Value | 8,854.37 |
---|---|
Change | 45.50 (0.52%) |
High | 8,871.95 |
Low | 8,808.70 |
Prev. Close | 8,808.87 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
ADME | Adm Energy | 0.45p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 39.95p | 1.55 | 4.04% | 358,761 |
ANGS | Angus Energy | 0.375p | 0.00 | 0% | 639,789 |
AST | Ascent Resources | 2.65p | 0.04 | 1.53% | 350 |
AT. | Ashtead Technology | 738.00p | 0.00 | 0% | 11,813 |
BEN | Bens Creek | 1.75p | 0.198 | 12.76% | 6,043 |
BISI | Bisichi | 87.50p | 0.00 | 0% | 1 |
BLOE | Block Energy P. | 0.90p | 0.025 | 2.86% | 1,111,731 |
BLVN | Bowleven | 0.15p | 0.00 | 0% | 227,591 |
BOIL | Baron Oil | 0.0575p | 0.0005 | 0.88% | 375,346,240 |
BOR | Borders & Sth. | 3.005p | 0.00 | 0% | 1,655 |
BP. | BP | 496.50p | 3.70 | 0.75% | 2,613,816 |
BP.A | Bp 8%pf | 139.00p | -1.00 | -0.71% | 904 |
BP.B | Bp 9% 2nd Prf | 150.50p | -3.50 | -2.27% | 2,972 |
CAD | Cadogan | 2.30p | -0.20 | -8% | 0 |
CASP | Caspian Sunrise | 3.55p | -0.10 | -2.74% | 987,069 |
CDL | Cloudbreak | 0.275p | -0.075 | -21.43% | 1,329,934 |
CNE | Capricorn Energy PLC | 172.20p | 5.20 | 3.11% | 52,703 |
CORO | Coro Energy | 0.19p | -0.005 | -2.56% | 8,569,982 |
CZN | Curzon Energy | 0.775p | 0.00 | 0% | 0 |
DELT | Deltic Energy | 32.75p | 1.25 | 3.97% | 125,812 |
ECHO | Echo Energy | 0.0042p | 0.00 | 0% | 26,871,308 |
EME | Empyrean | 0.575p | 0.00 | 0% | 250,000 |
ENOG | Energean Oil & Gas | 1,090.00p | -16.00 | -1.45% | 220,211 |
ENQ | Enquest | 14.80p | 0.80 | 5.71% | 2,318,566 |
ENW | Enwell Energy | 14.15p | 0.00 | 0% | 2,889 |
EOG | Europa Oil & Gas | 1.00p | 0.00 | 0% | 0 |
EPP | Energy Pathways | 2.40p | -0.15 | -5.88% | 346,864 |
GCM | GCM Resources | 8.25p | -1.15 | -12.23% | 1,597,132 |
GENL | Genel Energy | 82.70p | -1.10 | -1.31% | 75,249 |
GTC | Getech Grp | 9.00p | 0.00 | 0% | 0 |
HBR | Harbour Energy | 273.40p | -1.20 | -0.44% | 43,807 |
HTG | Hunting | 335.00p | 1.00 | 0.3% | 19,944 |
I3E | I3 Energy | 11.02p | 0.02 | 0.18% | 243,669 |
ITH | Ithaca Energy | 136.00p | -9.60 | -6.59% | 796,789 |
JOG | Jersey Oil&gas | 159.00p | 9.50 | 6.35% | 86,775 |
JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 0 |
KIST | Kistos Holdings | 144.50p | 0.30 | 0.21% | 45,430 |
LAS | London & Associated Properties | 9.50p | 0.00 | 0% | 292 |
LBE | Longboat Energy | 22.00p | -0.25 | -1.12% | 23,407 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MEN | Molecular Enrgy | 5.00p | -19.00 | -79.17% | 480,494 |
NOG | Nostrum Oil&gas | 5.825p | 0.00 | 0% | 0 |
NTOG | Nostra Terra | 0.0925p | 0.00 | 0% | 0 |
NTQ | Enteq Tech | 9.75p | 0.00 | 0% | 5,180 |
ORCA | Orcadian Engy | 8.75p | 0.00 | 0% | 24,815 |
ORCP | Oracle Power | 0.023p | 0.00 | 0% | 1,169,393 |
PANR | Pantheon Res | 26.40p | -0.20 | -0.75% | 1,747,716 |
PHAR | Pharos Energy | 21.10p | 0.00 | 0% | 9,514 |
PMG | Parkmead | 17.00p | -0.25 | -1.45% | 210,375 |
POS | Plexus | 17.75p | 0.00 | 0% | 23,570 |
PPP | Pennpetro Energy | 0.625p | -0.025 | -3.85% | 9,230 |
PXEN | Prospex Eng | 5.00p | 0.00 | 0% | 236 |
QED | Quadrise | 1.295p | 0.02 | 1.57% | 2,036,844 |
RBD | Reabold Resources | 0.0625p | 0.00 | 0% | 0 |
RKH | Rockhopper | 13.05p | 0.00 | 0% | 57,424 |
SAVE | Savannah Energy | 26.25p | 0.00 | 0% | 0 |
SCIR | Scirocco Energy | 0.29p | -0.035 | -10.77% | 5,453,037 |
SDX | SDX Energy | 3.65p | 0.00 | 0% | 87,633 |
SHEL | Shell | 2,624.50p | 11.50 | 0.44% | 882,089 |
SOU | Sound Energy | 0.935p | 0.00 | 0% | 21,557 |
SQZ | Serica Energy | 184.80p | 0.20 | 0.11% | 91,639 |
STAR | Star Energy | 10.59p | 0.00 | 0% | 151,897 |
TLW | Tullow Oil | 31.34p | -0.16 | -0.51% | 419,754 |
TRIN | Trinity | 40.00p | 0.00 | 0% | 20,000 |
TRP | Tower Resources | 0.0195p | 0.00 | 0% | 155,911,524 |
UJO | Union Jack | 15.25p | 0.00 | 0% | 233,922 |
UKOG | Uk Oil & Gas | 0.0575p | 0.00 | 0% | 4,447,534 |
UOG | United Oil&gas | 0.195p | 0.00 | 0% | 1,716,425 |
WCAT | Wildcat Petrol. | 0.24p | 0.00 | 0% | 176,805 |
WG. | Wood Group (J) | 133.70p | -0.30 | -0.22% | 158,106 |
WTE | Westmount Engy. | 1.50p | 0.00 | 0% | 0 |
ZPHR | Zephyr Energy | 4.70p | -0.10 | -2.08% | 1,542,886 |