Value | 8,105.50 |
---|---|
Change | 184.75 (2.33%) |
High | 8,118.34 |
Low | 7,919.40 |
Prev. Close | 8,105.50 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0NQG | Repsol Ord | €12.805 | 0.43 | 3.47% | 1,785,173 |
88E | 88 Energy | 1.125p | 0.00 | 0% | 190,361 |
ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
AET | Afentra Plc. | 49.30p | 2.60 | 5.57% | 1,302,113 |
AEX | Aminex | 1.475p | 0.03 | 2.08% | 1,891,257 |
ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
AST | Ascent Resources | 0.475p | -0.025 | -5.56% | 89,170 |
AT. | Ashtead Technology | 455.50p | 11.50 | 2.59% | 177,033 |
ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
AXL | Arrow Explor. | 17.50p | -0.50 | -2.78% | 376,576 |
BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
BISI | Bisichi | 107.50p | 0.00 | 0% | 92 |
BLOE | Block Energy P. | 0.925p | -0.025 | -2.63% | 592,970 |
BOR | Borders & Sth. | 6.50p | 0.10 | 1.56% | 1,765,106 |
BP. | BP | 383.70p | 11.95 | 3.21% | 27,977,426 |
BP.A | Bp 8%pf | 148.50p | 0.00 | 0% | 6,617 |
BP.B | Bp 9% 2nd Prf | 168.00p | 0.00 | 0% | 0 |
CAD | Cadogan | 3.35p | 0.00 | 0% | 0 |
CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
CDL | Cloudbreak | 0.175p | 0.00 | 0% | 766,418 |
CEG | Challenger Energy | 7.50p | 0.00 | 0% | 43,764 |
CHAR | Chariot | 1.534p | 0.014 | 0.92% | 2,758,923 |
CNE | Capricorn Energy PLC | 228.50p | -0.50 | -0.22% | 5,689 |
COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
COR | Corpus Resources PLC | 0.017p | 0.0005 | 3.03% | 98,777,528 |
CORO | Coro Energy | 0.875p | 0.00 | 0% | 365,420 |
DEC | Diversified Energy | 1,056.00p | -1.00 | -0.09% | 127,325 |
DELT | Deltic Energy | 6.50p | 0.40 | 6.06% | 1,161,839 |
ECO | Eco (atlantic) | 8.80p | 0.00 | 0% | 103,107 |
EGY | Vaalco Energy | 275.00p | 0.00 | 0% | 0 |
EME | Empyrean | 0.0195p | 0.00 | 0% | 3,649,207 |
ENOG | Energean Oil & Gas | 940.00p | 19.50 | 2.12% | 3,368,673 |
ENQ | Enquest | 12.86p | 0.36 | 2.88% | 1,493,721 |
ENW | Enwell Energy | 17.50p | 0.00 | 0% | 4,593 |
EOG | Europa Oil & Gas | 0.525p | -0.05 | -8.7% | 1,641,919 |
EPP | EnergyPathways | 4.20p | 0.25 | 6.33% | 2,164,077 |
FOG | Falcon Oil | 6.60p | -0.30 | -4.35% | 76,536 |
GAID | Gail(india)gdr | $13.50 | 0.10 | 0.75% | 699 |
GCM | GCM Resources | 4.15p | 0.00 | 0% | 518,861 |
GENL | Genel Energy | 65.20p | -3.00 | -4.4% | 328,020 |
GEX | Georgina Energy | 6.00p | 0.40 | 6.67% | 404,915 |
GKP | Gulf Keystone Petroleum | 180.60p | -2.60 | -1.42% | 970,191 |
GMS | Gulf Marine Services | 20.00p | 0.34 | 1.73% | 796,634 |
GTC | Getech Grp | 2.00p | 0.00 | 0% | 493,072 |
GTE | Gran Tierra | 360.00p | 0.00 | 0% | 373 |
HBR | Harbour Energy | 202.20p | 4.90 | 2.48% | 1,363,459 |
HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
HTG | Hunting | 300.50p | 6.00 | 2.04% | 244,664 |
HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
INDI | Indus Gas | 7.70p | 0.07 | 0.95% | 63,652 |
ITH | Ithaca Energy | 160.20p | 6.40 | 4.16% | 1,721,979 |
JOG | Jersey Oil & Gas plc | 129.50p | 0.00 | 0% | 19,672 |
JSE | Jadestone Energy | 20.25p | 0.00 | 0% | 2,060,620 |
KIST | Kistos Holdings | 167.50p | 0.00 | 0% | 59,264 |
LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 0 |
LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
MATD | Petro Matad | 1.25p | -0.05 | -3.85% | 1,921,792 |
MSMN | Mosman Oil & Gas | 0.026p | 0.0015 | 6.12% | 134,835,727 |
NOG | Nostrum Oil&gas | 3.45p | 0.00 | 0% | 100,037 |
NTVO | Nativo Resources | 0.275p | -0.05 | -15.38% | 15,254,683 |
OGDC | Oil&gas Regs | $5.00 | 0.00 | 0% | 0 |
ORCA | Orcadian Engy | 10.50p | 0.00 | 0% | 7,811 |
ORCP | Oracle Power | 0.015p | 0.00 | 0% | 14,504 |
PANR | Pantheon Resources plc | 21.60p | 0.30 | 1.41% | 9,325,016 |
PET | Petrel Resources | 0.825p | -0.05 | -5.88% | 739,999 |
PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
PHAR | Pharos Energy | 21.00p | 0.10 | 0.48% | 149,691 |
PMG | Parkmead | 15.00p | 0.00 | 0% | 126,886 |
POS | Plexus | 9.025p | 0.65 | 7.76% | 497,549 |
PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
PRD | Predator Oil | 3.05p | 0.00 | 0% | 172,947 |
PTAL | PetroTal | 36.50p | 0.00 | 0% | 51,507 |
PXEN | Prospex Eng | 4.40p | -0.35 | -7.37% | 1,493,761 |
QED | Quadrise | 3.74p | -0.135 | -3.48% | 4,693,494 |
RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 10,251,473 |
RIGD | Reliance Gdr | $71.30 | -0.10 | -0.14% | 63,999 |
RKH | Rockhopper | 61.60p | 2.40 | 4.05% | 4,001,447 |
ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 0 |
SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
SEA | Seascape Energy | 65.00p | 1.00 | 1.56% | 385,395 |
SEPL | Seplat Energy | 233.50p | 7.50 | 3.32% | 1,050,033 |
SHEL | Shell | 2,604.00p | 51.00 | 2% | 8,162,972 |
SNDA | Sunda Energy | 0.0286p | 0.0036 | 14.4% | 196,178,953 |
SOU | Sound Energy | 0.675p | 0.00 | 0% | 3,082,701 |
SOUC | Southern Energy | 3.25p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 164.40p | 5.60 | 3.53% | 1,583,663 |
STAR | Star Energy | 7.78p | -0.30 | -3.82% | 102,282 |
SYN | Synergia Energy | 0.023p | -0.0015 | -6% | 578,974,945 |
TGA | Thungela Resources | 359.50p | 7.50 | 2.13% | 233,748 |
TLW | Tullow Oil | 16.32p | 0.12 | 0.74% | 2,794,583 |
TOM | Tomco Energy | 0.0375p | 0.00 | 0% | 3,457,084 |
TRP | Tower Resources | 0.033p | -0.0005 | -1.49% | 261,337,225 |
TTE | Totalenergies | €54.58 | 1.01 | 1.95% | 2,816,761 |
TXP | Touchstone Exploration | 13.25p | 0.05 | 0.38% | 361,163 |
UJO | Union Jack | 8.85p | -0.20 | -2.17% | 216,527 |
UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
UOG | United Oil&gas | 0.175p | -0.005 | -2.78% | 14,794,137 |
UPL | Upland Resource | 1.175p | 0.00 | 0% | 2,221,914 |
WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 1,285,738 |
WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
WTE | Westmount Engy. | 0.50p | 0.00 | 0% | 0 |
ZEN | Zenith Energy | 16.50p | -0.25 | -1.49% | 190,326 |
ZPHR | Zephyr Energy | 3.00p | 0.05 | 1.69% | 2,222,199 |