Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,376.52
Change -438.90 (-4.06%)
High 10,815.42
Low 10,347.23
Prev. Close 10,815.41992

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.48 21.48 -1.345 -5.89% 284,103
88E 88 Energy 1.35p 1.35 0.00 0% 223,667
ADME Adm Energy 0.025p 0.025 0.00 0% 1,267,936
AET Afentra Plc. 73.00p 73 -2.60 -3.44% 406,527
AEX Aminex 2.25p 2.25 -0.15 -6.25% 1,320,693
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.67p 0.67 0.045 7.2% 12,734,301
AT. Ashtead Technology 478.90p 478.9 -1.10 -0.23% 106,136
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 -0.75 -3.41% 241,954
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.10p 1.1 0.00 0% 2,392,276
BOR Borders & Sth. 10.30p 10.3 -0.15 -1.44% 271,577
BP. BP 548.10p 548.1 -24.50 -4.28% 10,844,538
BP.A Bp 8%pf 146.00p 146 0.00 0% 575
BP.B Bp 9% 2nd Prf 161.00p 161 0.00 0% 229
CAD Cadogan 4.25p 4.25 0.00 0% 100,503
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.60p 0.6 0.194 47.78% 48,899,746
CHAR Chariot 1.70p 1.7 -0.05 -2.86% 2,010,740
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 69,862
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,130.00p 1130 -66.00 -5.52% 26,856
DELT Deltic Energy 5.50p 5.5 0.25 4.76% 333,637
ECO Eco (atlantic) 65.00p 65 0.20 0.31% 203,734
EGY Vaalco Energy 480.00p 480 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 23,701,269
ENOG Energean Oil & Gas 872.50p 872.5 -20.00 -2.24% 55,757
ENQ Enquest 19.70p 19.7 -1.30 -6.19% 4,128,092
ENW Enwell Energy 13.75p 13.75 0.00 0% 28,727
EOG Europa Oil & Gas 1.525p 1.525 0.00 0% 48,618
EPP EnergyPathways 9.50p 9.5 1.70 21.79% 18,570,185
FOG Falcon Oil 17.00p 17 0.00 0% 0
GAID Gail(india)gdr $10.50 10.5 0.00 0% 0
GCM GCM Resources 5.80p 5.8 -0.10 -1.69% 167,510
GENL Genel Energy 52.90p 52.9 0.90 1.73% 71,911
GEX Georgina Energy 2.90p 2.9 0.00 0% 1,804,185
GKP Gulf Keystone Petroleum 189.20p 189.2 -3.00 -1.56% 349,686
GMS Gulf Marine Services 20.40p 20.4 -0.25 -1.21% 1,316,532
GTC Getech Grp 1.75p 1.75 -0.075 -4.11% 156,122
GTE Gran Tierra 650.00p 650 -10.00 -1.52% 771
HBR Harbour Energy 277.40p 277.4 -16.20 -5.52% 1,894,417
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 495.00p 495 -22.00 -4.26% 184,619
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 249.60p 249.6 -19.00 -7.07% 836,550
JOG Jersey Oil & Gas plc 111.50p 111.5 -1.00 -0.89% 5,707
JSE Jadestone Energy 29.25p 29.25 -0.95 -3.15% 673,511
KIST Kistos Holdings 295.00p 295 -20.00 -6.35% 162,383
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 -0.03 -2.17% 2,056,861
NOG Nostrum Oil&gas 3.50p 3.5 0.00 0% 112,521
NTVO Nativo Resources 0.27p 0.27 0.01 3.85% 10,445,209
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 -0.50 -2.94% 30,934
ORCP Oracle Power 0.05p 0.05 0.003 6.38% 28,730,031
PANR Pantheon Resources plc 10.50p 10.5 -0.07 -0.66% 4,888,291
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PHAR Pharos Energy 27.50p 27.5 -0.60 -2.14% 195,585
PMG Parkmead 20.50p 20.5 -1.00 -4.65% 40,415
POS Plexus 3.60p 3.6 0.15 4.35% 395
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.50p 3.5 0.15 4.48% 2,331,370
PTAL PetroTal 28.50p 28.5 -0.50 -1.72% 468,627
PXEN Prospex Eng 3.20p 3.2 0.00 0% 45,461
QED Quadrise 2.47p 2.47 -0.33 -11.79% 252,089
RBD Reabold Resources 0.095p 0.095 -0.01 -9.52% 67,103,829
RIGD Reliance Gdr $60.80 60.8 -0.20 -0.33% 10,368
RKH Rockhopper 81.50p 81.5 -2.10 -2.51% 1,094,881
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 -0.19 -2.57% 734,294
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 87.50p 87.5 -0.50 -0.57% 22,137
SEPL Seplat Energy 577.00p 577 -13.00 -2.2% 46,337
SHEL Shell 3,182.00p 3182 -130.50 -3.94% 1,852,247
SNDA Sunda Energy 2.35p 2.35 -0.083 -3.41% 986,506
SOU Sound Energy 4.25p 4.25 0.00 0% 7,426
SOUC Southern Energy 4.00p 4 0.00 0% 12,700
SQZ Serica Energy 264.00p 264 -21.00 -7.37% 1,579,603
STAR Star Energy 16.00p 16 0.00 0% 221,230
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 10,982,310
TGA Thungela Resources 605.00p 605 -31.00 -4.87% 122,711
TLW Tullow Oil 16.26p 16.26 -1.78 -9.87% 23,441,775
TOM Tomco Energy 0.0305p 0.0305 0.00 0% 80,645
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 209,501,711
TTE Totalenergies €79.175 79.175 0.00 0% 111,202
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 647
UJO Union Jack 4.25p 4.25 0.30 7.59% 279,418
UKOG UK Oil & Gas 0.0095p 0.0095 0.00 0% 131,421,903
UOG United Oil&gas 0.21p 0.21 -0.005 -2.33% 28,468,977
UPL Upland Resource 2.75p 2.75 0.10 3.77% 2,594,846
WCAT Wildcat Gold 0.065p 0.065 0.00 0% 9,228
WTE Westmount Engy. 4.20p 4.2 0.00 0% 55,616
ZEN Zenith Energy 6.50p 6.5 0.00 0% 226,653
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 372,546
FTSE 100 Latest
Value10,446.91
Change227.80