| Value | 10,687.64 |
|---|---|
| Change | 104.81 (0.99%) |
| High | 10,712.55 |
| Low | 10,582.83 |
| Prev. Close | 10,582.83008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.715 | 0.515 | 2.32% | 19,008 |
| 88E | 88 Energy | 1.925p | 0.025 | 1.32% | 1,105,401 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 66.00p | 2.40 | 3.77% | 97,672 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 308,718 |
| AT. | Ashtead Technology | 367.00p | -6.50 | -1.74% | 15,766 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | 0.05 | 0.24% | 126,294 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 32,334 |
| BLOE | Block Energy P. | 1.05p | -0.07 | -6.25% | 69,701 |
| BOR | Borders & Sth. | 10.40p | 0.00 | 0% | 13,809 |
| BP. | BP | 537.30p | 8.10 | 1.53% | 3,820,743 |
| BP.A | Bp 8%pf | 148.50p | -0.50 | -0.34% | 700 |
| BP.B | Bp 9% 2nd Prf | 162.00p | 3.00 | 1.89% | 51 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.45p | 0.00 | 0% | 95,913 |
| CDL | Cloudbreak | 0.475p | 0.00 | 0% | 100,000 |
| CHAR | Chariot | 1.30p | -0.015 | -1.14% | 317,587 |
| CNE | Capricorn Energy PLC | 272.00p | -6.50 | -2.33% | 971 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,086.00p | -16.00 | -1.45% | 2,039 |
| DELT | Deltic Energy | 4.25p | 0.00 | 0% | 36,519 |
| ECO | Eco (atlantic) | 55.20p | 0.00 | 0% | 50,439 |
| EGY | Vaalco Energy | 395.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.065p | 0.00 | 0% | 2,854,633 |
| ENOG | Energean Oil & Gas | 872.50p | 6.00 | 0.69% | 3,633 |
| ENQ | Enquest | 19.34p | 0.24 | 1.26% | 627,263 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.40p | 0.00 | 0% | 70,643 |
| EPP | EnergyPathways | 6.20p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 14.10p | -0.05 | -0.35% | 1,396 |
| GAID | Gail(india)gdr | $10.00 | 0.00 | 0% | 1,270 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 43,469 |
| GENL | Genel Energy | 60.00p | 1.00 | 1.69% | 3,395 |
| GEX | Georgina Energy | 6.25p | 0.25 | 4.17% | 231,905 |
| GKP | Gulf Keystone Petroleum | 198.60p | -0.20 | -0.1% | 53,836 |
| GMS | Gulf Marine Services | 17.90p | -0.30 | -1.65% | 702,849 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 600.00p | -10.00 | -1.64% | 0 |
| HBR | Harbour Energy | 286.40p | 5.80 | 2.07% | 281,016 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 502.00p | 4.00 | 0.8% | 7,853 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 253.00p | 2.50 | 1% | 39,873 |
| JOG | Jersey Oil & Gas plc | 121.50p | 1.00 | 0.83% | 5,000 |
| JSE | Jadestone Energy | 28.50p | 0.50 | 1.79% | 67,053 |
| KIST | Kistos Holdings | 272.50p | 6.50 | 2.44% | 364 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.00 | 0% | 85,411 |
| NOG | Nostrum Oil&gas | 3.30p | -0.18 | -5.17% | 83,622 |
| NTVO | Nativo Resources | 0.46p | 0.00 | 0% | 222,489 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0485p | 0.00 | 0% | 1,615,593 |
| PANR | Pantheon Resources plc | 10.84p | -0.30 | -2.69% | 8,329,073 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 250,215 |
| PHAR | Pharos Energy | 26.50p | 0.25 | 0.95% | 3,757 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 4,115 |
| POS | Plexus | 5.375p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 28.50p | -0.20 | -0.7% | 52,266 |
| PXEN | Prospex Eng | 4.05p | 0.25 | 6.58% | 754,432 |
| QED | Quadrise | 2.14p | 0.02 | 0.94% | 23,096 |
| RBD | Reabold Resources | 0.12p | 0.02 | 20% | 43,605,917 |
| RIGD | Reliance Gdr | $60.10 | 0.00 | 0% | 21,662 |
| RKH | Rockhopper | 72.40p | -0.40 | -0.55% | 4,169 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | 0.00 | 0% | 4,319 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.00p | -2.00 | -2.56% | 0 |
| SEPL | Seplat Energy | 460.50p | 5.50 | 1.21% | 11,209 |
| SHEL | Shell | 3,353.50p | 25.50 | 0.77% | 635,380 |
| SNDA | Sunda Energy | 0.0325p | 0.00 | 0% | 3,118,438 |
| SOU | Sound Energy | 7.75p | 0.00 | 0% | 25,576 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 5,692 |
| SQZ | Serica Energy | 269.00p | 3.50 | 1.32% | 131,561 |
| STAR | Star Energy | 13.25p | 0.00 | 0% | 3,008 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 22,660,042 |
| TGA | Thungela Resources | 707.00p | -11.00 | -1.53% | 25,179 |
| TLW | Tullow Oil | 13.92p | 0.12 | 0.87% | 4,663,070 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.0275p | -0.0005 | -1.79% | 39,673,628 |
| TTE | Totalenergies | €69.55 | 0.00 | 0% | 4,071 |
| TXP | Touchstone Exploration | 11.75p | 0.50 | 4.44% | 149,108 |
| UJO | Union Jack | 4.25p | 0.00 | 0% | 180,057 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 7,266,977 |
| UOG | United Oil&gas | 0.20p | 0.00 | 0% | 372,526 |
| UPL | Upland Resource | 2.95p | 0.00 | 0% | 10 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 176,671 |
| ZEN | Zenith Energy | 5.25p | 0.00 | 0% | 11,479 |
| ZPHR | Zephyr Energy | 3.55p | 0.00 | 0% | 250,000 |