Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,276.23
Change 0.00 (0%)
High 10,388.75
Low 10,252.27
Prev. Close 10,276.23047

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.53 22.53 0.00 0% 0
88E 88 Energy 1.35p 1.35 0.00 0% 0
ADME Adm Energy 0.035p 0.035 0.00 0% 0
AET Afentra Plc. 75.60p 75.6 0.00 0% 0
AEX Aminex 2.30p 2.3 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.575p 0.575 0.00 0% 0
AT. Ashtead Technology 490.00p 490 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.50p 22.5 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.05p 1.05 0.00 0% 0
BOR Borders & Sth. 12.40p 12.4 0.00 0% 0
BP. BP 544.10p 544.1 0.00 0% 0
BP.A Bp 8%pf 146.00p 146 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CDL Cloudbreak 0.675p 0.675 0.00 0% 0
CHAR Chariot 1.72p 1.72 0.00 0% 0
CNE Capricorn Energy PLC 326.00p 326 0.00 0% 0
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,156.00p 1156 0.00 0% 0
DELT Deltic Energy 6.75p 6.75 0.00 0% 0
ECO Eco (atlantic) 55.80p 55.8 0.00 0% 0
EGY Vaalco Energy 440.00p 440 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
ENOG Energean Oil & Gas 864.00p 864 0.00 0% 0
ENQ Enquest 19.88p 19.88 0.00 0% 0
ENW Enwell Energy 11.50p 11.5 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 0
EPP EnergyPathways 12.00p 12 0.00 0% 0
FOG Falcon Oil 16.75p 16.75 0.00 0% 0
GAID Gail(india)gdr $10.50 10.5 0.00 0% 0
GCM GCM Resources 5.55p 5.55 0.00 0% 0
GENL Genel Energy 51.00p 51 0.00 0% 0
GEX Georgina Energy 3.625p 3.625 0.00 0% 0
GKP Gulf Keystone Petroleum 186.80p 186.8 0.00 0% 0
GMS Gulf Marine Services 20.05p 20.05 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 630.00p 630 0.00 0% 0
HBR Harbour Energy 283.60p 283.6 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 500.00p 500 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 272.80p 272.8 0.00 0% 0
JOG Jersey Oil & Gas plc 102.50p 102.5 0.00 0% 0
JSE Jadestone Energy 29.75p 29.75 0.00 0% 0
KIST Kistos Holdings 297.50p 297.5 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.30p 1.3 0.00 0% 0
NOG Nostrum Oil&gas 3.50p 3.5 0.00 0% 0
NTVO Nativo Resources 0.40p 0.4 0.00 0% 0
OGDC Oil&gas Regs $8.05 8.05 0.00 0% 0
ORCA Orcadian Engy 15.50p 15.5 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PHAR Pharos Energy 27.00p 27 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
POS Plexus 3.55p 3.55 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 4.49p 4.49 0.00 0% 0
PTAL PetroTal 32.00p 32 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
QED Quadrise 2.60p 2.6 0.00 0% 0
RBD Reabold Resources 94.50p 94.5 0.00 0% 0
RIGD Reliance Gdr $57.20 57.2 0.00 0% 0
RKH Rockhopper 79.80p 79.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 92.50p 92.5 0.00 0% 0
SEPL Seplat Energy 569.00p 569 0.00 0% 0
SHEL Shell 3,145.50p 3145.5 0.00 0% 0
SNDA Sunda Energy 2.60p 2.6 0.00 0% 0
SOU Sound Energy 4.75p 4.75 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SQZ Serica Energy 276.40p 276.4 0.00 0% 0
STAR Star Energy 16.50p 16.5 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
TGA Thungela Resources 608.00p 608 0.00 0% 0
TLW Tullow Oil 16.50p 16.5 0.00 0% 0
TOM Tomco Energy 0.029p 0.029 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 0.00 0% 0
TTE Totalenergies €77.50 77.5 0.00 0% 500
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
UJO Union Jack 4.90p 4.9 0.00 0% 0
UKOG UK Oil & Gas 0.014p 0.014 0.00 0% 0
UOG United Oil&gas 0.20p 0.2 0.00 0% 0
UPL Upland Resource 2.575p 2.575 0.00 0% 0
WCAT Wildcat Gold 0.11p 0.11 0.00 0% 0
WTE Westmount Engy. 4.25p 4.25 0.00 0% 0
ZEN Zenith Energy 6.00p 6 0.00 0% 0
ZPHR Zephyr Energy 2.80p 2.8 0.00 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00