Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,762.49
Change 0.00 (0%)
High 10,853.16
Low 10,726.96
Prev. Close 10,762.49023

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.955 21.955 0.00 0% 0
88E 88 Energy 1.25p 1.25 0.00 0% 0
ADME Adm Energy 0.035p 0.035 0.00 0% 0
AET Afentra Plc. 77.10p 77.1 0.00 0% 0
AEX Aminex 2.20p 2.2 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.65p 0.65 0.00 0% 0
AT. Ashtead Technology 472.60p 472.6 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 22.00p 22 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BOR Borders & Sth. 9.64p 9.64 0.00 0% 0
BP. BP 575.90p 575.9 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.45p 0.45 0.00 0% 0
CHAR Chariot 1.6175p 1.6175 0.00 0% 0
CNE Capricorn Energy PLC 302.00p 302 0.00 0% 0
COR Corpus Resources PLC 0.0165p 0.0165 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,186.00p 1186 0.00 0% 0
DELT Deltic Energy 5.50p 5.5 0.00 0% 0
ECO Eco (atlantic) 65.80p 65.8 0.00 0% 0
EGY Vaalco Energy 475.00p 475 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
ENOG Energean Oil & Gas 877.50p 877.5 0.00 0% 0
ENQ Enquest 20.70p 20.7 0.00 0% 0
ENW Enwell Energy 13.50p 13.5 0.00 0% 0
EOG Europa Oil & Gas 1.65p 1.65 0.00 0% 0
EPP EnergyPathways 5.60p 5.6 0.00 0% 0
FOG Falcon Oil 16.50p 16.5 0.00 0% 0
GAID Gail(india)gdr $10.50 10.5 0.00 0% 0
GCM GCM Resources 5.85p 5.85 0.00 0% 0
GENL Genel Energy 54.40p 54.4 0.00 0% 0
GEX Georgina Energy 3.95p 3.95 0.00 0% 0
GKP Gulf Keystone Petroleum 194.20p 194.2 0.00 0% 0
GMS Gulf Marine Services 18.86p 18.86 0.00 0% 0
GTC Getech Grp 2.00p 2 0.00 0% 0
GTE Gran Tierra 638.00p 638 0.00 0% 0
HBR Harbour Energy 292.00p 292 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 498.50p 498.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 268.60p 268.6 0.00 0% 0
JOG Jersey Oil & Gas plc 120.50p 120.5 0.00 0% 0
JSE Jadestone Energy 30.30p 30.3 0.00 0% 0
KIST Kistos Holdings 318.00p 318 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.325p 1.325 0.00 0% 0
NOG Nostrum Oil&gas 3.00p 3 0.00 0% 0
NTVO Nativo Resources 0.25p 0.25 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCP Oracle Power 0.045p 0.045 0.00 0% 0
PANR Pantheon Resources plc 10.17p 10.17 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PHAR Pharos Energy 28.20p 28.2 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
POS Plexus 3.25p 3.25 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 4.08p 4.08 0.00 0% 0
PTAL PetroTal 29.30p 29.3 0.00 0% 0
PXEN Prospex Eng 3.25p 3.25 0.00 0% 0
QED Quadrise 2.68p 2.68 0.00 0% 0
RBD Reabold Resources 0.11p 0.11 0.00 0% 0
RIGD Reliance Gdr $60.20 60.2 0.00 0% 0
RKH Rockhopper 83.70p 83.7 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.60p 7.6 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 90.00p 90 0.00 0% 0
SEPL Seplat Energy 572.00p 572 0.00 0% 0
SHEL Shell 3,280.00p 3280 0.00 0% 0
SNDA Sunda Energy 3.10p 3.1 0.00 0% 0
SOU Sound Energy 4.375p 4.375 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SQZ Serica Energy 287.60p 287.6 0.00 0% 0
STAR Star Energy 16.80p 16.8 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
TGA Thungela Resources 640.00p 640 0.00 0% 0
TLW Tullow Oil 13.46p 13.46 0.00 0% 0
TOM Tomco Energy 0.031p 0.031 0.00 0% 0
TRP Tower Resources 0.0255p 0.0255 0.00 0% 0
TTE Totalenergies €78.30 78.3 0.00 0% 0
TXP Touchstone Exploration 9.00p 9 0.00 0% 0
UJO Union Jack 3.95p 3.95 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.23p 0.23 0.00 0% 0
UPL Upland Resource 2.65p 2.65 0.00 0% 0
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 0
WTE Westmount Engy. 3.00p 3 0.00 0% 0
ZEN Zenith Energy 7.50p 7.5 0.00 0% 0
ZPHR Zephyr Energy 3.25p 3.25 0.00 0% 0
FTSE 100 Latest
Value10,213.11
Change0.00