| Value | 11,039.59 |
|---|---|
| Change | 346.07 (3.24%) |
| High | 11,028.88 |
| Low | 10,693.52 |
| Prev. Close | 11,039.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.39 | 0.84 | 3.73% | 9,541,766 |
| 88E | 88 Energy | 1.55p | -0.05 | -3.13% | 945,715 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 78,320 |
| AET | Afentra Plc. | 75.60p | 1.60 | 2.16% | 778,531 |
| AEX | Aminex | 2.20p | 0.10 | 4.55% | 1,842,457 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 5,972,023 |
| AT. | Ashtead Technology | 405.00p | 5.50 | 1.38% | 1,917,559 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.00p | 0.75 | 3.9% | 1,034,967 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 178,136 |
| BLOE | Block Energy P. | 1.075p | 0.025 | 2.38% | 2,992,551 |
| BOR | Borders & Sth. | 9.40p | 0.05 | 0.53% | 799,502 |
| BP. | BP | 557.50p | 18.90 | 3.51% | 64,293,686 |
| BP.A | Bp 8%pf | 145.50p | 4.50 | 3.09% | 13,412 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 3.00 | 1.88% | 43 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | -0.05 | -2.33% | 791,397 |
| CDL | Cloudbreak | 0.425p | -0.025 | -5.56% | 9,776,141 |
| CHAR | Chariot | 1.294p | 0.032 | 2.54% | 2,112,018 |
| CNE | Capricorn Energy PLC | 265.00p | 6.00 | 2.32% | 565,160 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 50 |
| DEC | Diversified Energy | 1,270.00p | 102.00 | 8.73% | 348,590 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 21,076 |
| ECO | Eco (atlantic) | 55.80p | 1.00 | 1.82% | 2,609,592 |
| EGY | Vaalco Energy | 465.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | 0.005 | 9.09% | 62,567,909 |
| ENOG | Energean Oil & Gas | 828.50p | -13.50 | -1.6% | 432,570 |
| ENQ | Enquest | 18.56p | -0.02 | -0.11% | 8,912,362 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 7,204 |
| EOG | Europa Oil & Gas | 1.30p | 0.00 | 0% | 8,975,433 |
| EPP | EnergyPathways | 6.00p | 0.20 | 3.45% | 2,602,159 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 246,684 |
| GAID | Gail(india)gdr | $9.40 | 1.00 | 11.9% | 5,929 |
| GCM | GCM Resources | 8.25p | 0.10 | 1.23% | 6,648,032 |
| GENL | Genel Energy | 56.00p | -0.50 | -0.88% | 163,091 |
| GEX | Georgina Energy | 5.75p | -0.45 | -7.26% | 972,795 |
| GKP | Gulf Keystone Petroleum | 206.50p | 0.00 | 0% | 1,060,815 |
| GMS | Gulf Marine Services | 17.04p | 0.36 | 2.16% | 5,279,793 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 680 |
| GTE | Gran Tierra | 600.00p | 30.00 | 5.26% | 11,599 |
| HBR | Harbour Energy | 294.00p | 11.20 | 3.96% | 8,798,755 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 480.00p | 7.50 | 1.59% | 260,031 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.00p | 5.00 | 2.05% | 4,724,329 |
| JOG | Jersey Oil & Gas plc | 120.00p | 0.00 | 0% | 114,545 |
| JSE | Jadestone Energy | 28.75p | 0.20 | 0.69% | 1,925,481 |
| KIST | Kistos Holdings | 255.00p | 11.00 | 4.51% | 200,078 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.10p | -0.025 | -2.22% | 8,292,721 |
| NOG | Nostrum Oil&gas | 2.00p | -0.04 | -1.6% | 104,841 |
| NTVO | Nativo Resources | 0.385p | -0.025 | -6.1% | 13,963,051 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.50p | 0.25 | 1.75% | 231,399 |
| ORCP | Oracle Power | 0.0425p | 0.004 | 10.39% | 45,325,435 |
| PANR | Pantheon Resources plc | 9.18p | 0.03 | 0.33% | 6,239,182 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 26.60p | -0.80 | -2.92% | 850,024 |
| PMG | Parkmead | 24.00p | 1.00 | 4.35% | 164,700 |
| POS | Plexus | 4.80p | -0.05 | -1.03% | 93,240 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 2,889,802 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 593,090 |
| PXEN | Prospex Eng | 3.90p | 0.11 | 2.76% | 1,161,036 |
| QED | Quadrise | 2.00p | 0.05 | 2.56% | 8,922,181 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 11,659,104 |
| RIGD | Reliance Gdr | $59.90 | -1.60 | -2.6% | 78,880 |
| RKH | Rockhopper | 74.00p | 0.40 | 0.54% | 2,192,594 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.50p | 0.25 | 3.03% | 604,790 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.00p | -1.00 | -1.25% | 29,083 |
| SEPL | Seplat Energy | 464.50p | 1.50 | 0.32% | 571,389 |
| SHEL | Shell | 3,460.00p | 105.50 | 3.15% | 8,147,406 |
| SNDA | Sunda Energy | 0.031p | 0.004 | 12.9% | 130,590,369 |
| SOU | Sound Energy | 4.75p | -0.50 | -9.52% | 1,469,236 |
| SOUC | Southern Energy | 4.50p | -0.25 | -5.26% | 140,546 |
| SQZ | Serica Energy | 252.00p | 2.50 | 1% | 4,221,640 |
| STAR | Star Energy | 14.75p | 0.05 | 0.34% | 86,516 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 13,812,442 |
| TGA | Thungela Resources | 739.00p | 35.00 | 4.97% | 374,620 |
| TLW | Tullow Oil | 12.80p | 0.60 | 4.92% | 11,691,600 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 2,774,306 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 618,452,119 |
| TTE | Totalenergies | €77.50 | 1.75 | 2.31% | 4,794,331 |
| TXP | Touchstone Exploration | 9.75p | 0.15 | 1.56% | 366,969 |
| UJO | Union Jack | 3.65p | 0.10 | 2.7% | 436,036 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 471,433,143 |
| UOG | United Oil&gas | 0.175p | 0.00 | 0% | 12,171,669 |
| UPL | Upland Resource | 2.95p | 0.175 | 6.31% | 4,751,642 |
| WCAT | Wildcat Petrol. | 0.04p | -0.01 | -20% | 2,000,909 |
| WTE | Westmount Engy. | 3.40p | -0.05 | -1.45% | 340,576 |
| ZEN | Zenith Energy | 6.75p | 0.10 | 1.5% | 354,748 |
| ZPHR | Zephyr Energy | 3.35p | -0.05 | -1.47% | 3,463,759 |