| Value | 10,085.01 |
|---|---|
| Change | -123.85 (-1.21%) |
| High | 10,208.86 |
| Low | 9,886.68 |
| Prev. Close | 10,085.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.93 | -0.05 | -0.24% | 2,380,699 |
| 88E | 88 Energy | 1.40p | -0.40 | -22.22% | 7,894,612 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 11,219,696 |
| AET | Afentra Plc. | 59.20p | -5.40 | -8.36% | 2,095,817 |
| AEX | Aminex | 2.25p | 0.01 | 0.48% | 5,566,996 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 2,244,590 |
| AT. | Ashtead Technology | 402.00p | -15.00 | -3.6% | 424,181 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.25p | -1.05 | -5.17% | 963,218 |
| BCE | Beacon Energy. | 3.70p | 0.00 | 0% | 33,892 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 2,111,760 |
| BOR | Borders & Sth. | 9.90p | -0.50 | -4.81% | 1,498,591 |
| BP. | BP | 499.55p | -10.45 | -2.05% | 142,362,775 |
| BP.A | Bp 8%pf | 149.00p | 0.00 | 0% | 5,132 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 7,324 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 236,112 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 319,291 |
| CHAR | Chariot | 1.398p | 0.024 | 1.75% | 9,205,750 |
| CNE | Capricorn Energy PLC | 266.00p | 6.00 | 2.31% | 109,507 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 2,700,000 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 12,136 |
| DEC | Diversified Energy | 1,070.00p | -40.00 | -3.6% | 154,603 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 71,837 |
| ECO | Eco (atlantic) | 48.50p | 2.50 | 5.43% | 3,651,648 |
| EGY | Vaalco Energy | 400.00p | 5.00 | 1.27% | 0 |
| EME | Empyrean | 0.075p | -0.0093 | -11.27% | 106,901,875 |
| ENOG | Energean Oil & Gas | 889.00p | -22.50 | -2.47% | 245,869 |
| ENQ | Enquest | 17.78p | -1.14 | -6.03% | 12,033,382 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 75,516 |
| EOG | Europa Oil & Gas | 1.45p | 0.05 | 3.45% | 4,825,360 |
| EPP | EnergyPathways | 6.35p | 0.00 | 0% | 715,919 |
| FOG | Falcon Oil | 14.50p | 0.00 | 0% | 53,620 |
| GAID | Gail(india)gdr | $10.05 | 0.05 | 0.5% | 21,092 |
| GCM | GCM Resources | 8.45p | 0.00 | 0% | 267,203 |
| GENL | Genel Energy | 61.30p | 1.30 | 2.17% | 200,585 |
| GEX | Georgina Energy | 6.50p | 0.00 | 0% | 154,902 |
| GKP | Gulf Keystone Petroleum | 197.80p | 4.00 | 2.06% | 684,267 |
| GMS | Gulf Marine Services | 20.00p | 0.74 | 3.84% | 4,382,875 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 2,199 |
| GTE | Gran Tierra | 565.00p | -30.00 | -5.04% | 5,296 |
| HBR | Harbour Energy | 283.40p | -9.00 | -3.08% | 9,913,636 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 520.00p | 17.00 | 3.38% | 4,426,302 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 237.50p | -18.00 | -7.05% | 4,465,383 |
| JOG | Jersey Oil & Gas plc | 116.50p | -23.50 | -16.79% | 234,435 |
| JSE | Jadestone Energy | 24.75p | -1.30 | -4.91% | 1,917,631 |
| KIST | Kistos Holdings | 250.00p | -21.00 | -7.78% | 422,399 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | -0.125 | -9.26% | 9,509,663 |
| NOG | Nostrum Oil&gas | 2.50p | -0.65 | -20.63% | 111,476 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 10,236,595 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 23,500 |
| ORCP | Oracle Power | 0.0525p | -0.0028 | -5.11% | 48,538,342 |
| PANR | Pantheon Resources plc | 8.35p | -0.45 | -5.11% | 17,643,666 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 3,212 |
| PHAR | Pharos Energy | 26.40p | 0.15 | 0.57% | 1,007,019 |
| PMG | Parkmead | 22.80p | -1.70 | -6.94% | 622,504 |
| POS | Plexus | 5.375p | 0.00 | 0% | 295,286 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.17 | 5.31% | 947,715 |
| PTAL | PetroTal | 26.25p | -2.40 | -8.57% | 2,485,990 |
| PXEN | Prospex Eng | 3.60p | -0.05 | -1.37% | 1,608,322 |
| QED | Quadrise | 1.90p | 0.005 | 0.26% | 721,352 |
| RBD | Reabold Resources | 0.10p | 0.01 | 11.11% | 29,600,533 |
| RIGD | Reliance Gdr | $62.10 | 0.00 | 0% | 71,299 |
| RKH | Rockhopper | 70.60p | -1.80 | -2.49% | 1,804,334 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.40p | 0.50 | 5.62% | 2,264,530 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | -2.00 | -2.47% | 112,279 |
| SEPL | Seplat Energy | 439.50p | -13.00 | -2.87% | 281,230 |
| SHEL | Shell | 3,180.50p | -26.50 | -0.83% | 13,055,695 |
| SNDA | Sunda Energy | 0.0375p | 0.0065 | 20.97% | 178,795,031 |
| SOU | Sound Energy | 7.50p | 0.00 | 0% | 16,825 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 348,000 |
| SQZ | Serica Energy | 248.50p | -22.00 | -8.13% | 4,534,059 |
| STAR | Star Energy | 14.50p | -0.75 | -4.92% | 382,866 |
| SYN | Synergia Energy | 0.014p | 0.0005 | 3.7% | 1,293,887,239 |
| TGA | Thungela Resources | 680.00p | -58.00 | -7.86% | 1,438,503 |
| TLW | Tullow Oil | 12.20p | -2.20 | -15.28% | 43,472,448 |
| TOM | Tomco Energy | 0.036p | -0.0015 | -4% | 181,664,003 |
| TRP | Tower Resources | 0.026p | -0.001 | -3.7% | 60,811,153 |
| TTE | Totalenergies | €68.38 | 0.14 | 0.2% | 3,470,738 |
| TXP | Touchstone Exploration | 10.50p | 0.00 | 0% | 1,405,135 |
| UJO | Union Jack | 4.00p | -1.10 | -21.57% | 4,893,204 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 192,107,385 |
| UOG | United Oil&gas | 0.205p | -0.005 | -2.38% | 70,407,462 |
| UPL | Upland Resource | 2.875p | 0.025 | 0.88% | 1,912,228 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 146,663 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 5.00p | 0.25 | 5.26% | 203,823 |
| ZEN | Zenith Energy | 4.75p | 0.40 | 9.76% | 3,017,669 |
| ZPHR | Zephyr Energy | 3.45p | -0.05 | -1.43% | 2,041,582 |