| Value | 10,816.54 |
|---|---|
| Change | 114.98 (1.07%) |
| High | 10,877.21 |
| Low | 10,701.56 |
| Prev. Close | 10,701.55957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.62 | 0.905 | 3.98% | 133,241 |
| 88E | 88 Energy | 1.95p | 0.15 | 8.33% | 2,987,845 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 303 |
| AET | Afentra Plc. | 65.40p | 2.40 | 3.81% | 522,605 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 1,162,818 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 543,046 |
| AT. | Ashtead Technology | 367.50p | 0.00 | 0% | 66,886 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | 0.25 | 1.19% | 384,913 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 3,902 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 268,861 |
| BOR | Borders & Sth. | 9.80p | 0.00 | 0% | 60,575 |
| BP. | BP | 539.10p | 4.80 | 0.9% | 10,242,333 |
| BP.A | Bp 8%pf | 148.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 161.50p | 0.00 | 0% | 1,116 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 912 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 323,918 |
| CDL | Cloudbreak | 0.45p | -0.025 | -5.26% | 2,635,840 |
| CHAR | Chariot | 1.378p | 0.043 | 3.22% | 3,839,600 |
| CNE | Capricorn Energy PLC | 276.00p | 0.00 | 0% | 11,095 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 450,274 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 29 |
| DEC | Diversified Energy | 1,104.00p | 16.00 | 1.47% | 16,795 |
| DELT | Deltic Energy | 4.25p | 0.00 | 0% | 227,784 |
| ECO | Eco (atlantic) | 58.60p | 3.80 | 6.93% | 1,546,377 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 256 |
| EME | Empyrean | 0.0625p | -0.0025 | -3.85% | 9,111,237 |
| ENOG | Energean Oil & Gas | 899.50p | 24.50 | 2.8% | 137,255 |
| ENQ | Enquest | 19.88p | 0.38 | 1.95% | 6,431,301 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 13,503 |
| EOG | Europa Oil & Gas | 1.425p | 0.00 | 0% | 637,343 |
| EPP | EnergyPathways | 6.20p | 0.00 | 0% | 131,082 |
| FOG | Falcon Oil | 13.50p | 0.00 | 0% | 153,895 |
| GAID | Gail(india)gdr | $9.80 | 0.26 | 2.73% | 70 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 187,412 |
| GENL | Genel Energy | 57.90p | -0.40 | -0.69% | 98,301 |
| GEX | Georgina Energy | 6.25p | 0.00 | 0% | 337,079 |
| GKP | Gulf Keystone Petroleum | 205.00p | 7.00 | 3.54% | 407,717 |
| GMS | Gulf Marine Services | 17.12p | 0.00 | 0% | 3,177,285 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 7,071 |
| GTE | Gran Tierra | 610.00p | 20.00 | 3.39% | 561 |
| HBR | Harbour Energy | 296.40p | 7.20 | 2.49% | 1,619,988 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 474.50p | -5.50 | -1.15% | 59,171 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 265.50p | 9.00 | 3.51% | 910,019 |
| JOG | Jersey Oil & Gas plc | 124.50p | 5.00 | 4.18% | 63,779 |
| JSE | Jadestone Energy | 28.75p | 0.75 | 2.68% | 1,719,328 |
| KIST | Kistos Holdings | 271.00p | 1.00 | 0.37% | 38,728 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | -0.025 | -2.04% | 949,939 |
| NOG | Nostrum Oil&gas | 3.00p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.515p | 0.055 | 11.96% | 29,103,124 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.25p | 0.00 | 0% | 5 |
| ORCP | Oracle Power | 0.0485p | 0.00 | 0% | 14,458,933 |
| PANR | Pantheon Resources plc | 11.30p | 0.70 | 6.6% | 24,256,311 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 265 |
| PHAR | Pharos Energy | 27.70p | 1.10 | 4.14% | 357,011 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 39,619 |
| POS | Plexus | 5.125p | -0.125 | -2.38% | 1 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 934,220 |
| PTAL | PetroTal | 28.50p | -0.50 | -1.72% | 573,272 |
| PXEN | Prospex Eng | 4.00p | 0.10 | 2.56% | 1,810,418 |
| QED | Quadrise | 1.85p | -0.13 | -6.57% | 3,544,463 |
| RBD | Reabold Resources | 0.1125p | 0.00 | 0% | 11,162,206 |
| RIGD | Reliance Gdr | $60.10 | 0.00 | 0% | 25,401 |
| RKH | Rockhopper | 70.00p | -1.00 | -1.41% | 426,580 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.80p | 0.10 | 1.15% | 288,558 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | 3.00 | 4% | 72,673 |
| SEPL | Seplat Energy | 462.50p | 6.00 | 1.31% | 94,988 |
| SHEL | Shell | 3,405.50p | 38.00 | 1.13% | 1,491,990 |
| SNDA | Sunda Energy | 0.03p | 0.00 | 0% | 9,281,115 |
| SOU | Sound Energy | 7.75p | 0.00 | 0% | 55,285 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 140,000 |
| SQZ | Serica Energy | 277.50p | 10.50 | 3.93% | 1,173,978 |
| STAR | Star Energy | 13.50p | 0.00 | 0% | 107,154 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 39,336,839 |
| TGA | Thungela Resources | 719.00p | -9.00 | -1.24% | 168,964 |
| TLW | Tullow Oil | 14.00p | 0.50 | 3.7% | 16,906,595 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 5,382,445 |
| TRP | Tower Resources | 0.025p | -0.001 | -3.85% | 346,787,757 |
| TTE | Totalenergies | €72.20 | 0.00 | 0% | 71,533 |
| TXP | Touchstone Exploration | 11.75p | -0.25 | -2.08% | 158,731 |
| UJO | Union Jack | 4.35p | 0.10 | 2.35% | 364,105 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 48,073,996 |
| UOG | United Oil&gas | 0.20p | 0.01 | 5.26% | 21,729,778 |
| UPL | Upland Resource | 2.70p | -0.20 | -6.9% | 754,039 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 9,528 |
| WTE | Westmount Engy. | 3.60p | 0.00 | 0% | 641,025 |
| ZEN | Zenith Energy | 5.25p | 0.10 | 1.94% | 601,954 |
| ZPHR | Zephyr Energy | 3.40p | -0.15 | -4.23% | 2,162,326 |