| Value | 9,010.03 |
|---|---|
| Change | -2.33 (-0.03%) |
| High | 9,065.25 |
| Low | 8,984.94 |
| Prev. Close | 9,012.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.42 | -0.005 | -0.03% | 11,787 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 95,597 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.90p | 0.50 | 1.3% | 21,765 |
| AEX | Aminex | 1.45p | 0.00 | 0% | 3,114 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 348.50p | 5.00 | 1.46% | 73,945 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.75p | 0.00 | 0% | 9,165 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 45.00p | 0.00 | 0% | 427,252 |
| BLOE | Block Energy P. | 0.65p | 0.00 | 0% | 1,394 |
| BOR | Borders & Sth. | 11.40p | 0.40 | 3.64% | 849,814 |
| BP. | BP | 462.50p | -1.50 | -0.32% | 1,850,485 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 41 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 6.00 | 3.8% | 38 |
| CAD | Cadogan | 5.25p | 0.00 | 0% | 25,000 |
| CASP | Caspian Sunrise | 3.10p | 0.10 | 3.33% | 636,879 |
| CDL | Cloudbreak | 0.725p | 0.00 | 0% | 919,591 |
| CEG | Challenger Energy | 13.00p | 0.00 | 0% | 173,743 |
| CHAR | Chariot | 1.466p | 0.00 | 0% | 357,355 |
| CNE | Capricorn Energy PLC | 195.80p | 0.00 | 0% | 23 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 1,994 |
| DEC | Diversified Energy | 1,145.00p | 10.00 | 0.88% | 3,907 |
| DELT | Deltic Energy | 4.50p | -0.75 | -14.29% | 626,588 |
| ECO | Eco (atlantic) | 8.75p | 1.10 | 14.38% | 1,831,713 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0275p | -0.0025 | -8.33% | 52,080,778 |
| ENOG | Energean Oil & Gas | 896.00p | -32.00 | -3.45% | 37,248 |
| ENQ | Enquest | 10.30p | 0.00 | 0% | 342,879 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 98 |
| EOG | Europa Oil & Gas | 1.775p | 0.00 | 0% | 0 |
| EPP | EnergyPathways | 4.10p | -0.30 | -6.82% | 1,573,009 |
| FOG | Falcon Oil | 9.85p | 0.05 | 0.51% | 10 |
| GAID | Gail(india)gdr | $11.00 | 0.10 | 0.92% | 165 |
| GCM | GCM Resources | 6.50p | 0.06 | 0.93% | 973,105 |
| GENL | Genel Energy | 58.20p | 0.30 | 0.52% | 25,646 |
| GEX | Georgina Energy | 3.85p | 0.00 | 0% | 116,669 |
| GKP | Gulf Keystone Petroleum | 173.40p | 0.00 | 0% | 25,949 |
| GMS | Gulf Marine Services | 15.78p | 0.08 | 0.51% | 52,392 |
| GTC | Getech Grp | 1.95p | 0.05 | 2.63% | 505 |
| GTE | Gran Tierra | 340.00p | -6.00 | -1.73% | 0 |
| HBR | Harbour Energy | 210.20p | 0.80 | 0.38% | 161,974 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 393.00p | 7.00 | 1.81% | 36,707 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.31p | 0.00 | 0% | 35,334 |
| ITH | Ithaca Energy | 175.00p | 1.00 | 0.57% | 65,691 |
| JOG | Jersey Oil & Gas plc | 87.50p | -1.50 | -1.69% | 15,104 |
| JSE | Jadestone Energy | 23.25p | 0.00 | 0% | 2,674 |
| KIST | Kistos Holdings | 159.00p | -3.00 | -1.85% | 1,620 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.925p | 0.00 | 0% | 296,360 |
| NOG | Nostrum Oil&gas | 3.58p | 0.00 | 0% | 146 |
| NTVO | Nativo Resources | 0.34p | 0.00 | 0% | 323,241 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0355p | 0.00 | 0% | 1,219,997 |
| PANR | Pantheon Resources plc | 22.55p | -0.10 | -0.44% | 1,457,871 |
| PET | Petrel Resources | 0.65p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 20.20p | 0.00 | 0% | 1,000 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 27,260 |
| POS | Plexus | 5.75p | 0.00 | 0% | 21,668 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.90p | 0.00 | 0% | 66 |
| PTAL | PetroTal | 22.00p | 0.00 | 0% | 17,912 |
| PXEN | Prospex Eng | 3.50p | 0.00 | 0% | 51,760 |
| QED | Quadrise | 2.99p | 0.18 | 6.41% | 558,306 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 11,972 |
| RIGD | Reliance Gdr | $68.30 | 0.20 | 0.29% | 18,758 |
| RKH | Rockhopper | 83.00p | 1.40 | 1.72% | 821,958 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.95p | 0.45 | 8.18% | 17,559 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.50p | -0.50 | -0.78% | 71,720 |
| SEPL | Seplat Energy | 255.50p | 5.00 | 2% | 3,494 |
| SHEL | Shell | 2,802.50p | 3.50 | 0.13% | 402,802 |
| SNDA | Sunda Energy | 0.0275p | 0.00 | 0% | 3,995,444 |
| SOU | Sound Energy | 0.85p | 0.00 | 0% | 5,778 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 261 |
| SQZ | Serica Energy | 172.00p | 3.20 | 1.9% | 242,796 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 56 |
| SYN | Synergia Energy | 0.0095p | 0.00 | 0% | 170,240,610 |
| TGA | Thungela Resources | 380.00p | 3.50 | 0.93% | 37,221 |
| TLW | Tullow Oil | 6.88p | 0.58 | 9.21% | 7,917,372 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 657,840 |
| TRP | Tower Resources | 0.027p | 0.00 | 0% | 50,065,937 |
| TTE | Totalenergies | €59.52 | 2.52 | 4.42% | 41,553 |
| TXP | Touchstone Exploration | 6.95p | 0.00 | 0% | 31,000 |
| UJO | Union Jack | 2.90p | 0.00 | 0% | 9,448 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 47,933,466 |
| UOG | United Oil&gas | 0.115p | 0.00 | 0% | 5,818,061 |
| UPL | Upland Resource | 3.60p | 0.06 | 1.69% | 823,157 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 216 |
| WG. | Wood Group (J) | 23.70p | -0.18 | -0.75% | 7,694,130 |
| WTE | Westmount Engy. | 2.70p | 0.10 | 3.85% | 296,605 |
| ZEN | Zenith Energy | 3.95p | 0.30 | 8.22% | 324,435 |
| ZPHR | Zephyr Energy | 2.40p | 0.00 | 0% | 398,875 |