| Value | 9,011.78 |
|---|---|
| Change | 50.92 (0.57%) |
| High | 9,017.55 |
| Low | 8,852.50 |
| Prev. Close | 9,011.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.325 | 0.02 | 0.12% | 2,981,936 |
| 88E | 88 Energy | 1.025p | 0.025 | 2.5% | 74,595 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 47.70p | -1.20 | -2.45% | 948,316 |
| AEX | Aminex | 2.05p | 0.14 | 6.8% | 5,523,436 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 2,071,246 |
| AT. | Ashtead Technology | 404.50p | 4.50 | 1.13% | 1,274,710 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.00p | 1.25 | 7.46% | 1,354,479 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.025 | 2.33% | 5,294,166 |
| BOR | Borders & Sth. | 9.25p | 0.15 | 1.65% | 1,688,977 |
| BP. | BP | 466.50p | 4.65 | 1.01% | 39,482,222 |
| BP.A | Bp 8%pf | 151.50p | -3.50 | -2.31% | 1,511 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 188 |
| CAD | Cadogan | 5.00p | 0.25 | 5.26% | 83,144 |
| CASP | Caspian Sunrise | 2.70p | -0.05 | -1.82% | 618,145 |
| CDL | Cloudbreak | 0.625p | 0.025 | 4.17% | 10,951,806 |
| CHAR | Chariot | 1.50p | -0.034 | -2.27% | 771,287 |
| CNE | Capricorn Energy PLC | 251.00p | -4.50 | -1.76% | 150,044 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 864,973 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 465 |
| DEC | Diversified Energy | 946.00p | -2.00 | -0.21% | 56,790 |
| DELT | Deltic Energy | 3.15p | 0.30 | 10.53% | 1,095,656 |
| ECO | Eco (atlantic) | 36.25p | 2.00 | 5.71% | 1,316,563 |
| EGY | Vaalco Energy | 365.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.085p | -0.0025 | -2.7% | 519,145,382 |
| ENOG | Energean Oil & Gas | 869.00p | 3.00 | 0.35% | 164,605 |
| ENQ | Enquest | 12.70p | 0.00 | 0% | 6,005,692 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 5,647 |
| EOG | Europa Oil & Gas | 1.65p | 0.025 | 1.54% | 1,459,261 |
| EPP | EnergyPathways | 6.20p | 0.20 | 3.33% | 4,953,429 |
| FOG | Falcon Oil | 13.75p | 0.10 | 0.73% | 666,877 |
| GAID | Gail(india)gdr | $10.35 | -0.10 | -0.96% | 4,498 |
| GCM | GCM Resources | 7.50p | 0.50 | 7.14% | 504,629 |
| GENL | Genel Energy | 60.80p | -0.30 | -0.49% | 148,435 |
| GEX | Georgina Energy | 8.25p | 0.00 | 0% | 3,668,187 |
| GKP | Gulf Keystone Petroleum | 183.60p | 1.60 | 0.88% | 672,227 |
| GMS | Gulf Marine Services | 22.30p | 0.30 | 1.36% | 2,706,096 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 203,304 |
| GTE | Gran Tierra | 395.00p | -10.00 | -2.47% | 1,393 |
| HBR | Harbour Energy | 229.20p | 2.20 | 0.97% | 2,294,296 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 458.00p | 14.00 | 3.15% | 508,932 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 180.80p | 1.20 | 0.67% | 1,352,133 |
| JOG | Jersey Oil & Gas plc | 91.50p | 4.80 | 5.33% | 105,818 |
| JSE | Jadestone Energy | 23.25p | -2.10 | -8.27% | 5,765,558 |
| KIST | Kistos Holdings | 237.50p | 15.00 | 6.82% | 149,932 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | 0.005 | 0.49% | 9,988,023 |
| NOG | Nostrum Oil&gas | 3.40p | 0.00 | 0% | 14,577 |
| NTVO | Nativo Resources | 0.54p | -0.02 | -3.57% | 27,937,603 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.00p | 0.00 | 0% | 18,574 |
| ORCP | Oracle Power | 0.0575p | -0.005 | -8% | 167,213,370 |
| PANR | Pantheon Resources plc | 7.00p | -0.22 | -3.05% | 24,111,008 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 12,942 |
| PHAR | Pharos Energy | 21.00p | -0.70 | -3.23% | 293,963 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 170,093 |
| POS | Plexus | 5.75p | 0.00 | 0% | 104,385 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.425p | 0.075 | 2.24% | 22,659,818 |
| PTAL | PetroTal | 21.00p | -0.10 | -0.48% | 382,742 |
| PXEN | Prospex Eng | 3.00p | 0.00 | 0% | 615,133 |
| QED | Quadrise | 2.05p | -0.085 | -3.89% | 3,613,283 |
| RBD | Reabold Resources | 0.0925p | -0.0025 | -2.63% | 20,169,386 |
| RIGD | Reliance Gdr | $63.60 | 2.80 | 4.61% | 144,533 |
| RKH | Rockhopper | 74.60p | 1.60 | 2.19% | 4,606,353 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.80p | -0.20 | -2.9% | 283,184 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 3.50 | 4.55% | 612,495 |
| SEPL | Seplat Energy | 351.50p | 13.50 | 3.99% | 140,563 |
| SHEL | Shell | 2,789.50p | 10.00 | 0.36% | 5,494,114 |
| SNDA | Sunda Energy | 0.0265p | -0.0015 | -5.36% | 40,830,038 |
| SOU | Sound Energy | 0.875p | 0.025 | 2.94% | 1,320,556 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 21,667 |
| SQZ | Serica Energy | 206.50p | 1.00 | 0.49% | 1,283,542 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 74,042 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 16,947,653 |
| TGA | Thungela Resources | 463.00p | 0.50 | 0.11% | 158,960 |
| TLW | Tullow Oil | 7.78p | 0.67 | 9.42% | 12,182,236 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 2,317,017 |
| TRP | Tower Resources | 0.03p | 0.001 | 3.45% | 1,174,933,061 |
| TTE | Totalenergies | €61.34 | 0.44 | 0.72% | 690,762 |
| TXP | Touchstone Exploration | 9.10p | 0.00 | 0% | 583,717 |
| UJO | Union Jack | 3.25p | -0.10 | -2.99% | 221,117 |
| UKOG | UK Oil & Gas | 0.017p | 0.00 | 0% | 151,420,169 |
| UOG | United Oil&gas | 0.17p | 0.0235 | 15.41% | 163,417,203 |
| UPL | Upland Resource | 3.20p | -0.10 | -3.03% | 6,793,626 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 2,018,662 |
| WTE | Westmount Engy. | 5.75p | 0.05 | 0.88% | 158,246 |
| ZEN | Zenith Energy | 3.65p | -0.04 | -1.11% | 1,212,051 |
| ZPHR | Zephyr Energy | 3.00p | 0.05 | 1.69% | 807,088 |