| Value | 10,815.42 |
|---|---|
| Change | 54.45 (0.51%) |
| High | 10,908.89 |
| Low | 10,722.68 |
| Prev. Close | 10,815.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.825 | 0.10 | 0.44% | 3,317,001 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 294,391 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 32,114,932 |
| AET | Afentra Plc. | 75.60p | -2.20 | -2.83% | 827,267 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 3,866,862 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.625p | 0.00 | 0% | 1,224,390 |
| AT. | Ashtead Technology | 480.00p | 15.70 | 3.38% | 299,774 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | - |
| AXL | Arrow Explor. | 22.00p | 0.75 | 3.53% | 798,668 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 128,399 |
| BLOE | Block Energy P. | 1.10p | 0.00 | 0% | 7,010,124 |
| BOR | Borders & Sth. | 10.45p | 0.05 | 0.48% | 1,444,155 |
| BP. | BP | 572.60p | 0.70 | 0.12% | 46,601,772 |
| BP.A | Bp 8%pf | 146.00p | 0.50 | 0.34% | 7,792 |
| BP.B | Bp 9% 2nd Prf | 161.00p | 0.50 | 0.31% | 2,511 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.05 | 2.22% | 552,377 |
| CDL | Cloudbreak | 0.475p | -0.044 | -9.78% | 16,286,634 |
| CHAR | Chariot | 1.75p | 0.10 | 6.06% | 16,147,975 |
| CNE | Capricorn Energy PLC | 318.00p | 16.00 | 5.3% | 495,987 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 70,221 |
| DEC | Diversified Energy | 1,196.00p | 8.00 | 0.67% | 174,030 |
| DELT | Deltic Energy | 5.25p | -0.25 | -4.55% | 672,549 |
| ECO | Eco (atlantic) | 64.80p | -0.20 | -0.31% | 2,245,036 |
| EGY | Vaalco Energy | 480.00p | 5.00 | 1.05% | 0 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 11,246,927 |
| ENOG | Energean Oil & Gas | 892.50p | 11.00 | 1.25% | 430,507 |
| ENQ | Enquest | 21.00p | -0.05 | -0.24% | 12,242,597 |
| ENW | Enwell Energy | 13.75p | 0.00 | 0% | 13,066 |
| EOG | Europa Oil & Gas | 1.525p | 0.00 | 0% | 1,373,306 |
| EPP | EnergyPathways | 7.80p | 1.20 | 18.18% | 8,699,223 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 135,867 |
| GAID | Gail(india)gdr | $10.50 | -0.10 | -0.94% | 19,313 |
| GCM | GCM Resources | 5.90p | 0.00 | 0% | 29,516 |
| GENL | Genel Energy | 52.00p | -0.60 | -1.14% | 103,292 |
| GEX | Georgina Energy | 2.90p | -0.35 | -10.77% | 1,400,411 |
| GKP | Gulf Keystone Petroleum | 192.20p | -1.20 | -0.62% | 486,668 |
| GMS | Gulf Marine Services | 20.65p | 1.23 | 6.33% | 3,623,402 |
| GTC | Getech Grp | 1.825p | 0.00 | 0% | 300,014 |
| GTE | Gran Tierra | 660.00p | 10.00 | 1.54% | 3,015 |
| HBR | Harbour Energy | 293.60p | 0.60 | 0.2% | 4,433,348 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 517.00p | 7.00 | 1.37% | 500,613 |
| HWA | Hwange | $0.00 | 0.00 | 0% | - |
| ITH | Ithaca Energy | 268.60p | 2.60 | 0.98% | 1,968,661 |
| JOG | Jersey Oil & Gas plc | 112.50p | -1.50 | -1.32% | 59,764 |
| JSE | Jadestone Energy | 29.75p | -0.05 | -0.17% | 1,238,210 |
| KIST | Kistos Holdings | 315.00p | 2.00 | 0.64% | 302,739 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.03 | 2.22% | 8,876,531 |
| NOG | Nostrum Oil&gas | 3.50p | 0.25 | 7.69% | 485,462 |
| NTVO | Nativo Resources | 0.26p | 0.00 | 0% | 7,721,285 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | - |
| ORCA | Orcadian Engy | 17.00p | -0.50 | -2.86% | 76,462 |
| ORCP | Oracle Power | 0.0475p | -0.0005 | -1.05% | 103,164,228 |
| PANR | Pantheon Resources plc | 10.57p | 0.42 | 4.14% | 11,245,069 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 20,519 |
| PHAR | Pharos Energy | 28.10p | 0.40 | 1.44% | 572,906 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 131,512 |
| POS | Plexus | 3.45p | 0.00 | 0% | 106,907 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | -0.22 | -6.16% | 12,022,198 |
| PTAL | PetroTal | 29.00p | 1.00 | 3.57% | 334,888 |
| PXEN | Prospex Eng | 3.20p | -0.05 | -1.54% | 677,573 |
| QED | Quadrise | 2.80p | 0.01 | 0.36% | 511,951 |
| RBD | Reabold Resources | 0.105p | -0.003 | -2.78% | 66,971,774 |
| RIGD | Reliance Gdr | $61.00 | 0.20 | 0.33% | - |
| RKH | Rockhopper | 83.60p | 0.60 | 0.72% | 3,062,756 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.39p | -0.21 | -2.76% | 779,191 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 88.00p | 0.00 | 0% | 53,332 |
| SEPL | Seplat Energy | 590.00p | -2.00 | -0.34% | 569,325 |
| SHEL | Shell | 3,312.50p | 22.50 | 0.68% | 14,482,249 |
| SNDA | Sunda Energy | 2.40p | -0.467 | -16.1% | 3,089,030 |
| SOU | Sound Energy | 4.25p | 0.00 | 0% | 515,953 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 40,300 |
| SQZ | Serica Energy | 285.00p | -6.00 | -2.06% | 1,914,714 |
| STAR | Star Energy | 16.00p | 0.00 | 0% | 92,792 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 15,681,260 |
| TGA | Thungela Resources | 636.00p | -9.00 | -1.4% | 225,801 |
| TLW | Tullow Oil | 18.04p | 1.84 | 11.36% | 64,112,436 |
| TOM | Tomco Energy | 0.0305p | 0.00 | 0% | 4,829,441 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 657,224,029 |
| TTE | Totalenergies | €79.175 | 1.85 | 2.39% | 1,747,842 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 87,518 |
| UJO | Union Jack | 3.95p | 0.05 | 1.28% | 903,424 |
| UKOG | UK Oil & Gas | 0.0095p | -0.001 | -9.52% | 924,073,086 |
| UOG | United Oil&gas | 0.215p | -0.01 | -4.44% | 16,967,146 |
| UPL | Upland Resource | 2.60p | 0.20 | 8.16% | 10,196,391 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 1,451,326 |
| WTE | Westmount Engy. | 4.20p | 0.45 | 12% | 902,688 |
| ZEN | Zenith Energy | 6.25p | 0.00 | 0% | 1,130,503 |
| ZPHR | Zephyr Energy | 3.35p | 0.00 | 0% | 521,246 |