| Value | 8,576.65 |
|---|---|
| Change | -8.22 (-0.1%) |
| High | 8,588.65 |
| Low | 8,520.48 |
| Prev. Close | 8,576.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.69 | -0.165 | -1.04% | 202,077 |
| 88E | 88 Energy | 1.125p | 0.025 | 2.27% | 299,939 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 39.00p | 1.00 | 2.63% | 505,748 |
| AEX | Aminex | 1.75p | 0.15 | 9.37% | 16,335,504 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | - |
| AT. | Ashtead Technology | 316.00p | -4.00 | -1.25% | 304,847 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.00p | -0.25 | -1.89% | 350,049 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 60.00p | -10.00 | -14.29% | 34,763 |
| BLOE | Block Energy P. | 0.80p | 0.00 | 0% | 894,852 |
| BOR | Borders & Sth. | 9.95p | -0.05 | -0.5% | 1,404,686 |
| BP. | BP | 427.50p | -0.15 | -0.04% | 35,918,045 |
| BP.A | Bp 8%pf | 152.00p | 3.00 | 2.01% | 1,968 |
| BP.B | Bp 9% 2nd Prf | 166.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 13,453 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 107,786 |
| CDL | Cloudbreak | 0.75p | 0.05 | 7.14% | 14,283,092 |
| CHAR | Chariot | 1.54p | -0.11 | -6.67% | 2,632,104 |
| CNE | Capricorn Energy PLC | 194.00p | 4.00 | 2.11% | 8,571 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 620,667 |
| DEC | Diversified Energy | 1,045.00p | 5.00 | 0.48% | 75,145 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 1,133 |
| ECO | Eco (atlantic) | 21.75p | 0.50 | 2.33% | 8,009,993 |
| EGY | Vaalco Energy | 260.00p | -5.00 | -1.89% | 269 |
| EME | Empyrean | 0.035p | 0.005 | 14.29% | 15,628,626 |
| ENOG | Energean Oil & Gas | 884.00p | 9.50 | 1.09% | 263,357 |
| ENQ | Enquest | 10.34p | 0.04 | 0.39% | 3,207,095 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 108,582 |
| EOG | Europa Oil & Gas | 1.925p | 0.05 | 2.67% | 5,204,142 |
| EPP | EnergyPathways | 4.05p | 0.00 | 0% | 2,940,726 |
| FOG | Falcon Oil | 10.75p | 0.00 | 0% | 69,803 |
| GAID | Gail(india)gdr | $11.30 | 0.10 | 0.89% | 2,034 |
| GCM | GCM Resources | 5.25p | 0.00 | 0% | 372,179 |
| GENL | Genel Energy | 59.00p | 0.00 | 0% | 230,884 |
| GEX | Georgina Energy | 2.75p | -0.20 | -6.78% | 803,865 |
| GKP | Gulf Keystone Petroleum | 174.00p | 3.00 | 1.75% | 587,112 |
| GMS | Gulf Marine Services | 18.12p | 1.90 | 11.71% | 6,576,261 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 72,227 |
| GTE | Gran Tierra | 295.00p | 0.00 | 0% | 6,947 |
| HBR | Harbour Energy | 198.70p | -5.30 | -2.6% | 5,069,365 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 362.00p | -4.50 | -1.23% | 136,091 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 3.77p | -0.025 | -0.66% | 1,143,291 |
| ITH | Ithaca Energy | 163.40p | 1.20 | 0.74% | 882,274 |
| JOG | Jersey Oil & Gas plc | 71.00p | 0.00 | 0% | 132,610 |
| JSE | Jadestone Energy | 22.25p | -1.25 | -5.38% | 724,817 |
| KIST | Kistos Holdings | 180.00p | -2.50 | -1.37% | 108,168 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.05p | 0.00 | 0% | 2,155,845 |
| NOG | Nostrum Oil&gas | 3.75p | -0.01 | -0.27% | 4,198 |
| NTVO | Nativo Resources | 0.325p | 0.00 | 0% | 492,400 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.00 | 0% | 4,675 |
| ORCP | Oracle Power | 0.0365p | -0.001 | -2.67% | 96,257,871 |
| PANR | Pantheon Resources plc | 9.54p | 0.54 | 6% | 47,146,728 |
| PET | Petrel Resources | 0.75p | 0.075 | 11.11% | 1,148,221 |
| PHAR | Pharos Energy | 19.35p | -0.60 | -3.01% | 28,247 |
| PMG | Parkmead | 14.50p | 0.00 | 0% | 114,677 |
| POS | Plexus | 5.25p | 0.00 | 0% | 218,202 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 640,882 |
| PRD | Predator Oil | 3.05p | 0.05 | 1.67% | 839,880 |
| PTAL | PetroTal | 20.00p | 0.25 | 1.27% | 431,276 |
| PXEN | Prospex Eng | 2.55p | 0.10 | 4.08% | 1,399,741 |
| QED | Quadrise | 2.70p | 0.10 | 3.82% | 6,794,948 |
| RBD | Reabold Resources | 0.0475p | 0.00 | 0% | 5,562,500 |
| RIGD | Reliance Gdr | $70.30 | -0.30 | -0.42% | 41,593 |
| RKH | Rockhopper | 72.20p | -4.00 | -5.25% | 3,361,147 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.90p | 0.30 | 4.55% | 1,923,232 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 64.50p | 5.50 | 9.32% | 337,905 |
| SEPL | Seplat Energy | 259.50p | 8.50 | 3.39% | 22,742 |
| SHEL | Shell | 2,702.00p | -3.00 | -0.11% | 5,161,800 |
| SNDA | Sunda Energy | 0.024p | -0.001 | -4% | 45,555,401 |
| SOU | Sound Energy | 1.025p | 0.00 | 0% | 635,390 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 11,160 |
| SQZ | Serica Energy | 172.00p | -1.00 | -0.58% | 1,094,817 |
| STAR | Star Energy | 9.50p | 0.30 | 3.26% | 41,949 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 25,826,737 |
| TGA | Thungela Resources | 423.50p | -23.00 | -5.15% | 286,907 |
| TLW | Tullow Oil | 5.64p | -0.13 | -2.25% | 2,058,752 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 1,714,908 |
| TRP | Tower Resources | 0.029p | 0.001 | 3.57% | 236,548,578 |
| TTE | Totalenergies | €58.50 | -0.20 | -0.34% | 549,175 |
| TXP | Touchstone Exploration | 7.10p | 0.00 | 0% | 316,024 |
| UJO | Union Jack | 2.40p | 0.00 | 0% | 151,787 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 225,477,846 |
| UOG | United Oil&gas | 0.115p | -0.009 | -7.03% | 44,142,964 |
| UPL | Upland Resource | 2.75p | 0.05 | 1.85% | 1,996,287 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 47,185 |
| WG. | Wood Group (J) | 23.74p | 0.04 | 0.17% | 2,122,996 |
| WTE | Westmount Engy. | 3.50p | 0.00 | 0% | 100,680 |
| ZEN | Zenith Energy | 3.30p | 0.05 | 1.54% | 482,060 |
| ZPHR | Zephyr Energy | 2.70p | 0.15 | 5.88% | 2,133,897 |