| Value | 10,671.40 |
|---|---|
| Change | 45.41 (0.43%) |
| High | 10,689.08 |
| Low | 10,598.13 |
| Prev. Close | 10,671.40039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.68 | 0.4825 | 2.39% | 123,865 |
| 88E | 88 Energy | 1.30p | 0.00 | 0% | 510,552 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 154,489 |
| AET | Afentra Plc. | 78.00p | 1.60 | 2.09% | 787,325 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 2,729,357 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.625p | 0.05 | 9.09% | 9,979,495 |
| AT. | Ashtead Technology | 471.10p | 4.50 | 0.96% | 530,763 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 0.00 | 0% | 783,153 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 96,933 |
| BLOE | Block Energy P. | 1.25p | -0.075 | -5.66% | 5,186,861 |
| BOR | Borders & Sth. | 9.62p | 0.02 | 0.21% | 317,957 |
| BP. | BP | 563.40p | 6.50 | 1.17% | 46,150,391 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 159 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 120,482 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 140,357 |
| CDL | Cloudbreak | 0.575p | 0.175 | 43.75% | 88,486,352 |
| CHAR | Chariot | 1.59p | 0.04 | 2.58% | 7,799,172 |
| CNE | Capricorn Energy PLC | 309.00p | 13.00 | 4.39% | 241,773 |
| COR | Corpus Resources PLC | 0.011p | -0.003 | -21.43% | 73,903,620 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 76,548 |
| DEC | Diversified Energy | 1,122.00p | -12.00 | -1.06% | 44,979 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 21,071 |
| ECO | Eco (atlantic) | 64.80p | -1.40 | -2.11% | 1,218,003 |
| EGY | Vaalco Energy | 425.00p | 20.00 | 4.94% | 0 |
| EME | Empyrean | 0.06p | -0.0025 | -4% | 35,376,367 |
| ENOG | Energean Oil & Gas | 842.00p | 20.00 | 2.43% | 187,812 |
| ENQ | Enquest | 19.52p | 0.66 | 3.5% | 4,199,966 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 23,921 |
| EOG | Europa Oil & Gas | 1.70p | 0.035 | 2.1% | 5,589,945 |
| EPP | EnergyPathways | 5.90p | 0.65 | 12.38% | 2,932,978 |
| FOG | Falcon Oil | 17.00p | 0.25 | 1.49% | 79,182 |
| GAID | Gail(india)gdr | $10.40 | -0.20 | -1.89% | 4,312 |
| GCM | GCM Resources | 5.40p | -0.95 | -14.96% | 2,733,363 |
| GENL | Genel Energy | 51.60p | 0.10 | 0.19% | 215,219 |
| GEX | Georgina Energy | 3.75p | -0.24 | -6.02% | 1,099,213 |
| GKP | Gulf Keystone Petroleum | 184.20p | -0.80 | -0.43% | 450,404 |
| GMS | Gulf Marine Services | 19.20p | -0.90 | -4.48% | 1,110,640 |
| GTC | Getech Grp | 1.85p | -0.10 | -5.13% | 1,025,442 |
| GTE | Gran Tierra | 570.00p | 5.00 | 0.88% | 1,082 |
| HBR | Harbour Energy | 276.80p | 4.40 | 1.62% | 4,280,100 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 482.00p | 15.00 | 3.21% | 718,668 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 254.00p | 5.00 | 2.01% | 1,564,201 |
| JOG | Jersey Oil & Gas plc | 116.50p | -2.00 | -1.69% | 44,880 |
| JSE | Jadestone Energy | 28.00p | 0.20 | 0.71% | 1,590,681 |
| KIST | Kistos Holdings | 262.50p | 3.00 | 1.15% | 84,805 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.025 | 1.96% | 838,322 |
| NOG | Nostrum Oil&gas | 1.65p | 0.35 | 26.92% | 126,000 |
| NTVO | Nativo Resources | 0.29p | 0.00 | 0% | 12,927,363 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | -1.50 | -7.89% | 189,898 |
| ORCP | Oracle Power | 0.055p | -0.005 | -8.33% | 250,197,165 |
| PANR | Pantheon Resources plc | 11.08p | 0.48 | 4.53% | 5,717,353 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 105 |
| PHAR | Pharos Energy | 27.50p | 0.00 | 0% | 546,884 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 227,836 |
| POS | Plexus | 3.65p | 0.05 | 1.39% | 938,098 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | -0.12 | -3.46% | 8,878,922 |
| PTAL | PetroTal | 26.00p | 0.05 | 0.19% | 314,670 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 1,419,175 |
| QED | Quadrise | 3.40p | -0.025 | -0.77% | 864,648 |
| RBD | Reabold Resources | 0.11p | 0.00 | 0% | 90,449,226 |
| RIGD | Reliance Gdr | $58.00 | -1.20 | -2.03% | 96,477 |
| RKH | Rockhopper | 86.50p | 2.50 | 2.98% | 2,706,995 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.45p | 0.05 | 0.68% | 129,084 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | 0.00 | 0% | 117,244 |
| SEPL | Seplat Energy | 531.00p | 4.00 | 0.76% | 318,930 |
| SHEL | Shell | 3,276.00p | 1.50 | 0.05% | 9,942,941 |
| SNDA | Sunda Energy | 0.029p | -0.0005 | -1.69% | 154,053,769 |
| SOU | Sound Energy | 4.45p | 0.05 | 1.14% | 147,125 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 917 |
| SQZ | Serica Energy | 259.80p | 6.60 | 2.61% | 2,986,476 |
| STAR | Star Energy | 15.50p | 0.00 | 0% | 79,860 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 34,972,878 |
| TGA | Thungela Resources | 606.00p | 17.00 | 2.89% | 126,987 |
| TLW | Tullow Oil | 11.62p | -0.36 | -3.01% | 18,335,628 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 4,213,606 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 246,010,146 |
| TTE | Totalenergies | €78.05 | -2.75 | -3.53% | 3,311,452 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 239,384 |
| UJO | Union Jack | 3.75p | -0.09 | -2.34% | 527,817 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | 0.015 | 7.14% | 37,368,179 |
| UPL | Upland Resource | 2.97p | 0.00 | 0% | 11,408,157 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 2,580,367 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 49,571 |
| ZEN | Zenith Energy | 8.00p | -1.00 | -11.11% | 1,691,396 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 6,341,092 |