| Value | 8,762.70 |
|---|---|
| Change | 0.00 (0%) |
| High | 8,824.75 |
| Low | 8,750.31 |
| Prev. Close | 8,762.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.285 | 0.00 | 0% | 0 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 0 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.60p | -0.40 | -1.04% | 0 |
| AEX | Aminex | 1.50p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 342.50p | 2.00 | 0.58% | 0 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.75p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 50.00p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.80p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 11.60p | 0.70 | 6.03% | 0 |
| BP. | BP | 446.20p | -4.20 | -0.94% | 0 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 163.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.95p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.65p | 0.00 | 0% | 0 |
| CEG | Challenger Energy | 11.50p | -1.70 | -14.78% | 0 |
| CHAR | Chariot | 1.444p | 0.024 | 1.66% | 0 |
| CNE | Capricorn Energy PLC | 196.00p | -3.60 | -1.84% | 0 |
| COR | Corpus Resources PLC | 0.021p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.35p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,170.00p | -20.00 | -1.71% | 0 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 20.20p | 4.95 | 24.5% | 0 |
| EGY | Vaalco Energy | 265.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.045p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 897.50p | -3.00 | -0.33% | 0 |
| ENQ | Enquest | 10.24p | -0.02 | -0.2% | 0 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.85p | 0.00 | 0% | 0 |
| EPP | EnergyPathways | 4.65p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 10.65p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $11.00 | 0.35 | 3.18% | 0 |
| GCM | GCM Resources | 7.00p | 0.50 | 7.14% | 0 |
| GENL | Genel Energy | 59.40p | 1.20 | 2.02% | 0 |
| GEX | Georgina Energy | 4.40p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 178.20p | 1.20 | 0.67% | 0 |
| GMS | Gulf Marine Services | 15.60p | -0.18 | -1.15% | 0 |
| GTC | Getech Grp | 2.20p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 324.00p | -16.00 | -4.94% | 0 |
| HBR | Harbour Energy | 205.00p | -0.40 | -0.2% | 0 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 389.00p | -4.00 | -1.03% | 0 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 8.96p | -0.25 | -2.79% | 0 |
| ITH | Ithaca Energy | 171.00p | -2.80 | -1.64% | 0 |
| JOG | Jersey Oil & Gas plc | 89.50p | 0.00 | 0% | 0 |
| JSE | Jadestone Energy | 24.25p | 0.00 | 0% | 0 |
| KIST | Kistos Holdings | 175.00p | 27.50 | 15.71% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.90p | -0.025 | -2.78% | 0 |
| NOG | Nostrum Oil&gas | 3.57p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.35p | 0.00 | 0% | 0 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0324p | -0.0026 | -8.02% | 0 |
| PANR | Pantheon Resources plc | 20.60p | -0.95 | -4.61% | 0 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 20.50p | 1.35 | 6.59% | 0 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 0 |
| POS | Plexus | 6.50p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.85p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 22.00p | 0.25 | 1.14% | 0 |
| PXEN | Prospex Eng | 2.80p | 0.00 | 0% | 0 |
| QED | Quadrise | 3.00p | 0.05 | 1.67% | 0 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $68.30 | 0.10 | 0.15% | 0 |
| RKH | Rockhopper | 87.40p | 1.20 | 1.37% | 0 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.575p | -0.225 | -4.04% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.00p | 0.00 | 0% | 0 |
| SEPL | Seplat Energy | 258.50p | 11.00 | 4.26% | 0 |
| SHEL | Shell | 2,734.50p | -15.50 | -0.57% | 0 |
| SNDA | Sunda Energy | 0.025p | -0.0025 | -10% | 0 |
| SOU | Sound Energy | 1.15p | 0.20 | 17.39% | 0 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 173.20p | 1.60 | 0.92% | 0 |
| STAR | Star Energy | 8.75p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.0085p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 416.00p | 12.50 | 3% | 0 |
| TLW | Tullow Oil | 6.28p | -0.22 | -3.5% | 0 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.0285p | 0.00 | 0% | 0 |
| TTE | Totalenergies | €53.80 | -2.45 | -4.55% | 83 |
| TXP | Touchstone Exploration | 11.00p | 0.00 | 0% | 0 |
| UJO | Union Jack | 2.50p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.014p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.125p | 0.00 | 0% | 0 |
| UPL | Upland Resource | 3.70p | 0.00 | 0% | 0 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 23.50p | -0.02 | -0.09% | 0 |
| WTE | Westmount Engy. | 3.80p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 3.30p | -0.05 | -1.52% | 0 |
| ZPHR | Zephyr Energy | 2.45p | 0.00 | 0% | 0 |