| Value | 9,978.63 |
|---|---|
| Change | 98.60 (1%) |
| High | 10,040.90 |
| Low | 9,844.44 |
| Prev. Close | 9,978.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.745 | 0.4875 | 2.41% | 471,867 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 1,042,993 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 1,312,520 |
| AET | Afentra Plc. | 62.20p | 2.20 | 3.67% | 2,212,326 |
| AEX | Aminex | 2.25p | 0.09 | 4.17% | 1,680,819 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 242,429 |
| AT. | Ashtead Technology | 423.50p | 2.50 | 0.59% | 247,959 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.00p | 0.50 | 2.7% | 2,451,446 |
| BCE | Beacon Energy. | 4.15p | 4.1461 | 106310.26% | 1,367,124 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 1,433,910 |
| BOR | Borders & Sth. | 10.40p | 0.45 | 4.52% | 1,905,224 |
| BP. | BP | 498.90p | 6.95 | 1.41% | 69,071,293 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 41 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 6,037 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 2,000 |
| CASP | Caspian Sunrise | 2.35p | -0.10 | -4.08% | 634,712 |
| CDL | Cloudbreak | 0.525p | 0.00 | 0% | 9,626,303 |
| CHAR | Chariot | 1.45p | -0.009 | -0.63% | 7,063,333 |
| CNE | Capricorn Energy PLC | 255.00p | -3.00 | -1.16% | 97,666 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 30,069 |
| DEC | Diversified Energy | 1,078.00p | -8.00 | -0.74% | 76,383 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 165,729 |
| ECO | Eco (atlantic) | 45.50p | 1.60 | 3.64% | 394,458 |
| EGY | Vaalco Energy | 380.00p | 0.00 | 0% | 250 |
| EME | Empyrean | 0.0825p | 0.0025 | 3.13% | 120,748,803 |
| ENOG | Energean Oil & Gas | 891.50p | 17.50 | 2% | 301,173 |
| ENQ | Enquest | 18.54p | 1.04 | 5.94% | 15,400,725 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 91,841 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 5,495,899 |
| EPP | EnergyPathways | 6.45p | 0.65 | 11.21% | 1,407,568 |
| FOG | Falcon Oil | 15.25p | -0.25 | -1.61% | 216,861 |
| GAID | Gail(india)gdr | $10.65 | -0.85 | -7.39% | 9,456 |
| GCM | GCM Resources | 8.55p | 0.25 | 3.01% | 1,097,347 |
| GENL | Genel Energy | 57.70p | -1.50 | -2.53% | 165,500 |
| GEX | Georgina Energy | 5.75p | 0.13 | 2.31% | 839,486 |
| GKP | Gulf Keystone Petroleum | 185.20p | -3.00 | -1.59% | 977,894 |
| GMS | Gulf Marine Services | 18.96p | -1.29 | -6.37% | 10,746,352 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 4,605 |
| GTE | Gran Tierra | 540.00p | 25.00 | 4.85% | 10,914 |
| HBR | Harbour Energy | 288.60p | 3.20 | 1.12% | 6,707,767 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 509.00p | 14.00 | 2.83% | 1,489,546 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 248.00p | 4.00 | 1.64% | 2,772,835 |
| JOG | Jersey Oil & Gas plc | 136.00p | 10.00 | 7.94% | 241,877 |
| JSE | Jadestone Energy | 26.25p | 1.40 | 5.58% | 3,336,425 |
| KIST | Kistos Holdings | 275.00p | 13.00 | 5% | 498,141 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | 0.00 | 0% | 1,542,572 |
| NOG | Nostrum Oil&gas | 3.02p | -0.28 | -8.48% | 2,621,343 |
| NTVO | Nativo Resources | 0.475p | -0.01 | -2.06% | 17,175,351 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.25p | -0.45 | -2.69% | 156,023 |
| ORCP | Oracle Power | 0.0565p | 0.00 | 0% | 102,026,420 |
| PANR | Pantheon Resources plc | 7.88p | -0.38 | -4.6% | 14,918,034 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 322,193 |
| PHAR | Pharos Energy | 24.90p | 0.30 | 1.22% | 1,382,417 |
| PMG | Parkmead | 22.50p | 1.20 | 5.63% | 494,170 |
| POS | Plexus | 5.50p | 0.125 | 2.33% | 694,242 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | -0.15 | -4.55% | 2,854,872 |
| PTAL | PetroTal | 27.75p | 3.40 | 13.82% | 4,668,044 |
| PXEN | Prospex Eng | 3.10p | 0.00 | 0% | 546,223 |
| QED | Quadrise | 1.95p | 0.0325 | 1.67% | 3,485,215 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 33,533,712 |
| RIGD | Reliance Gdr | $60.70 | 1.10 | 1.85% | 88,534 |
| RKH | Rockhopper | 72.00p | 1.80 | 2.56% | 2,427,086 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | -0.30 | -3.23% | 1,661,077 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | 0.50 | 0.64% | 157,480 |
| SEPL | Seplat Energy | 452.00p | 18.00 | 4.15% | 363,953 |
| SHEL | Shell | 3,133.00p | 25.00 | 0.8% | 16,383,084 |
| SNDA | Sunda Energy | 0.031p | 0.0025 | 8.77% | 44,052,098 |
| SOU | Sound Energy | 8.50p | -0.30 | -3.53% | 46,442 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 252,000 |
| SQZ | Serica Energy | 267.50p | 9.00 | 3.48% | 3,834,129 |
| STAR | Star Energy | 14.25p | 1.00 | 7.55% | 764,409 |
| SYN | Synergia Energy | 0.01p | 0.003 | 42.86% | 1,019,115,377 |
| TGA | Thungela Resources | 696.00p | 76.00 | 12.26% | 868,538 |
| TLW | Tullow Oil | 13.50p | 0.80 | 6.3% | 41,685,799 |
| TOM | Tomco Energy | 0.035p | 0.00 | 0% | 71,922,623 |
| TRP | Tower Resources | 0.027p | 0.0005 | 1.89% | 95,952,844 |
| TTE | Totalenergies | €67.69 | 1.04 | 1.56% | 3,676,930 |
| TXP | Touchstone Exploration | 11.25p | 1.50 | 15.38% | 2,549,542 |
| UJO | Union Jack | 4.35p | 0.00 | 0% | 6,149,118 |
| UKOG | UK Oil & Gas | 0.015p | 0.0015 | 10.34% | 114,540,759 |
| UOG | United Oil&gas | 0.20p | 0.00 | 0% | 56,073,016 |
| UPL | Upland Resource | 2.85p | -0.10 | -3.39% | 11,417,236 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 400,000 |
| WG. | Wood Group (J) | 29.10p | 0.10 | 0.34% | 8,239,201 |
| WTE | Westmount Engy. | 4.75p | 0.00 | 0% | 58,506 |
| ZEN | Zenith Energy | 3.65p | 0.00 | 0% | 298,158 |
| ZPHR | Zephyr Energy | 3.55p | 0.20 | 5.97% | 2,455,065 |