| Value | 9,736.16 |
|---|---|
| Change | -161.84 (-1.64%) |
| High | 9,898.00 |
| Low | 9,711.73 |
| Prev. Close | 9,898.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.1375 | -0.6275 | -3.02% | 401,569 |
| 88E | 88 Energy | 1.05p | 0.025 | 2.44% | 897,355 |
| ADME | Adm Energy | 0.0325p | -0.0035 | -9.72% | 125,000 |
| AET | Afentra Plc. | 57.80p | -2.40 | -3.99% | 792,982 |
| AEX | Aminex | 2.25p | 0.15 | 7.14% | 1,416,661 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 183,754 |
| AT. | Ashtead Technology | 416.00p | 6.50 | 1.59% | 101,143 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.75p | 0.00 | 0% | 971,693 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.025 | 2.5% | 834,349 |
| BOR | Borders & Sth. | 9.85p | 0.25 | 2.6% | 649,052 |
| BP. | BP | 481.95p | -11.05 | -2.24% | 16,054,979 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 467 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 96 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | -0.10 | -4.08% | 133,413 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 1,539,881 |
| CHAR | Chariot | 1.458p | 0.039 | 2.75% | 4,307,994 |
| CNE | Capricorn Energy PLC | 256.00p | -2.00 | -0.78% | 43,399 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 3,602,840 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 2,001 |
| DEC | Diversified Energy | 1,092.00p | -10.00 | -0.91% | 100,293 |
| DELT | Deltic Energy | 5.00p | 0.75 | 17.65% | 902,050 |
| ECO | Eco (atlantic) | 42.60p | -3.40 | -7.39% | 639,138 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.065p | -0.005 | -7.14% | 60,017,070 |
| ENOG | Energean Oil & Gas | 904.00p | -15.50 | -1.69% | 272,223 |
| ENQ | Enquest | 16.86p | -0.70 | -3.99% | 5,273,003 |
| ENW | Enwell Energy | 15.75p | -0.05 | -0.32% | 111 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 6,042,398 |
| EPP | EnergyPathways | 6.10p | -0.25 | -3.94% | 631,690 |
| FOG | Falcon Oil | 15.50p | 0.00 | 0% | 84,735 |
| GAID | Gail(india)gdr | $10.75 | -0.25 | -2.27% | 4,548 |
| GCM | GCM Resources | 8.20p | 0.10 | 1.23% | 176,535 |
| GENL | Genel Energy | 61.40p | 2.00 | 3.37% | 110,958 |
| GEX | Georgina Energy | 6.25p | -0.25 | -3.85% | 945,613 |
| GKP | Gulf Keystone Petroleum | 187.20p | 3.60 | 1.96% | 968,351 |
| GMS | Gulf Marine Services | 20.20p | -2.55 | -11.21% | 15,593,559 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 5,257 |
| GTE | Gran Tierra | 475.00p | 15.00 | 3.26% | 2,259 |
| HBR | Harbour Energy | 266.80p | -7.80 | -2.84% | 2,487,409 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 509.00p | 1.00 | 0.2% | 302,452 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 238.00p | -8.50 | -3.45% | 1,624,811 |
| JOG | Jersey Oil & Gas plc | 132.50p | 6.50 | 5.16% | 454,713 |
| JSE | Jadestone Energy | 22.75p | 0.05 | 0.22% | 754,823 |
| KIST | Kistos Holdings | 247.50p | -1.50 | -0.6% | 85,257 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.025 | 1.92% | 18,101,573 |
| NOG | Nostrum Oil&gas | 3.30p | -0.09 | -2.65% | 132,500 |
| NTVO | Nativo Resources | 0.54p | 0.00 | 0% | 2,175,676 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.00p | -0.25 | -1.45% | 46,367 |
| ORCP | Oracle Power | 0.0575p | -0.005 | -8% | 103,757,948 |
| PANR | Pantheon Resources plc | 8.55p | -0.04 | -0.47% | 15,599,491 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 34,860 |
| PHAR | Pharos Energy | 24.70p | 0.40 | 1.65% | 288,496 |
| PMG | Parkmead | 21.30p | -1.00 | -4.48% | 177,018 |
| POS | Plexus | 5.375p | 0.00 | 0% | 21,696 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.275p | 0.075 | 2.34% | 4,692,237 |
| PTAL | PetroTal | 24.00p | -0.25 | -1.03% | 906,123 |
| PXEN | Prospex Eng | 3.10p | -0.10 | -3.13% | 1,058,809 |
| QED | Quadrise | 1.88p | -0.0125 | -0.66% | 926,637 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 28,054,038 |
| RIGD | Reliance Gdr | $59.10 | 0.90 | 1.55% | 95,008 |
| RKH | Rockhopper | 69.80p | -3.00 | -4.12% | 2,469,664 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | 0.00 | 0% | 390,582 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.50p | 0.00 | 0% | 22,659 |
| SEPL | Seplat Energy | 430.00p | -7.50 | -1.71% | 47,488 |
| SHEL | Shell | 3,070.50p | -42.50 | -1.37% | 3,558,105 |
| SNDA | Sunda Energy | 0.0285p | 0.00 | 0% | 14,392,027 |
| SOU | Sound Energy | 8.25p | 1.75 | 26.92% | 620,674 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 72,953 |
| SQZ | Serica Energy | 268.00p | -13.00 | -4.63% | 2,976,373 |
| STAR | Star Energy | 12.75p | 1.05 | 8.97% | 67,875 |
| SYN | Synergia Energy | 0.0065p | -0.0005 | -7.14% | 102,966,077 |
| TGA | Thungela Resources | 617.00p | -13.00 | -2.06% | 564,669 |
| TLW | Tullow Oil | 12.36p | -1.52 | -10.95% | 27,888,456 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 18,078,580 |
| TRP | Tower Resources | 0.027p | 0.001 | 3.85% | 107,808,992 |
| TTE | Totalenergies | €68.55 | 0.00 | 0% | 868,028 |
| TXP | Touchstone Exploration | 10.00p | 0.00 | 0% | 45,373 |
| UJO | Union Jack | 3.65p | 0.25 | 7.35% | 3,151,892 |
| UKOG | UK Oil & Gas | 0.015p | 0.00 | 0% | 72,354,797 |
| UOG | United Oil&gas | 0.19p | 0.001 | 0.53% | 17,885,387 |
| UPL | Upland Resource | 2.925p | 0.045 | 1.56% | 12,786,561 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 28,438 |
| WG. | Wood Group (J) | 28.90p | -0.06 | -0.21% | 7,124,426 |
| WTE | Westmount Engy. | 4.75p | -0.25 | -5% | 385,245 |
| ZEN | Zenith Energy | 3.60p | -0.05 | -1.37% | 124,964 |
| ZPHR | Zephyr Energy | 3.25p | 0.00 | 0% | 1,280,620 |