| Value | 11,606.71 |
|---|---|
| Change | 92.32 (0.8%) |
| High | 11,637.99 |
| Low | 11,411.72 |
| Prev. Close | 11,514.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.46 | 0.15 | 0.62% | 217,379 |
| 88E | 88 Energy | 1.60p | -0.025 | -1.54% | 3,236,850 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 85.80p | 3.00 | 3.62% | 1,664,652 |
| AEX | Aminex | 2.25p | 0.05 | 2.27% | 2,231,856 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 1,273,577 |
| AT. | Ashtead Technology | 416.50p | 10.50 | 2.59% | 207,387 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | -0.50 | -2.27% | 178,173 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 371,743 |
| BLOE | Block Energy P. | 1.35p | 0.15 | 12.5% | 5,909,991 |
| BOR | Borders & Sth. | 9.70p | 0.15 | 1.57% | 218,393 |
| BP. | BP | 607.30p | 5.30 | 0.88% | 31,129,046 |
| BP.A | Bp 8%pf | 145.50p | -4.50 | -3% | 3,681 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -6.00 | -3.61% | 1,522 |
| CAD | Cadogan | 4.25p | -0.25 | -5.56% | 283 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 1,458,039 |
| CDL | Cloudbreak | 0.425p | 0.005 | 1.19% | 1,896,072 |
| CHAR | Chariot | 1.27p | 0.07 | 5.83% | 50,205,381 |
| CNE | Capricorn Energy PLC | 304.50p | -4.00 | -1.3% | 148,269 |
| COR | Corpus Resources PLC | 0.012p | -0.001 | -7.69% | 7,594,182 |
| CORO | Coro Energy | 3.30p | 0.00 | 0% | 29 |
| DEC | Diversified Energy | 1,410.00p | 10.00 | 0.71% | 204,453 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 37,603 |
| ECO | Eco (atlantic) | 54.00p | -1.80 | -3.23% | 1,296,863 |
| EGY | Vaalco Energy | 465.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 16,057,404 |
| ENOG | Energean Oil & Gas | 865.00p | 5.00 | 0.58% | 111,755 |
| ENQ | Enquest | 20.85p | 0.25 | 1.21% | 9,103,284 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 31,013 |
| EOG | Europa Oil & Gas | 1.25p | -0.05 | -3.85% | 2,958,467 |
| EPP | EnergyPathways | 5.30p | -0.05 | -0.93% | 457,527 |
| FOG | Falcon Oil | 22.10p | 2.40 | 12.18% | 609,389 |
| GAID | Gail(india)gdr | $9.44 | 0.06 | 0.64% | 9 |
| GCM | GCM Resources | 8.35p | 0.05 | 0.6% | 1,114,239 |
| GENL | Genel Energy | 53.20p | 0.20 | 0.38% | 53,898 |
| GEX | Georgina Energy | 4.75p | 0.125 | 2.7% | 284,689 |
| GKP | Gulf Keystone Petroleum | 213.00p | 4.50 | 2.16% | 715,185 |
| GMS | Gulf Marine Services | 18.10p | 0.18 | 1% | 4,658,781 |
| GTC | Getech Grp | 1.80p | -0.20 | -10% | 337,718 |
| GTE | Gran Tierra | 705.00p | 70.00 | 11.02% | 4,850 |
| HBR | Harbour Energy | 302.60p | 3.00 | 1% | 7,835,294 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 497.00p | 9.50 | 1.95% | 302,364 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 258.00p | 3.50 | 1.38% | 1,745,872 |
| JOG | Jersey Oil & Gas plc | 102.00p | -2.00 | -1.92% | 155,933 |
| JSE | Jadestone Energy | 27.75p | -0.25 | -0.89% | 1,033,177 |
| KIST | Kistos Holdings | 257.50p | -2.50 | -0.96% | 172,801 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | -0.025 | -1.96% | 1,434,959 |
| NOG | Nostrum Oil&gas | 2.50p | 0.07 | 2.88% | 31,096 |
| NTVO | Nativo Resources | 0.375p | 0.00 | 0% | 1,089,034 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.50 | 3.7% | 140,661 |
| ORCP | Oracle Power | 0.0475p | 0.006 | 14.46% | 405,221,490 |
| PANR | Pantheon Resources plc | 11.08p | 0.24 | 2.21% | 15,880,694 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 212,782 |
| PHAR | Pharos Energy | 27.70p | -1.20 | -4.15% | 715,003 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 510,126 |
| POS | Plexus | 2.85p | -1.75 | -38.04% | 6,008,584 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | -0.05 | -1.56% | 3,513,195 |
| PTAL | PetroTal | 31.25p | 1.15 | 3.82% | 933,424 |
| PXEN | Prospex Eng | 3.55p | -0.10 | -2.74% | 259,267 |
| QED | Quadrise | 2.30p | 0.05 | 2.22% | 4,696,706 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 4,475,358 |
| RIGD | Reliance Gdr | $58.50 | 0.80 | 1.39% | 53,612 |
| RKH | Rockhopper | 79.00p | 2.00 | 2.6% | 2,241,730 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.75p | 0.05 | 0.65% | 924,047 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | -0.10 | -0.13% | 227,300 |
| SEPL | Seplat Energy | 490.00p | 5.00 | 1.03% | 4,095,970 |
| SHEL | Shell | 3,580.50p | 27.00 | 0.76% | 4,594,877 |
| SNDA | Sunda Energy | 0.035p | 0.00 | 0% | 59,491,637 |
| SOU | Sound Energy | 4.15p | 0.00 | 0% | 754,217 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 240,020 |
| SQZ | Serica Energy | 293.00p | 1.00 | 0.34% | 2,248,724 |
| STAR | Star Energy | 14.75p | 0.50 | 3.51% | 236,881 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 36,257,214 |
| TGA | Thungela Resources | 746.00p | -38.00 | -4.85% | 348,446 |
| TLW | Tullow Oil | 13.00p | -0.12 | -0.91% | 10,876,589 |
| TOM | Tomco Energy | 0.0315p | -0.0025 | -7.35% | 62,940,087 |
| TRP | Tower Resources | 0.027p | 0.00 | 0% | 761,465,613 |
| TTE | Totalenergies | €84.90 | 0.00 | 0% | 667,520 |
| TXP | Touchstone Exploration | 9.25p | -1.75 | -15.91% | 3,209,761 |
| UJO | Union Jack | 3.35p | -0.05 | -1.47% | 4,379,451 |
| UKOG | UK Oil & Gas | 0.0105p | -0.001 | -8.7% | 491,270,453 |
| UOG | United Oil&gas | 0.17p | 0.00 | 0% | 8,218,969 |
| UPL | Upland Resource | 3.10p | -0.175 | -5.34% | 10,666,503 |
| WCAT | Wildcat Petrol. | 0.035p | -0.005 | -12.5% | 25,326,743 |
| WTE | Westmount Engy. | 2.75p | 0.10 | 3.77% | 784,017 |
| ZEN | Zenith Energy | 7.50p | 0.50 | 7.14% | 1,124,026 |
| ZPHR | Zephyr Energy | 3.60p | -0.10 | -2.7% | 2,920,155 |