| Value | 11,249.16 |
|---|---|
| Change | 24.39 (0.22%) |
| High | 11,236.76 |
| Low | 11,066.52 |
| Prev. Close | 11,249.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.95 | -0.08 | -0.33% | 2,556,760 |
| 88E | 88 Energy | 1.475p | 0.00 | 0% | 1,099,873 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 78,200 |
| AET | Afentra Plc. | 79.40p | 1.60 | 2.06% | 1,473,847 |
| AEX | Aminex | 2.175p | 0.10 | 4.65% | 4,513,992 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 12,978,242 |
| AT. | Ashtead Technology | 408.50p | -14.00 | -3.31% | 396,552 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.50p | 0.50 | 2.5% | 561,077 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 217,838 |
| BLOE | Block Energy P. | 1.15p | 0.00 | 0% | 5,783,483 |
| BOR | Borders & Sth. | 9.55p | -0.10 | -1.06% | 323,891 |
| BP. | BP | 584.10p | 1.00 | 0.17% | 94,706,307 |
| BP.A | Bp 8%pf | 145.50p | 4.50 | 3.09% | 298 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 128 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 93,800 |
| CDL | Cloudbreak | 0.425p | 0.00 | 0% | 12,281,032 |
| CHAR | Chariot | 1.212p | -0.062 | -4.87% | 20,756,312 |
| CNE | Capricorn Energy PLC | 275.50p | 10.50 | 3.96% | 297,496 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 134,492 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 10,380 |
| DEC | Diversified Energy | 1,360.00p | 38.00 | 2.87% | 236,196 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 432,998 |
| ECO | Eco (atlantic) | 52.00p | -1.20 | -2.26% | 893,658 |
| EGY | Vaalco Energy | 465.00p | 5.00 | 1.09% | 3,102 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 66,200,131 |
| ENOG | Energean Oil & Gas | 867.50p | -1.00 | -0.12% | 252,929 |
| ENQ | Enquest | 19.46p | 0.40 | 2.1% | 8,890,457 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 7,681 |
| EOG | Europa Oil & Gas | 1.30p | 0.075 | 6.12% | 3,183,602 |
| EPP | EnergyPathways | 5.30p | -0.20 | -3.64% | 1,045,700 |
| FOG | Falcon Oil | 17.75p | 2.65 | 17.55% | 1,005,364 |
| GAID | Gail(india)gdr | $8.20 | 0.00 | 0% | 14,852 |
| GCM | GCM Resources | 8.40p | 0.02 | 0.24% | 318,422 |
| GENL | Genel Energy | 52.80p | -2.20 | -4% | 488,639 |
| GEX | Georgina Energy | 5.125p | 0.00 | 0% | 631,197 |
| GKP | Gulf Keystone Petroleum | 210.00p | -2.00 | -0.94% | 717,720 |
| GMS | Gulf Marine Services | 17.90p | -0.32 | -1.76% | 2,309,458 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 60,854 |
| GTE | Gran Tierra | 640.00p | 30.00 | 4.92% | 4,793 |
| HBR | Harbour Energy | 291.60p | -8.40 | -2.8% | 26,779,643 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 491.00p | -8.50 | -1.7% | 313,204 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 247.50p | -2.00 | -0.8% | 1,651,112 |
| JOG | Jersey Oil & Gas plc | 109.00p | -4.00 | -3.54% | 69,403 |
| JSE | Jadestone Energy | 28.00p | -0.60 | -2.1% | 1,526,100 |
| KIST | Kistos Holdings | 260.00p | 5.00 | 1.96% | 152,181 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.075 | 6.38% | 3,240,656 |
| NOG | Nostrum Oil&gas | 2.42p | 0.01 | 0.41% | 20,996 |
| NTVO | Nativo Resources | 0.385p | 0.00 | 0% | 846,041 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 59,289 |
| ORCP | Oracle Power | 0.0425p | -0.0015 | -3.41% | 51,453,485 |
| PANR | Pantheon Resources plc | 11.14p | 1.08 | 10.74% | 23,174,442 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 184,135 |
| PHAR | Pharos Energy | 28.00p | 0.50 | 1.82% | 1,419,173 |
| PMG | Parkmead | 21.50p | -2.50 | -10.42% | 3,385,165 |
| POS | Plexus | 4.60p | -0.10 | -2.13% | 172,654 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | 0.11 | 3.73% | 3,796,158 |
| PTAL | PetroTal | 28.50p | 0.30 | 1.06% | 3,330,838 |
| PXEN | Prospex Eng | 3.60p | -0.30 | -7.69% | 5,932,787 |
| QED | Quadrise | 2.35p | -0.24 | -9.27% | 14,145,726 |
| RBD | Reabold Resources | 0.10p | -0.0025 | -2.44% | 24,509,966 |
| RIGD | Reliance Gdr | $56.80 | -3.00 | -5.02% | 108,947 |
| RKH | Rockhopper | 74.80p | -0.60 | -0.8% | 1,637,680 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.80p | -0.10 | -1.27% | 2,230,909 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | 0.20 | 0.26% | 548,151 |
| SEPL | Seplat Energy | 482.00p | 4.50 | 0.94% | 279,523 |
| SHEL | Shell | 3,482.00p | 9.50 | 0.27% | 9,226,819 |
| SNDA | Sunda Energy | 0.035p | 0.00 | 0% | 100,322,086 |
| SOU | Sound Energy | 4.15p | 0.00 | 0% | 926,193 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 168,877 |
| SQZ | Serica Energy | 274.00p | 18.50 | 7.24% | 4,318,398 |
| STAR | Star Energy | 14.00p | -0.50 | -3.45% | 374,071 |
| SYN | Synergia Energy | 0.011p | -0.0014 | -11.29% | 86,730,494 |
| TGA | Thungela Resources | 729.00p | 38.00 | 5.5% | 440,114 |
| TLW | Tullow Oil | 12.28p | -0.72 | -5.54% | 14,859,601 |
| TOM | Tomco Energy | 0.034p | 0.00 | 0% | 34,461,625 |
| TRP | Tower Resources | 0.026p | 0.001 | 4% | 1,408,624,909 |
| TTE | Totalenergies | €76.75 | -2.23 | -2.82% | 865,798 |
| TXP | Touchstone Exploration | 11.25p | 1.50 | 15.38% | 1,460,270 |
| UJO | Union Jack | 3.35p | 0.10 | 3.08% | 713,339 |
| UKOG | UK Oil & Gas | 0.0115p | 0.00 | 0% | 205,825,333 |
| UOG | United Oil&gas | 0.165p | 0.001 | 0.59% | 47,614,879 |
| UPL | Upland Resource | 3.30p | 0.005 | 0.15% | 12,859,351 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 6,421,843 |
| WTE | Westmount Engy. | 3.15p | 0.00 | 0% | 97,167 |
| ZEN | Zenith Energy | 6.25p | 0.00 | 0% | 196,858 |
| ZPHR | Zephyr Energy | 3.40p | 0.05 | 1.49% | 3,398,933 |