Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,960.86
Change -43.88 (-0.49%)
High 9,004.74
Low 8,763.47
Prev. Close 8,960.86035

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.305 16.305 -0.135 -0.82% 1,714,905
88E 88 Energy 1.00p 1 0.00 0% 213,210
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 48.90p 48.9 -0.90 -1.81% 1,007,538
AEX Aminex 2.05p 2.05 0.01 0.49% 4,021,095
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.375p 0.375 0.00 0% 356,324
AT. Ashtead Technology 400.00p 400 -3.50 -0.87% 477,270
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.75p 16.75 0.25 1.52% 315,824
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.075p 1.075 -0.075 -6.52% 3,602,185
BOR Borders & Sth. 9.10p 9.1 0.15 1.68% 1,209,861
BP. BP 461.85p 461.85 -1.95 -0.42% 34,347,867
BP.A Bp 8%pf 151.50p 151.5 0.00 0% 3,272
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 2,763
CAD Cadogan 4.75p 4.75 0.00 0% 1
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 462,992
CDL Cloudbreak 0.625p 0.625 -0.10 -14.29% 24,349,218
CHAR Chariot 1.47p 1.47 0.04 2.75% 2,596,805
CNE Capricorn Energy PLC 255.50p 255.5 -3.50 -1.35% 225,138
COR Corpus Resources PLC 0.014p 0.014 0.00 0% 2,102,406
CORO Coro Energy 3.75p 3.75 0.00 0% 6,282
DEC Diversified Energy 948.00p 948 -6.00 -0.63% 115,524
DELT Deltic Energy 2.85p 2.85 0.00 0% 85,528
ECO Eco (atlantic) 34.25p 34.25 -1.60 -4.37% 3,610,730
EGY Vaalco Energy 365.00p 365 0.00 0% 0
EME Empyrean 0.0925p 0.0925 0.0031 3.47% 931,293,129
ENOG Energean Oil & Gas 866.00p 866 18.50 2.18% 180,785
ENQ Enquest 12.70p 12.7 0.32 2.58% 5,771,225
ENW Enwell Energy 16.50p 16.5 0.00 0% 44,887
EOG Europa Oil & Gas 1.625p 1.625 0.00 0% 7,977,690
EPP EnergyPathways 6.10p 6.1 0.10 1.69% 3,487,312
FOG Falcon Oil 13.65p 13.65 -0.20 -1.44% 158,184
GAID Gail(india)gdr $10.45 10.45 -0.30 -2.79% 104,422
GCM GCM Resources 7.50p 7.5 0.10 1.45% 4,224,926
GENL Genel Energy 61.10p 61.1 -1.30 -2.08% 144,113
GEX Georgina Energy 9.00p 9 1.25 16.13% 6,562,549
GKP Gulf Keystone Petroleum 182.00p 182 0.00 0% 618,016
GMS Gulf Marine Services 22.00p 22 -0.70 -3.08% 3,340,418
GTC Getech Grp 2.05p 2.05 0.00 0% 36,117
GTE Gran Tierra 405.00p 405 -15.00 -3.57% 764
HBR Harbour Energy 227.00p 227 -5.60 -2.41% 7,711,291
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 444.00p 444 2.00 0.45% 743,871
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 179.60p 179.6 -4.00 -2.18% 1,074,230
JOG Jersey Oil & Gas plc 90.00p 90 2.50 2.86% 29,074
JSE Jadestone Energy 25.75p 25.75 0.15 0.59% 1,230,881
KIST Kistos Holdings 222.50p 222.5 -15.00 -6.38% 150,212
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.025p 1.025 0.00 0% 8,493,654
NOG Nostrum Oil&gas 3.40p 3.4 0.00 0% 1,190
NTVO Nativo Resources 0.56p 0.56 -0.04 -6.67% 23,488,598
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 19.00p 19 -1.00 -5% 19,682
ORCP Oracle Power 0.0625p 0.0625 0.00 0% 207,500,776
PANR Pantheon Resources plc 7.22p 7.22 -0.36 -4.75% 14,711,590
PET Petrel Resources 0.80p 0.8 0.00 0% 290,303
PHAR Pharos Energy 21.70p 21.7 -0.10 -0.46% 74,118
PMG Parkmead 15.00p 15 -0.25 -1.64% 112,606
POS Plexus 5.75p 5.75 -0.15 -2.54% 95,941
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.00 0% 26,211,059
PTAL PetroTal 21.00p 21 0.00 0% 855,186
PXEN Prospex Eng 3.00p 3 0.00 0% 320,483
QED Quadrise 2.14p 2.14 0.005 0.23% 587,951
RBD Reabold Resources 0.095p 0.095 -0.01 -9.52% 86,601,087
RIGD Reliance Gdr $60.80 60.8 0.10 0.16% 85,743
RKH Rockhopper 73.00p 73 2.40 3.4% 2,938,836
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 6.90p 6.9 -0.20 -2.82% 625,768
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 76.50p 76.5 -3.00 -3.75% 232,745
SEPL Seplat Energy 338.00p 338 0.50 0.15% 83,966
SHEL Shell 2,779.50p 2779.5 -14.50 -0.52% 5,335,392
SNDA Sunda Energy 0.028p 0.028 0.005 21.74% 189,989,939
SOU Sound Energy 0.85p 0.85 -0.075 -8.11% 3,033,814
SOUC Southern Energy 4.00p 4 -0.25 -5.88% 20,242
SQZ Serica Energy 205.50p 205.5 -9.50 -4.42% 1,551,669
STAR Star Energy 10.25p 10.25 -0.25 -2.38% 221,757
SYN Synergia Energy 0.01p 0.01 0.00 0% 42,295,309
TGA Thungela Resources 462.50p 462.5 3.50 0.76% 242,554
TLW Tullow Oil 7.11p 7.11 -1.00 -12.33% 14,865,816
TOM Tomco Energy 0.065p 0.065 0.00 0% 818,960
TRP Tower Resources 0.029p 0.029 0.001 3.57% 1,585,318,075
TTE Totalenergies €60.90 60.9 -0.20 -0.33% 1,878,836
TXP Touchstone Exploration 9.10p 9.1 -0.10 -1.09% 672,994
UJO Union Jack 3.35p 3.35 -0.15 -4.29% 286,195
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 92,014,335
UOG United Oil&gas 0.15p 0.15 0.0075 5.17% 86,505,546
UPL Upland Resource 3.30p 3.3 -0.05 -1.49% 3,245,923
WCAT Wildcat Petrol. 0.075p 0.075 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 3,691,831
WTE Westmount Engy. 5.75p 5.75 0.20 3.64% 1,107,200
ZEN Zenith Energy 3.65p 3.65 -0.05 -1.37% 2,315,558
ZPHR Zephyr Energy 2.95p 2.95 -0.05 -1.67% 1,174,338
FTSE 100 Latest
Value10,341.56
Change118.02