| Value | 10,809.96 |
|---|---|
| Change | 54.15 (0.5%) |
| High | 10,934.64 |
| Low | 10,736.12 |
| Prev. Close | 10,755.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.91 | -0.21 | -0.99% | 663,388 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 419,049 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 76.60p | -0.40 | -0.52% | 492,557 |
| AEX | Aminex | 2.15p | -0.05 | -2.27% | 2,253,979 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.60p | 0.025 | 4.35% | 2,459,018 |
| AT. | Ashtead Technology | 496.90p | 7.30 | 1.49% | 321,410 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | -0.25 | -1.12% | 1,304,944 |
| BCE | Beacon Energy. | 3.35p | 0.00 | 0% | 38,811 |
| BLOE | Block Energy P. | 1.175p | 0.025 | 2.17% | 3,844,928 |
| BOR | Borders & Sth. | 10.00p | -0.80 | -7.41% | 1,071,286 |
| BP. | BP | 572.20p | 1.90 | 0.33% | 11,697,546 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 1,479 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 4,178 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 51,146 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 4,626,444 |
| CHAR | Chariot | 1.54p | -0.03 | -1.91% | 11,149,779 |
| CNE | Capricorn Energy PLC | 306.00p | -2.00 | -0.65% | 40,387 |
| COR | Corpus Resources PLC | 0.0135p | -0.0005 | -3.57% | 123,545,930 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 1 |
| DEC | Diversified Energy | 1,142.00p | -6.00 | -0.52% | 40,723 |
| DELT | Deltic Energy | 6.00p | -0.50 | -7.69% | 919,976 |
| ECO | Eco (atlantic) | 64.00p | -1.20 | -1.84% | 357,657 |
| EGY | Vaalco Energy | 450.00p | 20.00 | 4.65% | 861 |
| EME | Empyrean | 0.0575p | -0.0025 | -4.17% | 32,765,526 |
| ENOG | Energean Oil & Gas | 844.50p | -8.50 | -1% | 77,925 |
| ENQ | Enquest | 19.68p | 0.00 | 0% | 6,535,821 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.65p | -0.015 | -0.9% | 3,265,719 |
| EPP | EnergyPathways | 6.25p | 0.75 | 13.64% | 2,090,309 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 191,010 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.70p | 0.00 | 0% | 192,770 |
| GENL | Genel Energy | 51.90p | 1.40 | 2.77% | 124,520 |
| GEX | Georgina Energy | 3.75p | 0.00 | 0% | 445,744 |
| GKP | Gulf Keystone Petroleum | 190.40p | -1.20 | -0.63% | 252,726 |
| GMS | Gulf Marine Services | 17.78p | -0.14 | -0.78% | 2,235,834 |
| GTC | Getech Grp | 1.825p | -0.025 | -1.35% | 88,624 |
| GTE | Gran Tierra | 620.00p | 20.00 | 3.33% | 405 |
| HBR | Harbour Energy | 286.40p | -1.60 | -0.56% | 3,108,503 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.50p | 0.00 | 0% | 168,743 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 265.80p | -0.60 | -0.23% | 938,361 |
| JOG | Jersey Oil & Gas plc | 124.00p | 3.00 | 2.48% | 68,572 |
| JSE | Jadestone Energy | 30.25p | 0.50 | 1.68% | 1,920,693 |
| KIST | Kistos Holdings | 310.00p | 0.00 | 0% | 278,160 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.45p | -0.025 | -1.69% | 5,909,795 |
| NOG | Nostrum Oil&gas | 1.65p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.28p | 0.00 | 0% | 2,583,513 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | -0.50 | -2.78% | 147,500 |
| ORCP | Oracle Power | 0.0515p | -0.001 | -1.9% | 284,542,393 |
| PANR | Pantheon Resources plc | 10.48p | -0.40 | -3.68% | 7,485,140 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 1,922 |
| PHAR | Pharos Energy | 28.00p | -0.30 | -1.06% | 274,981 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 34,529 |
| POS | Plexus | 3.65p | 0.00 | 0% | 170,719 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.05p | -0.13 | -3.11% | 7,358,880 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 251,021 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 821,674 |
| QED | Quadrise | 2.60p | -0.25 | -8.77% | 6,141,610 |
| RBD | Reabold Resources | 0.12p | 0.01 | 9.09% | 89,442,928 |
| RIGD | Reliance Gdr | $57.50 | -0.50 | -0.86% | 33,946 |
| RKH | Rockhopper | 83.50p | -3.90 | -4.46% | 3,166,299 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.80p | 0.00 | 0% | 684,069 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | -2.50 | -2.78% | 146,653 |
| SEPL | Seplat Energy | 550.00p | -9.00 | -1.61% | 109,862 |
| SHEL | Shell | 3,314.00p | 20.50 | 0.62% | 4,239,535 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 58,038,401 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 114,758 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 275.20p | 3.80 | 1.4% | 2,017,816 |
| STAR | Star Energy | 17.25p | 1.35 | 8.49% | 1,067,691 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 93,846 |
| TGA | Thungela Resources | 594.00p | -28.00 | -4.5% | 226,454 |
| TLW | Tullow Oil | 11.54p | -0.12 | -1.03% | 17,745,316 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 3,666,282 |
| TRP | Tower Resources | 0.0245p | -0.0015 | -5.77% | 796,586,392 |
| TTE | Totalenergies | €77.75 | 0.00 | 0% | 401,405 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 248,878 |
| UJO | Union Jack | 3.85p | 0.00 | 0% | 109,221 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | -0.005 | -2.17% | 52,812,490 |
| UPL | Upland Resource | 2.90p | -0.10 | -3.33% | 2,459,122 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 43,311,533 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 29,889 |
| ZEN | Zenith Energy | 7.25p | -0.25 | -3.33% | 895,697 |
| ZPHR | Zephyr Energy | 3.00p | -0.05 | -1.64% | 2,695,818 |