Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,981.73
Change 0.00 (0%)
High 9,247.93
Low 8,966.70
Prev. Close 8,981.73047

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.22 16.22 0.00 0% 0
88E 88 Energy 1.05p 1.05 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.00p 49 0.00 0% 0
AEX Aminex 2.05p 2.05 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 0
AT. Ashtead Technology 420.50p 420.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.80p 16.8 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 0
BOR Borders & Sth. 9.00p 9 0.00 0% 0
BP. BP 469.10p 469.1 0.00 0% 0
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 0
CAD Cadogan 5.00p 5 0.00 0% 0
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 0
CDL Cloudbreak 0.60p 0.6 0.00 0% 0
CHAR Chariot 1.475p 1.475 0.00 0% 0
CNE Capricorn Energy PLC 255.00p 255 0.00 0% 0
COR Corpus Resources PLC 0.015p 0.015 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 933.00p 933 0.00 0% 0
DELT Deltic Energy 3.15p 3.15 0.00 0% 0
ECO Eco (atlantic) 36.00p 36 0.00 0% 0
EGY Vaalco Energy 375.00p 375 0.00 0% 0
EME Empyrean 0.075p 0.075 0.00 0% 0
ENOG Energean Oil & Gas 852.00p 852 0.00 0% 0
ENQ Enquest 12.66p 12.66 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.575p 1.575 0.00 0% 0
EPP EnergyPathways 5.55p 5.55 0.00 0% 0
FOG Falcon Oil 13.20p 13.2 0.00 0% 0
GAID Gail(india)gdr $10.50 10.5 0.00 0% 0
GCM GCM Resources 9.18p 9.18 0.00 0% 0
GENL Genel Energy 60.30p 60.3 0.00 0% 0
GEX Georgina Energy 8.25p 8.25 0.00 0% 0
GKP Gulf Keystone Petroleum 184.20p 184.2 0.00 0% 0
GMS Gulf Marine Services 22.75p 22.75 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 405.00p 405 0.00 0% 0
HBR Harbour Energy 223.40p 223.4 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 465.00p 465 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 181.20p 181.2 0.00 0% 0
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 0
JSE Jadestone Energy 23.00p 23 0.00 0% 0
KIST Kistos Holdings 245.00p 245 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.00p 1 0.00 0% 0
NOG Nostrum Oil&gas 3.55p 3.55 0.00 0% 0
NTVO Nativo Resources 0.535p 0.535 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 0
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 0
PANR Pantheon Resources plc 7.50p 7.5 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PHAR Pharos Energy 21.10p 21.1 0.00 0% 0
PMG Parkmead 14.75p 14.75 0.00 0% 0
POS Plexus 5.875p 5.875 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.375p 3.375 0.00 0% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
PXEN Prospex Eng 2.95p 2.95 0.00 0% 0
QED Quadrise 2.00p 2 0.00 0% 0
RBD Reabold Resources 0.09p 0.09 0.00 0% 0
RIGD Reliance Gdr $63.80 63.8 0.00 0% 0
RKH Rockhopper 73.00p 73 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.00p 7 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 0
SEPL Seplat Energy 355.00p 355 0.00 0% 0
SHEL Shell 2,769.50p 2769.5 0.00 0% 0
SNDA Sunda Energy 0.026p 0.026 0.00 0% 0
SOU Sound Energy 0.90p 0.9 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 209.00p 209 0.00 0% 0
STAR Star Energy 10.25p 10.25 0.00 0% 0
SYN Synergia Energy 0.009p 0.009 0.00 0% 0
TGA Thungela Resources 460.00p 460 0.00 0% 0
TLW Tullow Oil 7.37p 7.37 0.00 0% 0
TOM Tomco Energy 0.0675p 0.0675 0.00 0% 0
TRP Tower Resources 0.027p 0.027 0.00 0% 0
TTE Totalenergies €62.40 62.4 0.00 0% 0
TXP Touchstone Exploration 9.20p 9.2 0.00 0% 0
UJO Union Jack 3.10p 3.1 0.00 0% 0
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 0
UOG United Oil&gas 0.175p 0.175 0.00 0% 0
UPL Upland Resource 3.35p 3.35 0.00 0% 0
WCAT Wildcat Petrol. 0.075p 0.075 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 0.00 0% 0
ZEN Zenith Energy 3.80p 3.8 0.00 0% 0
ZPHR Zephyr Energy 3.15p 3.15 0.00 0% 0
FTSE 100 Latest
Value10,309.22
Change0.00