| Value | 9,528.38 |
|---|---|
| Change | 84.66 (0.9%) |
| High | 9,545.41 |
| Low | 9,443.72 |
| Prev. Close | 9,528.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €18.8325 | 0.26 | 1.4% | 4,593,678 |
| 88E | 88 Energy | 1.025p | -0.125 | -10.87% | 3,019,183 |
| ADME | Adm Energy | 0.0395p | 0.00 | 0% | 7,601 |
| AET | Afentra Plc. | 53.00p | -0.60 | -1.12% | 407,761 |
| AEX | Aminex | 2.30p | -0.15 | -6.12% | 2,241,415 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 1,311,908 |
| AT. | Ashtead Technology | 441.50p | 17.00 | 4% | 256,235 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.50p | -0.30 | -1.76% | 468,413 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.00p | 0.025 | 2.56% | 3,238,234 |
| BOR | Borders & Sth. | 9.60p | -0.60 | -5.88% | 397,782 |
| BP. | BP | 470.25p | -0.95 | -0.2% | 89,102,137 |
| BP.A | Bp 8%pf | 150.50p | -3.50 | -2.27% | 2,762 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 1,349 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 25,000 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 426,242 |
| CDL | Cloudbreak | 0.55p | -0.05 | -8.33% | 7,946,581 |
| CHAR | Chariot | 1.392p | -0.027 | -1.9% | 2,331,615 |
| CNE | Capricorn Energy PLC | 268.50p | 3.50 | 1.32% | 39,964 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 3,155,191 |
| CORO | Coro Energy | 3.30p | 0.05 | 1.54% | 22,209 |
| DEC | Diversified Energy | 959.00p | -14.00 | -1.44% | 129,508 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 573,389 |
| ECO | Eco (atlantic) | 43.20p | 0.80 | 1.89% | 2,012,510 |
| EGY | Vaalco Energy | 360.00p | -5.00 | -1.37% | 0 |
| EME | Empyrean | 0.0675p | -0.005 | -6.9% | 61,046,296 |
| ENOG | Energean Oil & Gas | 868.00p | -13.00 | -1.48% | 198,138 |
| ENQ | Enquest | 16.56p | 0.70 | 4.41% | 8,076,613 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 173,987 |
| EOG | Europa Oil & Gas | 1.55p | 0.00 | 0% | 269,096 |
| EPP | EnergyPathways | 7.20p | -0.25 | -3.36% | 935,798 |
| FOG | Falcon Oil | 14.75p | -0.15 | -1.01% | 406,558 |
| GAID | Gail(india)gdr | $11.00 | -0.20 | -1.79% | 134 |
| GCM | GCM Resources | 8.30p | -0.10 | -1.19% | 1,142,915 |
| GENL | Genel Energy | 63.40p | 0.40 | 0.63% | 128,321 |
| GEX | Georgina Energy | 5.75p | -0.50 | -8% | 1,440,192 |
| GKP | Gulf Keystone Petroleum | 207.00p | 0.00 | 0% | 400,106 |
| GMS | Gulf Marine Services | 22.70p | -0.05 | -0.22% | 4,443,553 |
| GTC | Getech Grp | 2.10p | 0.00 | 0% | 133,820 |
| GTE | Gran Tierra | 465.00p | 0.00 | 0% | 1,544 |
| HBR | Harbour Energy | 242.40p | 14.40 | 6.32% | 6,074,751 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 531.00p | 13.00 | 2.51% | 347,114 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 213.50p | 9.00 | 4.4% | 2,907,390 |
| JOG | Jersey Oil & Gas plc | 128.50p | 29.00 | 29.29% | 1,103,648 |
| JSE | Jadestone Energy | 25.25p | 0.75 | 3.06% | 2,129,734 |
| KIST | Kistos Holdings | 247.50p | 12.50 | 5.32% | 271,764 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.175p | -0.025 | -2.08% | 1,535,391 |
| NOG | Nostrum Oil&gas | 3.52p | 0.06 | 1.73% | 205 |
| NTVO | Nativo Resources | 0.515p | -0.045 | -8.04% | 12,893,262 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.00p | 2.25 | 15.25% | 880,733 |
| ORCP | Oracle Power | 0.0575p | 0.00 | 0% | 360,516,388 |
| PANR | Pantheon Resources plc | 7.58p | -0.02 | -0.26% | 11,545,819 |
| PET | Petrel Resources | 0.75p | -0.05 | -6.25% | 490,791 |
| PHAR | Pharos Energy | 24.20p | 0.20 | 0.83% | 260,260 |
| PMG | Parkmead | 19.50p | 0.50 | 2.63% | 640,699 |
| POS | Plexus | 5.75p | 0.00 | 0% | 83,656 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | -0.15 | -4.76% | 6,020,917 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 298,576 |
| PXEN | Prospex Eng | 3.00p | -0.10 | -3.23% | 743,765 |
| QED | Quadrise | 1.95p | 0.0275 | 1.39% | 996,675 |
| RBD | Reabold Resources | 0.09p | 0.005 | 5.88% | 17,891,244 |
| RIGD | Reliance Gdr | $62.10 | -1.40 | -2.2% | 104,193 |
| RKH | Rockhopper | 71.00p | -0.20 | -0.28% | 1,901,714 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.50p | 0.00 | 0% | 1,312,551 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 77.50p | 0.00 | 0% | 67,808 |
| SEPL | Seplat Energy | 417.50p | -7.50 | -1.76% | 54,458 |
| SHEL | Shell | 3,011.00p | 39.50 | 1.33% | 32,479,531 |
| SNDA | Sunda Energy | 0.031p | -0.004 | -11.43% | 237,424,814 |
| SOU | Sound Energy | 0.725p | -0.065 | -8.97% | 1,082,185 |
| SOUC | Southern Energy | 3.25p | 0.00 | 0% | 243,924 |
| SQZ | Serica Energy | 240.50p | 8.00 | 3.44% | 3,067,194 |
| STAR | Star Energy | 13.00p | -0.50 | -3.7% | 395,699 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 28,111,861 |
| TGA | Thungela Resources | 502.00p | -8.00 | -1.57% | 80,286 |
| TLW | Tullow Oil | 9.77p | -0.10 | -1.01% | 8,482,891 |
| TOM | Tomco Energy | 0.0375p | 0.00 | 0% | 9,655,077 |
| TRP | Tower Resources | 0.0245p | -0.001 | -3.92% | 291,878,912 |
| TTE | Totalenergies | €64.22 | -1.78 | -2.7% | 922,734 |
| TXP | Touchstone Exploration | 8.25p | -0.25 | -2.92% | 2,196,841 |
| UJO | Union Jack | 2.85p | 0.00 | 0% | 479,441 |
| UKOG | UK Oil & Gas | 0.015p | 0.002 | 14.29% | 35,315,998 |
| UOG | United Oil&gas | 0.18p | -0.01 | -5.26% | 28,162,793 |
| UPL | Upland Resource | 3.40p | 0.10 | 3.03% | 3,356,386 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 25.90p | -0.30 | -1.15% | 881,378 |
| WTE | Westmount Engy. | 4.75p | 0.00 | 0% | 374,724 |
| ZEN | Zenith Energy | 3.30p | 0.00 | 0% | 1,281,246 |
| ZPHR | Zephyr Energy | 3.45p | -0.05 | -1.43% | 175,595 |