Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,629.96
Change -1.69 (-0.02%)
High 8,672.80
Low 8,581.34
Prev. Close 8,629.95996

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €13.835 13.835 0.0725 0.53% 492,264
88E 88 Energy 1.175p 1.175 0.00 0% 103,611
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 48.20p 48.2 -0.20 -0.41% 217,267
AEX Aminex 1.90p 1.9 -0.04 -2.11% 3,557,213
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.365p 0.365 0.00 0% 1,085,445
AT. Ashtead Technology 351.00p 351 -6.00 -1.68% 1,116,071
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 12.75p 12.75 -1.75 -12.07% 4,784,977
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 112.50p 112.5 0.00 0% 0
BLOE Block Energy P. 0.95p 0.95 0.00 0% 230,952
BOR Borders & Sth. 10.60p 10.6 0.20 1.92% 623,202
BP. BP 429.10p 429.1 0.05 0.01% 19,577,037
BP.A Bp 8%pf 148.00p 148 0.00 0% 2,074
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 136
CAD Cadogan 3.75p 3.75 0.00 0% 6,650
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.595p 0.595 0.03 5.31% 228,428,341
CEG Challenger Energy 7.75p 7.75 0.25 3.33% 362,864
CHAR Chariot 1.40p 1.4 0.019 1.33% 604,252
CNE Capricorn Energy PLC 210.50p 210.5 0.50 0.24% 5,383
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.016p 0.016 0.00 0% 13,407,554
CORO Coro Energy 0.425p 0.425 -0.05 -10.53% 2,712,200
DEC Diversified Energy 1,196.00p 1196 -26.00 -2.13% 129,759
DELT Deltic Energy 7.15p 7.15 0.00 0% 208,483
ECO Eco (atlantic) 8.45p 8.45 -0.05 -0.59% 224,254
EGY Vaalco Energy 290.00p 290 5.00 1.75% 0
EME Empyrean 0.0625p 0.0625 -0.0075 -10.71% 99,672,500
ENOG Energean Oil & Gas 942.00p 942 -18.00 -1.88% 138,489
ENQ Enquest 12.84p 12.84 -0.04 -0.31% 1,078,955
ENW Enwell Energy 23.50p 23.5 2.50 11.9% 104,971
EOG Europa Oil & Gas 0.70p 0.7 0.00 0% 1,975,487
EPP EnergyPathways 2.20p 2.2 0.05 2.33% 1,905,300
FOG Falcon Oil 7.20p 7.2 -0.05 -0.69% 349,889
GAID Gail(india)gdr $11.60 11.6 0.20 1.75% 9,359
GCM GCM Resources 6.10p 6.1 0.00 0% 183,777
GENL Genel Energy 65.70p 65.7 3.00 4.78% 337,175
GEX Georgina Energy 5.05p 5.05 -0.60 -10.62% 13,377,669
GKP Gulf Keystone Petroleum 190.60p 190.6 9.60 5.3% 904,522
GMS Gulf Marine Services 18.98p 18.98 0.04 0.21% 1,053,659
GTC Getech Grp 1.80p 1.8 0.00 0% 7,642
GTE Gran Tierra 310.00p 310 5.00 1.64% 1,203
HBR Harbour Energy 228.00p 228 -1.00 -0.44% 2,437,146
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 322.50p 322.5 -9.50 -2.86% 1,151,897
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 17.00p 17 0.875 5.64% 278,062
ITH Ithaca Energy 227.50p 227.5 1.50 0.66% 1,486,605
JOG Jersey Oil & Gas plc 120.50p 120.5 -3.00 -2.43% 49,662
JSE Jadestone Energy 19.625p 19.625 -0.275 -1.4% 194,311
KIST Kistos Holdings 164.00p 164 -2.50 -1.5% 17,648
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.815p 0.815 0.02 2.44% 2,371,273
MSMN Mosman Oil & Gas 0.0275p 0.0275 0.0005 1.85% 238,764,088
NOG Nostrum Oil&gas 3.25p 3.25 0.00 0% 896
NTVO Nativo Resources 0.375p 0.375 -0.075 -16.67% 35,725,820
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 8.50p 8.5 0.00 0% 50,000
ORCP Oracle Power 0.0155p 0.0155 -0.001 -5.88% 1,006,430,831
PANR Pantheon Resources plc 30.70p 30.7 -0.45 -1.44% 5,383,154
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.80p 20.8 -0.60 -2.8% 297,920
PMG Parkmead 16.50p 16.5 0.00 0% 39,878
POS Plexus 7.75p 7.75 0.00 0% 98,789
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 205,011
PTAL PetroTal 38.00p 38 0.75 2.01% 1,414,993
PXEN Prospex Eng 4.80p 4.8 0.05 1.05% 700,806
QED Quadrise 3.34p 3.34 0.00 0% 684,333
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 17,195,042
RIGD Reliance Gdr $63.20 63.2 0.80 1.28% 32,561
RKH Rockhopper 74.80p 74.8 0.00 0% 1,479,838
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.00p 7 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 77.00p 77 4.00 5.48% 325,223
SEPL Seplat Energy 259.50p 259.5 9.50 3.8% 182,555
SHEL Shell 2,715.50p 2715.5 0.00 0% 3,263,320
SNDA Sunda Energy 0.0265p 0.0265 0.00 0% 24,295,111
SOU Sound Energy 0.75p 0.75 0.00 0% 1,001,267
SOUC Southern Energy 2.90p 2.9 0.00 0% 60,000
SQZ Serica Energy 178.40p 178.4 -1.60 -0.89% 1,474,807
STAR Star Energy 6.50p 6.5 -0.06 -0.92% 76,434
SYN Synergia Energy 0.0215p 0.0215 0.00 0% 18,460,149
TGA Thungela Resources 391.00p 391 -8.50 -2.13% 167,078
TLW Tullow Oil 10.80p 10.8 -0.12 -1.1% 5,209,269
TOM Tomco Energy 0.03p 0.03 0.00 0% 3,290,153
TRP Tower Resources 0.034p 0.034 -0.0045 -11.69% 232,241,424
TTE Totalenergies €53.01 53.01 -0.14 -0.26% 446,735
TXP Touchstone Exploration 14.25p 14.25 0.00 0% 36,247
UJO Union Jack 5.35p 5.35 0.15 2.88% 493,673
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.16p 0.16 0.005 3.23% 18,011,672
UPL Upland Resource 1.05p 1.05 0.00 0% 936,009
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 55,328
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 1.70p 1.7 0.00 0% 135,000
ZEN Zenith Energy 3.60p 3.6 0.00 0% 190,571
ZPHR Zephyr Energy 3.10p 3.1 -0.01 -0.32% 3,178,522
FTSE 100 Latest
Value9,216.82
Change-38.68