| Value | 9,715.36 |
|---|---|
| Change | -182.64 (-1.85%) |
| High | 9,898.00 |
| Low | 9,666.66 |
| Prev. Close | 9,715.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.3175 | -0.4475 | -2.16% | 626,825 |
| 88E | 88 Energy | 1.075p | 0.05 | 4.88% | 1,322,394 |
| ADME | Adm Energy | 0.0325p | -0.0035 | -9.72% | 140,151 |
| AET | Afentra Plc. | 59.20p | -1.00 | -1.66% | 1,352,733 |
| AEX | Aminex | 2.25p | 0.15 | 7.14% | 3,511,742 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 594,831 |
| AT. | Ashtead Technology | 419.50p | 10.00 | 2.44% | 226,305 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.00p | 0.75 | 4.23% | 1,341,733 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.025 | 2.5% | 1,170,791 |
| BOR | Borders & Sth. | 9.60p | 0.00 | 0% | 1,117,890 |
| BP. | BP | 481.25p | -11.75 | -2.38% | 42,273,938 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 639 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 5,018 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | -0.10 | -4.08% | 193,413 |
| CDL | Cloudbreak | 0.50p | 0.045 | 9% | 5,875,185 |
| CHAR | Chariot | 1.458p | 0.021 | 1.48% | 4,958,750 |
| CNE | Capricorn Energy PLC | 255.00p | -3.00 | -1.16% | 67,553 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 3,602,840 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 2,520 |
| DEC | Diversified Energy | 1,090.00p | -12.00 | -1.09% | 374,309 |
| DELT | Deltic Energy | 5.25p | 1.00 | 23.53% | 1,111,902 |
| ECO | Eco (atlantic) | 44.60p | -1.40 | -3.04% | 1,961,969 |
| EGY | Vaalco Energy | 380.00p | 5.00 | 1.33% | 0 |
| EME | Empyrean | 0.0625p | -0.0075 | -10.71% | 111,875,833 |
| ENOG | Energean Oil & Gas | 901.00p | -18.50 | -2.01% | 561,070 |
| ENQ | Enquest | 16.98p | -0.58 | -3.3% | 7,676,172 |
| ENW | Enwell Energy | 15.75p | -0.05 | -0.32% | 4,016 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 8,186,769 |
| EPP | EnergyPathways | 5.95p | -0.40 | -6.3% | 923,275 |
| FOG | Falcon Oil | 15.50p | -0.05 | -0.32% | 97,328 |
| GAID | Gail(india)gdr | $10.85 | -0.15 | -1.36% | 20,536 |
| GCM | GCM Resources | 8.20p | 0.10 | 1.23% | 755,535 |
| GENL | Genel Energy | 61.40p | 2.00 | 3.37% | 172,741 |
| GEX | Georgina Energy | 6.25p | -0.25 | -3.85% | 1,079,829 |
| GKP | Gulf Keystone Petroleum | 186.80p | 3.20 | 1.74% | 1,186,976 |
| GMS | Gulf Marine Services | 20.90p | -1.85 | -8.13% | 18,883,080 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 5,257 |
| GTE | Gran Tierra | 470.00p | 10.00 | 2.17% | 3,577 |
| HBR | Harbour Energy | 260.60p | -14.00 | -5.1% | 6,251,070 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 511.00p | 3.00 | 0.59% | 797,634 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 238.50p | -8.00 | -3.25% | 2,761,344 |
| JOG | Jersey Oil & Gas plc | 133.50p | 7.50 | 5.95% | 493,268 |
| JSE | Jadestone Energy | 23.00p | 0.10 | 0.44% | 1,648,601 |
| KIST | Kistos Holdings | 250.00p | 6.00 | 2.41% | 143,357 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.05 | 3.85% | 19,305,577 |
| NOG | Nostrum Oil&gas | 3.30p | -0.09 | -2.65% | 151,973 |
| NTVO | Nativo Resources | 0.54p | 0.00 | 0% | 5,373,317 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.75p | -0.50 | -2.9% | 66,898 |
| ORCP | Oracle Power | 0.0575p | -0.005 | -8% | 142,382,570 |
| PANR | Pantheon Resources plc | 8.24p | -0.35 | -4.07% | 18,380,173 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 71,425 |
| PHAR | Pharos Energy | 24.40p | 0.10 | 0.41% | 712,465 |
| PMG | Parkmead | 21.20p | -1.10 | -4.93% | 262,508 |
| POS | Plexus | 5.375p | 0.00 | 0% | 50,431 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | 0.04 | 1.25% | 6,104,744 |
| PTAL | PetroTal | 23.50p | -0.75 | -3.09% | 1,091,083 |
| PXEN | Prospex Eng | 3.10p | -0.10 | -3.13% | 1,153,889 |
| QED | Quadrise | 1.89p | 0.0025 | 0.13% | 1,006,616 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 28,295,694 |
| RIGD | Reliance Gdr | $58.70 | 0.50 | 0.86% | 682,128 |
| RKH | Rockhopper | 70.20p | -2.60 | -3.57% | 3,323,731 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | 0.00 | 0% | 738,606 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.50p | 1.30 | 1.64% | 40,172 |
| SEPL | Seplat Energy | 429.50p | -8.00 | -1.83% | 98,231 |
| SHEL | Shell | 3,063.50p | -49.50 | -1.59% | 17,195,866 |
| SNDA | Sunda Energy | 0.0285p | 0.00 | 0% | 33,215,299 |
| SOU | Sound Energy | 8.50p | 2.00 | 30.77% | 1,228,750 |
| SOUC | Southern Energy | 4.25p | 0.60 | 16.44% | 97,966 |
| SQZ | Serica Energy | 259.00p | -22.00 | -7.83% | 4,476,188 |
| STAR | Star Energy | 12.75p | 0.50 | 4.27% | 114,446 |
| SYN | Synergia Energy | 0.0065p | -0.0005 | -7.14% | 113,949,202 |
| TGA | Thungela Resources | 611.00p | -19.00 | -3.02% | 769,485 |
| TLW | Tullow Oil | 11.62p | -2.26 | -16.28% | 43,077,376 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 108,490,941 |
| TRP | Tower Resources | 0.0265p | 0.0005 | 1.92% | 170,223,191 |
| TTE | Totalenergies | €70.10 | 1.55 | 2.26% | 1,448,322 |
| TXP | Touchstone Exploration | 9.75p | -0.25 | -2.5% | 219,446 |
| UJO | Union Jack | 3.65p | 0.25 | 7.35% | 3,819,397 |
| UKOG | UK Oil & Gas | 0.015p | 0.00 | 0% | 86,439,539 |
| UOG | United Oil&gas | 0.19p | 0.011 | 5.82% | 23,445,135 |
| UPL | Upland Resource | 2.95p | 0.02 | 0.69% | 15,474,823 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 3,837,961 |
| WG. | Wood Group (J) | 28.74p | -0.22 | -0.76% | 10,738,547 |
| WTE | Westmount Engy. | 4.75p | -0.25 | -5% | 387,245 |
| ZEN | Zenith Energy | 3.60p | -0.15 | -4.11% | 686,831 |
| ZPHR | Zephyr Energy | 3.25p | 0.00 | 0% | 2,145,796 |