Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,047.48
Change 65.75 (0.73%)
High 9,100.78
Low 8,913.88
Prev. Close 9,047.48047

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.615 16.615 0.395 2.44% 714,308
88E 88 Energy 1.05p 1.05 0.00 0% 303,225
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.60p 49.6 0.60 1.22% 486,899
AEX Aminex 2.00p 2 -0.05 -2.44% 1,302,246
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 895,044
AT. Ashtead Technology 421.00p 421 0.50 0.12% 284,488
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.00p 16 -0.80 -4.76% 753,844
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 789,923
BOR Borders & Sth. 8.95p 8.95 -0.05 -0.56% 691,916
BP. BP 478.05p 478.05 8.95 1.91% 30,205,401
BP.A Bp 8%pf 150.00p 150 -5.00 -3.33% 8,106
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 9,130
CAD Cadogan 5.00p 5 0.00 0% 15,855
CASP Caspian Sunrise 2.65p 2.65 0.00 0% 40,398
CDL Cloudbreak 0.60p 0.6 -0.05 -8.33% 17,206,535
CHAR Chariot 1.452p 1.452 0.05 3.39% 9,666,087
CNE Capricorn Energy PLC 258.00p 258 3.00 1.18% 200,256
COR Corpus Resources PLC 0.015p 0.015 0.00 0% 9,598,531
CORO Coro Energy 3.25p 3.25 -0.50 -13.33% 573,507
DEC Diversified Energy 975.00p 975 42.00 4.5% 65,956
DELT Deltic Energy 3.15p 3.15 0.00 0% 1,111
ECO Eco (atlantic) 36.00p 36 0.00 0% 775,966
EGY Vaalco Energy 355.00p 355 -20.00 -5.33% 4,722
EME Empyrean 0.0875p 0.0875 0.0125 16.67% 174,979,227
ENOG Energean Oil & Gas 858.00p 858 6.00 0.7% 358,471
ENQ Enquest 12.76p 12.76 0.10 0.79% 6,474,194
ENW Enwell Energy 16.50p 16.5 0.00 0% 7,192
EOG Europa Oil & Gas 1.625p 1.625 0.05 3.17% 1,631,285
EPP EnergyPathways 6.05p 6.05 0.50 9.01% 3,467,611
FOG Falcon Oil 13.15p 13.15 -0.05 -0.38% 2,423
GAID Gail(india)gdr $10.80 10.8 0.30 2.86% 3,167
GCM GCM Resources 11.00p 11 1.82 19.83% 10,199,105
GENL Genel Energy 59.80p 59.8 -0.50 -0.83% 37,562
GEX Georgina Energy 8.00p 8 -0.25 -3.03% 1,364,812
GKP Gulf Keystone Petroleum 182.40p 182.4 -1.80 -0.98% 427,636
GMS Gulf Marine Services 23.75p 23.75 1.00 4.4% 4,211,657
GTC Getech Grp 2.00p 2 0.05 2.56% 751,376
GTE Gran Tierra 410.00p 410 5.00 1.23% 2,846
HBR Harbour Energy 228.20p 228.2 4.80 2.15% 1,959,957
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 466.00p 466 1.00 0.22% 302,687
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 184.40p 184.4 3.20 1.77% 1,274,444
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 26,659
JSE Jadestone Energy 23.25p 23.25 -0.20 -0.87% 1,229,631
KIST Kistos Holdings 247.50p 247.5 5.00 2.04% 253,444
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.975p 0.975 -0.025 -2.5% 2,747,531
NOG Nostrum Oil&gas 3.84p 3.84 -0.01 -0.28% 29,607
NTVO Nativo Resources 0.525p 0.525 -0.01 -1.87% 8,473,595
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.25p 17.25 0.00 0% 22,659
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 124,407,413
PANR Pantheon Resources plc 7.86p 7.86 0.36 4.8% 12,610,247
PET Petrel Resources 0.80p 0.8 0.05 6.67% 640,011
PHAR Pharos Energy 22.20p 22.2 1.10 5.21% 408,429
PMG Parkmead 17.50p 17.5 2.75 18.64% 2,882,346
POS Plexus 6.25p 6.25 0.375 6.38% 531,991
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.375p 3.375 0.00 0% 3,357,582
PTAL PetroTal 21.25p 21.25 0.00 0% 129,478
PXEN Prospex Eng 2.95p 2.95 -0.10 -3.39% 296,172
QED Quadrise 2.00p 2 0.075 3.75% 7,397,300
RBD Reabold Resources 0.08p 0.08 -0.01 -11.11% 127,825,087
RIGD Reliance Gdr $64.40 64.4 0.60 0.94% 48,134
RKH Rockhopper 72.00p 72 -1.00 -1.37% 2,273,615
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.50p 7.5 0.50 7.14% 5,996,770
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 79.00p 79 -3.00 -3.66% 93,059
SEPL Seplat Energy 364.00p 364 9.00 2.54% 129,492
SHEL Shell 2,774.50p 2774.5 5.00 0.18% 8,063,013
SNDA Sunda Energy 0.026p 0.026 -0.0008 -3.08% 107,179,780
SOU Sound Energy 0.90p 0.9 0.00 0% 473,702
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 208.50p 208.5 -0.50 -0.24% 995,914
STAR Star Energy 10.25p 10.25 0.00 0% 71,123
SYN Synergia Energy 0.0085p 0.0085 -0.0005 -5.56% 219,687,560
TGA Thungela Resources 471.00p 471 11.00 2.39% 173,007
TLW Tullow Oil 7.74p 7.74 0.37 5.02% 5,830,824
TOM Tomco Energy 0.0675p 0.0675 0.00 0% 462,305
TRP Tower Resources 0.0275p 0.0275 0.0005 1.85% 298,493,424
TTE Totalenergies €62.80 62.8 0.40 0.64% 2,066,710
TXP Touchstone Exploration 9.15p 9.15 -0.05 -0.54% 665,336
UJO Union Jack 3.10p 3.1 0.00 0% 398,519
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 88,082,685
UOG United Oil&gas 0.175p 0.175 0.00 0% 271,585,688
UPL Upland Resource 3.00p 3 -0.35 -10.45% 14,912,133
WCAT Wildcat Petrol. 0.065p 0.065 -0.01 -13.33% 2,652,236
WG. Wood Group (J) 26.24p 26.24 0.24 0.92% 6,409,654
WTE Westmount Engy. 5.40p 5.4 -0.10 -1.82% 286,399
ZEN Zenith Energy 3.65p 3.65 -0.15 -3.95% 1,572,030
ZPHR Zephyr Energy 3.60p 3.6 0.45 14.29% 14,367,219
FTSE 100 Latest
Value10,369.75
Change60.53