| Value | 10,305.65 |
|---|---|
| Change | 220.64 (2.19%) |
| High | 10,271.06 |
| Low | 10,021.08 |
| Prev. Close | 10,305.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.765 | 0.835 | 3.99% | 1,016,428 |
| 88E | 88 Energy | 1.65p | 0.25 | 17.86% | 3,011,217 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 51,816 |
| AET | Afentra Plc. | 61.80p | 2.60 | 4.39% | 1,865,657 |
| AEX | Aminex | 2.25p | 0.14 | 6.64% | 2,410,344 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.001 | 0.24% | 14,185,732 |
| AT. | Ashtead Technology | 383.00p | -19.00 | -4.73% | 516,735 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.50p | 0.05 | 0.26% | 352,624 |
| BCE | Beacon Energy. | 3.65p | -0.05 | -1.35% | 34,997 |
| BLOE | Block Energy P. | 1.05p | 0.025 | 2.44% | 2,082,958 |
| BOR | Borders & Sth. | 9.95p | 0.05 | 0.51% | 712,164 |
| BP. | BP | 514.00p | 14.45 | 2.89% | 88,829,911 |
| BP.A | Bp 8%pf | 148.50p | -0.50 | -0.34% | 35,908 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 167 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 477,957 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 37,641 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 2,963,530 |
| CHAR | Chariot | 1.34p | -0.058 | -4.15% | 14,934,418 |
| CNE | Capricorn Energy PLC | 283.00p | 17.00 | 6.39% | 270,514 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 154,122 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 29,622 |
| DEC | Diversified Energy | 1,076.00p | 6.00 | 0.56% | 83,392 |
| DELT | Deltic Energy | 4.75p | -0.75 | -14.29% | 243,941 |
| ECO | Eco (atlantic) | 53.80p | 5.30 | 10.93% | 11,136,818 |
| EGY | Vaalco Energy | 400.00p | 0.00 | 0% | 215 |
| EME | Empyrean | 0.07p | -0.0032 | -4.37% | 145,773,623 |
| ENOG | Energean Oil & Gas | 854.50p | -34.50 | -3.88% | 250,244 |
| ENQ | Enquest | 19.02p | 1.24 | 6.97% | 7,474,455 |
| ENW | Enwell Energy | 15.75p | -0.75 | -4.76% | 149,006 |
| EOG | Europa Oil & Gas | 1.45p | -0.05 | -3.33% | 491,358 |
| EPP | EnergyPathways | 6.25p | -0.10 | -1.57% | 725,240 |
| FOG | Falcon Oil | 14.40p | -0.50 | -3.45% | 179,049 |
| GAID | Gail(india)gdr | $10.00 | -0.05 | -0.5% | 2,501 |
| GCM | GCM Resources | 8.15p | -0.30 | -3.55% | 1,894,336 |
| GENL | Genel Energy | 60.30p | -1.00 | -1.63% | 123,664 |
| GEX | Georgina Energy | 6.25p | -0.80 | -12.31% | 455,085 |
| GKP | Gulf Keystone Petroleum | 197.40p | -0.40 | -0.2% | 433,758 |
| GMS | Gulf Marine Services | 19.30p | -0.70 | -3.5% | 1,910,092 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 18,268 |
| GTE | Gran Tierra | 552.50p | -12.50 | -2.21% | 9,283 |
| HBR | Harbour Energy | 270.20p | -13.20 | -4.66% | 74,539,593 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 510.00p | -10.00 | -1.92% | 555,949 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 243.50p | 6.00 | 2.53% | 3,085,578 |
| JOG | Jersey Oil & Gas plc | 126.00p | 9.50 | 8.15% | 279,716 |
| JSE | Jadestone Energy | 26.50p | 1.10 | 4.37% | 1,620,865 |
| KIST | Kistos Holdings | 270.00p | 21.00 | 8.43% | 262,467 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | -0.025 | -2.04% | 4,734,979 |
| NOG | Nostrum Oil&gas | 3.18p | 0.50 | 20% | 521,593 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 13,991,880 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 23,376 |
| ORCP | Oracle Power | 0.0525p | 0.0005 | 0.96% | 75,826,474 |
| PANR | Pantheon Resources plc | 8.22p | -0.13 | -1.56% | 8,893,901 |
| PET | Petrel Resources | 0.875p | 0.075 | 9.37% | 1,188,665 |
| PHAR | Pharos Energy | 25.80p | -0.85 | -3.19% | 587,718 |
| PMG | Parkmead | 23.50p | 0.70 | 3.07% | 262,815 |
| POS | Plexus | 5.375p | -0.125 | -2.33% | 51,898 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | -0.27 | -8.01% | 2,501,069 |
| PTAL | PetroTal | 26.50p | 0.90 | 3.52% | 339,644 |
| PXEN | Prospex Eng | 3.75p | 0.15 | 4.17% | 1,703,140 |
| QED | Quadrise | 1.88p | -0.0075 | -0.39% | 836,236 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 9,769,970 |
| RIGD | Reliance Gdr | $60.20 | -1.90 | -3.06% | 79,925 |
| RKH | Rockhopper | 73.60p | 3.00 | 4.25% | 3,068,291 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | -0.40 | -4.26% | 805,990 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 74.50p | -5.00 | -6.33% | 158,505 |
| SEPL | Seplat Energy | 440.50p | 1.00 | 0.23% | 185,078 |
| SHEL | Shell | 3,244.00p | 63.50 | 2% | 11,665,275 |
| SNDA | Sunda Energy | 0.035p | -0.0025 | -6.67% | 59,742,036 |
| SOU | Sound Energy | 7.50p | 0.00 | 0% | 274,380 |
| SOUC | Southern Energy | 4.75p | -0.25 | -5% | 738,762 |
| SQZ | Serica Energy | 256.50p | 8.00 | 3.22% | 2,617,581 |
| STAR | Star Energy | 14.00p | -0.50 | -3.45% | 168,888 |
| SYN | Synergia Energy | 0.013p | -0.001 | -7.14% | 183,025,822 |
| TGA | Thungela Resources | 669.00p | -11.00 | -1.62% | 245,696 |
| TLW | Tullow Oil | 13.12p | 0.92 | 7.54% | 31,066,658 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 30,404,528 |
| TRP | Tower Resources | 0.026p | 0.004 | 15.38% | 44,442,709 |
| TTE | Totalenergies | €69.95 | 1.15 | 1.67% | 1,120,232 |
| TXP | Touchstone Exploration | 10.75p | -1.25 | -10.42% | 618,902 |
| UJO | Union Jack | 4.00p | -0.06 | -1.5% | 944,083 |
| UKOG | UK Oil & Gas | 0.0145p | -0.001 | -6.45% | 189,544,923 |
| UOG | United Oil&gas | 0.20p | 0.004 | 1.95% | 35,909,547 |
| UPL | Upland Resource | 2.80p | 0.00 | 0% | 2,288,876 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 419,679 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.75p | -1.25 | -25% | 10,501,668 |
| ZEN | Zenith Energy | 5.25p | 0.70 | 15.56% | 3,926,138 |
| ZPHR | Zephyr Energy | 3.55p | 0.10 | 2.9% | 3,864,103 |