| Value | 8,025.53 |
|---|---|
| Change | 25.72 (0.32%) |
| High | 8,073.08 |
| Low | 7,999.65 |
| Prev. Close | 7,999.81 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADME | Adm Energy | 0.425p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 46.30p | 0.90 | 1.98% | 742,418 |
| ANGS | Angus Energy | 0.35p | -0.025 | -6.67% | 1,875,993 |
| AST | Ascent Resources | 1.55p | 0.08 | 5.44% | 0 |
| AT. | Ashtead Technology | 483.00p | -2.00 | -0.41% | 240,947 |
| BISI | Bisichi | 110.00p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.725p | 0.00 | 0% | 178 |
| BOR | Borders & Sth. | 1.68p | -0.06 | -3.45% | 763,501 |
| BP. | BP | 383.60p | 2.05 | 0.54% | 3,473,994 |
| BP.A | Bp 8%pf | 141.50p | -1.50 | -1.05% | 43 |
| BP.B | Bp 9% 2nd Prf | 156.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 2.40p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.80p | 0.00 | 0% | 249,813 |
| CDL | Cloudbreak | 0.15p | 0.00 | 0% | 0 |
| CNE | Capricorn Energy PLC | 228.00p | -1.50 | -0.65% | 1,166 |
| COR | Corpus Resources PLC | 0.0315p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.0275p | 0.00 | 0% | 16,666 |
| DELT | Deltic Energy | 7.60p | 0.35 | 4.83% | 817,050 |
| EME | Empyrean | 0.125p | 0.00 | 0% | 901,971 |
| ENOG | Energean Oil & Gas | 1,054.00p | 1.00 | 0.09% | 49,858 |
| ENQ | Enquest | 11.52p | -0.34 | -2.87% | 1,510,343 |
| ENW | Enwell Energy | 14.75p | -0.25 | -1.67% | 9,913 |
| EOG | Europa Oil & Gas | 0.75p | 0.00 | 0% | 711,974 |
| EPP | EnergyPathways | 7.90p | 0.05 | 0.64% | 134,505 |
| GCM | GCM Resources | 1.70p | -0.10 | -5.56% | 5,147 |
| GENL | Genel Energy | 82.90p | -0.10 | -0.12% | 5,984 |
| GEX | Georgina Energy | 8.75p | 0.25 | 2.94% | 118,659 |
| GTC | Getech Grp | 2.10p | -0.15 | -6.67% | 83,862 |
| HBR | Harbour Energy | 261.10p | 2.10 | 0.81% | 170,616 |
| HTG | Hunting | 299.50p | 1.00 | 0.34% | 24,382 |
| I3E | I3 Energy | 12.74p | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 109.00p | 9.20 | 9.22% | 1,932,628 |
| JOG | Jersey Oil & Gas plc | 59.00p | -1.00 | -1.67% | 39,831 |
| JSE | Jadestone Energy | 24.00p | -0.25 | -1.03% | 150,203 |
| KIST | Kistos Holdings | 97.00p | 0.00 | 0% | 13,280 |
| LAS | London & Associated Properties | 10.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.70p | -0.345 | -8.53% | 36 |
| NTOG | Nostra Terra | 0.02375p | -0.01375 | -36.67% | 560,619,271 |
| NTQ | Enteq Tech | 4.05p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.0023p | 0.00 | 0% | 232,552,011 |
| ORCA | Orcadian Engy | 6.75p | 0.00 | 0% | 422 |
| ORCP | Oracle Power | 0.0125p | 0.00 | 0% | 4,364,054 |
| PANR | Pantheon Resources plc | 25.50p | -0.25 | -0.97% | 1,314,215 |
| PHAR | Pharos Energy | 22.05p | 0.00 | 0% | 0 |
| PMG | Parkmead | 11.75p | 0.00 | 0% | 20,000 |
| POS | Plexus | 10.50p | 0.00 | 0% | 64,328 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 7.10p | 0.05 | 0.71% | 182,419 |
| QED | Quadrise | 1.5325p | 0.00 | 0% | 27,718 |
| RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 5,102,987 |
| RKH | Rockhopper | 13.85p | 0.325 | 2.4% | 185,232 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 1.95p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 39.50p | -0.50 | -1.25% | 94,539 |
| SHEL | Shell | 2,557.00p | 6.00 | 0.24% | 741,476 |
| SNDA | Sunda Energy | 0.0675p | 0.00 | 0% | 15,282,358 |
| SOU | Sound Energy | 0.733p | 0.00 | 0% | 11,015 |
| SQZ | Serica Energy | 139.00p | 4.00 | 2.96% | 683,242 |
| STAR | Star Energy | 9.04p | 0.27 | 3.08% | 12,833 |
| TLW | Tullow Oil | 23.28p | 0.16 | 0.69% | 303,412 |
| TRP | Tower Resources | 0.027p | -0.0005 | -1.82% | 124,997,736 |
| UJO | Union Jack | 9.75p | 0.00 | 0% | 50,691 |
| UKOG | UK Oil & Gas | 0.02475p | 0.00 | 0% | 74,863,408 |
| UOG | United Oil&gas | 0.23p | 0.00 | 0% | 605,542 |
| WCAT | Wildcat Petrol. | 0.135p | 0.00 | 0% | 19,366 |
| WG. | Wood Group (J) | 50.00p | -1.55 | -3.01% | 1,514,442 |
| WTE | Westmount Engy. | 0.90p | 0.00 | 0% | 50,000 |
| ZPHR | Zephyr Energy | 2.70p | 0.00 | 0% | 289,673 |