00 0% 0
EPP EnergyPathways 6.25p 6.25 0.00 0% 0
FOG Falcon Oil 6.75p 6.75 0.00 0% 0
G3E G3 Exploration 27.40p 27.4 0.00 0% 0
GAID Gail(india)gdr $12.10 12.1 0.00 0% 0
GCM GCM Resources 2.70p 2.7 0.00 0% 0
GENL Genel Energy 52.80p 52.8 0.00 0% 0
GEX Georgina Energy 10.50p 10.5 0.00 0% 0
GKP Gulf Keystone Petroleum 152.20p 152.2 0.00 0% 0
GMS Gulf Marine Services 17.12p 17.12 0.00 0% 0
GTC Getech Grp 1.65p 1.65 0.00 0% 0
GTE Gran Tierra 315.00p 315 0.00 0% 0
HBR Harbour Energy 153.50p 153.5 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 255.00p 255 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 5.46p 5.46 0.00 0% 0
ITH Ithaca Energy 136.20p 136.2 0.00 0% 0
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 0
JSE Jadestone Energy 20.00p 20 0.00 0% 0
KIST Kistos Holdings 125.00p 125 0.00 0% 0
LAS London & Associated Properties 8.50p 8.5 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.50p 1.5 0.00 0% 0
MSMN Mosman Oil & Gas 0.0345p 0.0345 0.00 0% 0
NOG Nostrum Oil&gas 4.01p 4.01 0.00 0% 0
NTOG Nostra Terra 0.018p 0.018 0.00 0% 0
NTQ Enteq Tech 1.70p 1.7 0.00 0% 0
NTVO Nativo Resources 0.625p 0.625 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 11.00p 11 0.00 0% 0
ORCP Oracle Power 0.0215p 0.0215 0.00 0% 0
PANR Pantheon Resources plc 31.20p 31.2 0.00 0% 0
PET Petrel Resources 1.05p 1.05 0.00 0% 0
PFC Petrofac 5.70p 5.7 0.00 0% 0
PHAR Pharos Energy 18.00p 18 0.00 0% 0
PMG Parkmead 13.75p 13.75 0.00 0% 0
POS Plexus 7.00p 7 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 2.25p 2.25 0.00 0% 0
PTAL PetroTal 33.25p 33.25 0.00 0% 0
PXEN Prospex Eng 6.10p 6.1 0.00 0% 0
QED Quadrise 4.025p 4.025 0.00 0% 0
RBD Reabold Resources 0.04p 0.04 0.00 0% 0
RIGD Reliance Gdr $56.90 56.9 0.00 0% 0
RKH Rockhopper 39.80p 39.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.05p 7.05 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 29.00p 29 0.00 0% 0
SENX Serinus Energy 3.15p 3.15 0.00 0% 0
SEPL Seplat Energy 189.60p 189.6 0.00 0% 0
SHEL Shell 2,354.50p 2354.5 0.00 0% 0
SNDA Sunda Energy 0.063p 0.063 0.00 0% 0
SOU Sound Energy 0.675p 0.675 0.00 0% 0
SOUC Southern Energy 3.55p 3.55 0.00 0% 0
SQZ Serica Energy 121.00p 121 0.00 0% 0
STAR Star Energy 6.79p 6.79 0.00 0% 0
SYN Synergia Energy 0.019p 0.019 0.00 0% 0
TGA Thungela Resources 381.50p 381.5 0.00 0% 0
TLW Tullow Oil 13.36p 13.36 0.00 0% 0
TOM Tomco Energy 0.0375p 0.0375 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 0
TTE Totalenergies €50.105 50.105 0.00 0% 0
TXP Touchstone Exploration 19.50p 19.5 0.00 0% 0
UJO Union Jack 9.75p 9.75 0.00 0% 0
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.105p 0.105 0.00 0% 0
UPL Upland Resource 0.925p 0.925 0.00 0% 0
WCAT Wildcat Petrol. 0.085p 0.085 0.00 0% 0
WG. Wood Group (J) 26.10p 26.1 0.00 0% 0
WTE Westmount Engy. 0.55p 0.55 0.00 0% 0
ZEN Zenith Energy 7.10p 7.1 0.00 0% 0
ZPHR Zephyr Energy 3.65p 3.65 0.00 0% 0
FTSE 100 Latest
Value8,134.34
Change170.16