Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,460.52
Change 0.00 (0%)
High 8,650.38
Low 8,437.48
Prev. Close 8,460.51953

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €13.3625 13.3625 0.00 0% 0
88E 88 Energy 1.15p 1.15 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.00p 49 0.00 0% 0
AEX Aminex 1.80p 1.8 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.365p 0.365 0.00 0% 0
AT. Ashtead Technology 352.00p 352 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 14.80p 14.8 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 102.50p 102.5 0.00 0% 0
BLOE Block Energy P. 0.875p 0.875 0.00 0% 0
BOR Borders & Sth. 10.50p 10.5 0.00 0% 0
BP. BP 425.75p 425.75 0.00 0% 0
BP.A Bp 8%pf 152.00p 152 0.00 0% 0
BP.B Bp 9% 2nd Prf 166.50p 166.5 0.00 0% 0
CAD Cadogan 3.10p 3.1 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.15p 0.15 0.00 0% 0
CEG Challenger Energy 7.50p 7.5 0.00 0% 0
CHAR Chariot 1.41p 1.41 0.00 0% 0
CNE Capricorn Energy PLC 215.50p 215.5 0.00 0% 0
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 0.50p 0.5 0.00 0% 0
DEC Diversified Energy 1,089.00p 1089 0.00 0% 0
DELT Deltic Energy 7.20p 7.2 0.00 0% 0
ECO Eco (atlantic) 8.30p 8.3 0.00 0% 0
EGY Vaalco Energy 275.00p 275 0.00 0% 0
EME Empyrean 0.105p 0.105 0.00 0% 0
ENOG Energean Oil & Gas 934.50p 934.5 0.00 0% 0
ENQ Enquest 13.06p 13.06 0.00 0% 0
ENW Enwell Energy 18.00p 18 0.00 0% 0
EOG Europa Oil & Gas 0.925p 0.925 0.00 0% 0
EPP EnergyPathways 5.85p 5.85 0.00 0% 0
FOG Falcon Oil 6.75p 6.75 0.00 0% 0
GAID Gail(india)gdr $11.80 11.8 0.00 0% 0
GCM GCM Resources 5.10p 5.1 0.00 0% 0
GENL Genel Energy 59.90p 59.9 0.00 0% 0
GEX Georgina Energy 5.75p 5.75 0.00 0% 0
GKP Gulf Keystone Petroleum 167.40p 167.4 0.00 0% 0
GMS Gulf Marine Services 19.74p 19.74 0.00 0% 0
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTE Gran Tierra 315.00p 315 0.00 0% 0
HBR Harbour Energy 222.40p 222.4 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 306.50p 306.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 12.175p 12.175 0.00 0% 0
ITH Ithaca Energy 170.20p 170.2 0.00 0% 0
JOG Jersey Oil & Gas plc 111.50p 111.5 0.00 0% 0
JSE Jadestone Energy 20.75p 20.75 0.00 0% 0
KIST Kistos Holdings 167.50p 167.5 0.00 0% 0
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.80p 0.8 0.00 0% 0
MSMN Mosman Oil & Gas 0.028p 0.028 0.00 0% 0
NOG Nostrum Oil&gas 3.47p 3.47 0.00 0% 0
NTVO Nativo Resources 0.275p 0.275 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 9.50p 9.5 0.00 0% 0
ORCP Oracle Power 0.016p 0.016 0.00 0% 0
PANR Pantheon Resources plc 24.20p 24.2 0.00 0% 0
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.35p 21.35 0.00 0% 0
PMG Parkmead 16.25p 16.25 0.00 0% 0
POS Plexus 8.625p 8.625 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.00 0% 0
PTAL PetroTal 38.00p 38 0.00 0% 0
PXEN Prospex Eng 4.30p 4.3 0.00 0% 0
QED Quadrise 3.57p 3.57 0.00 0% 0
RBD Reabold Resources 0.052p 0.052 0.00 0% 0
RIGD Reliance Gdr $63.20 63.2 0.00 0% 0
RKH Rockhopper 77.40p 77.4 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 71.00p 71 0.00 0% 0
SEPL Seplat Energy 255.50p 255.5 0.00 0% 0
SHEL Shell 2,651.00p 2651 0.00 0% 0
SNDA Sunda Energy 0.0275p 0.0275 0.00 0% 0
SOU Sound Energy 0.75p 0.75 0.00 0% 0
SOUC Southern Energy 3.25p 3.25 0.00 0% 0
SQZ Serica Energy 164.80p 164.8 0.00 0% 0
STAR Star Energy 6.75p 6.75 0.00 0% 0
SYN Synergia Energy 0.02p 0.02 0.00 0% 0
TGA Thungela Resources 406.50p 406.5 0.00 0% 0
TLW Tullow Oil 11.18p 11.18 0.00 0% 0
TOM Tomco Energy 0.035p 0.035 0.00 0% 0
TRP Tower Resources 0.033p 0.033 0.00 0% 0
TTE Totalenergies €52.41 52.41 0.00 0% 0
TXP Touchstone Exploration 13.00p 13 0.00 0% 0
UJO Union Jack 5.05p 5.05 0.00 0% 0
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.155p 0.155 0.00 0% 0
UPL Upland Resource 1.05p 1.05 0.00 0% 0
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 2.00p 2 0.00 0% 0
ZEN Zenith Energy 3.75p 3.75 0.00 0% 0
ZPHR Zephyr Energy 3.00p 3 0.00 0% 0
FTSE 100 Latest
Value9,100.77
Change0.00