Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,305.65
Change 220.64 (2.19%)
High 10,271.06
Low 10,021.08
Prev. Close 10,305.65039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.765 21.765 0.00 0% 0
88E 88 Energy 1.65p 1.65 0.00 0% 0
ADME Adm Energy 0.0325p 0.0325 0.00 0% 0
AET Afentra Plc. 61.80p 61.8 2.60 4.21% 0
AEX Aminex 2.25p 2.25 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.426p 0.426 0.001 0.23% 0
AT. Ashtead Technology 383.00p 383 -19.00 -4.96% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.30p 19.3 0.05 0.26% 0
BCE Beacon Energy. 3.65p 3.65 0.00 0% 0
BLOE Block Energy P. 1.05p 1.05 0.00 0% 0
BOR Borders & Sth. 9.95p 9.95 0.05 0.5% 0
BP. BP 514.00p 514 14.45 2.81% 0
BP.A Bp 8%pf 148.50p 148.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 162.50p 162.5 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CDL Cloudbreak 0.50p 0.5 0.00 0% 0
CHAR Chariot 1.34p 1.34 -0.058 -4.33% 0
CNE Capricorn Energy PLC 283.00p 283 17.00 6.01% 0
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,076.00p 1076 6.00 0.56% 0
DELT Deltic Energy 4.50p 4.5 -0.75 -16.67% 0
ECO Eco (atlantic) 53.80p 53.8 5.30 9.85% 0
EGY Vaalco Energy 400.00p 400 0.00 0% 0
EME Empyrean 0.07p 0.07 0.00 0% 0
ENOG Energean Oil & Gas 854.50p 854.5 -34.50 -4.04% 0
ENQ Enquest 19.02p 19.02 1.24 6.52% 0
ENW Enwell Energy 15.00p 15 -0.75 -5% 0
EOG Europa Oil & Gas 1.45p 1.45 0.00 0% 0
EPP EnergyPathways 6.25p 6.25 0.00 0% 0
FOG Falcon Oil 14.00p 14 -0.50 -3.57% 0
GAID Gail(india)gdr $10.00 10 -0.05 -0.5% 0
GCM GCM Resources 8.15p 8.15 0.00 0% 0
GENL Genel Energy 60.30p 60.3 -1.00 -1.66% 0
GEX Georgina Energy 5.70p 5.7 -0.80 -14.04% 0
GKP Gulf Keystone Petroleum 197.40p 197.4 -0.40 -0.2% 0
GMS Gulf Marine Services 19.30p 19.3 -0.70 -3.63% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 552.50p 552.5 0.00 0% 0
HBR Harbour Energy 270.20p 270.2 -13.20 -4.89% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 510.00p 510 -10.00 -1.96% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 243.50p 243.5 6.00 2.46% 0
JOG Jersey Oil & Gas plc 126.00p 126 0.00 0% 0
JSE Jadestone Energy 26.30p 26.3 1.10 4.18% 0
KIST Kistos Holdings 270.00p 270 21.00 7.78% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 0
NOG Nostrum Oil&gas 3.00p 3 0.50 16.67% 0
NTVO Nativo Resources 0.465p 0.465 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCP Oracle Power 0.0525p 0.0525 0.00 0% -
PANR Pantheon Resources plc 8.22p 8.22 -0.13 -1.58% 0
PET Petrel Resources 0.875p 0.875 0.00 0% 0
PHAR Pharos Energy 25.80p 25.8 -0.85 -3.29% 0
PMG Parkmead 23.50p 23.5 0.00 0% 0
POS Plexus 5.25p 5.25 -0.125 -2.38% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.10p 3.1 0.00 0% 0
PTAL PetroTal 26.50p 26.5 0.00 0% 0
PXEN Prospex Eng 3.75p 3.75 0.00 0% 0
QED Quadrise 1.9225p 1.9225 -0.0075 -0.39% -
RBD Reabold Resources 0.10p 0.1 0.00 0% 0
RIGD Reliance Gdr $60.20 60.2 -1.90 -3.16% 0
RKH Rockhopper 73.60p 73.6 3.00 4.08% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 -0.40 -4.44% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 74.00p 74 -5.00 -6.76% 0
SEPL Seplat Energy 440.50p 440.5 1.00 0.23% 0
SHEL Shell 3,244.00p 3244 63.50 1.96% 0
SNDA Sunda Energy 0.035p 0.035 0.00 0% 0
SOU Sound Energy 7.50p 7.5 0.00 0% 0
SOUC Southern Energy 4.75p 4.75 0.00 0% 0
SQZ Serica Energy 256.50p 256.5 8.00 3.12% 0
STAR Star Energy 14.00p 14 0.00 0% 0
SYN Synergia Energy 0.013p 0.013 0.00 0% 0
TGA Thungela Resources 669.00p 669 -11.00 -1.64% 0
TLW Tullow Oil 13.12p 13.12 0.92 7.01% -
TOM Tomco Energy 0.036p 0.036 0.00 0% 0
TRP Tower Resources 0.03p 0.03 0.004 13.33% 0
TTE Totalenergies €69.95 69.95 1.15 1.64% 0
TXP Touchstone Exploration 10.75p 10.75 0.00 0% 0
UJO Union Jack 3.94p 3.94 -0.06 -1.52% 0
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% -
UOG United Oil&gas 0.209p 0.209 0.004 1.91% 0
UPL Upland Resource 2.875p 2.875 0.00 0% 0
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 0
ZEN Zenith Energy 5.20p 5.2 0.70 13.46% -
ZPHR Zephyr Energy 3.55p 3.55 0.00 0% 0
FTSE 100 Latest
Value10,353.77
Change-58.47