| Value | 8,919.75 |
|---|---|
| Change | 109.82 (1.25%) |
| High | 8,943.73 |
| Low | 8,809.93 |
| Prev. Close | 8,919.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.8575 | 0.15 | 0.95% | 2,508,697 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 114,857 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.00p | -0.80 | -2.06% | 933,673 |
| AEX | Aminex | 1.425p | -0.075 | -5% | 8,028,020 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | -0.025 | -5.26% | 595,674 |
| AT. | Ashtead Technology | 357.00p | 10.00 | 2.88% | 369,428 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.25p | 0.10 | 0.91% | 373,774 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 82.50p | 0.00 | 0% | 1,328 |
| BLOE | Block Energy P. | 0.65p | -0.05 | -7.14% | 3,463,307 |
| BOR | Borders & Sth. | 8.95p | 0.35 | 4.07% | 3,750,023 |
| BP. | BP | 454.20p | 7.20 | 1.61% | 21,299,909 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 3,274 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 5,485 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 10,134 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.80p | -0.05 | -5.88% | 9,025,979 |
| CEG | Challenger Energy | 11.625p | 0.325 | 2.8% | 269,208 |
| CHAR | Chariot | 1.44p | -0.005 | -0.34% | 978,482 |
| CNE | Capricorn Energy PLC | 185.00p | 0.60 | 0.33% | 73,903 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 1,514,404 |
| CORO | Coro Energy | 0.375p | 0.00 | 0% | 3,176 |
| DEC | Diversified Energy | 1,142.40p | 8.20 | 0.72% | 85,414 |
| DELT | Deltic Energy | 6.35p | 0.00 | 0% | 286,252 |
| ECO | Eco (atlantic) | 7.55p | 0.20 | 2.72% | 403,149 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 1,032 |
| EME | Empyrean | 0.0375p | -0.0025 | -6.25% | 80,800,344 |
| ENOG | Energean Oil & Gas | 939.00p | 9.00 | 0.97% | 171,998 |
| ENQ | Enquest | 10.90p | 0.22 | 2.06% | 2,811,779 |
| ENW | Enwell Energy | 20.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.80p | 0.125 | 7.46% | 5,805,281 |
| EPP | EnergyPathways | 4.80p | -0.05 | -1.03% | 614,416 |
| FOG | Falcon Oil | 9.80p | -0.10 | -1.01% | 85,016 |
| GAID | Gail(india)gdr | $11.70 | -0.20 | -1.68% | 13,792 |
| GCM | GCM Resources | 6.75p | 0.00 | 0% | 389,244 |
| GENL | Genel Energy | 59.00p | 0.50 | 0.85% | 244,829 |
| GEX | Georgina Energy | 4.15p | 0.05 | 1.2% | 641,939 |
| GKP | Gulf Keystone Petroleum | 171.60p | -1.40 | -0.81% | 365,815 |
| GMS | Gulf Marine Services | 15.36p | 0.44 | 2.95% | 999,770 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 50,176 |
| GTE | Gran Tierra | 325.00p | 15.00 | 4.84% | 642 |
| HBR | Harbour Energy | 208.40p | 0.00 | 0% | 2,547,552 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 370.50p | 4.00 | 1.09% | 257,954 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.96p | -0.19 | -1.87% | 18,764 |
| ITH | Ithaca Energy | 173.40p | -7.20 | -3.99% | 2,367,839 |
| JOG | Jersey Oil & Gas plc | 106.00p | -0.50 | -0.47% | 251,909 |
| JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 185,107 |
| KIST | Kistos Holdings | 153.50p | 1.50 | 0.98% | 139,756 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.935p | 0.00 | 0% | 6,423,189 |
| NOG | Nostrum Oil&gas | 3.90p | -0.01 | -0.28% | 257 |
| NTVO | Nativo Resources | 0.365p | -0.005 | -1.35% | 5,483,379 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.25 | 1.92% | 88,931 |
| ORCP | Oracle Power | 0.036p | -0.0015 | -4% | 89,411,383 |
| PANR | Pantheon Resources plc | 26.20p | 0.40 | 1.55% | 6,140,838 |
| PET | Petrel Resources | 0.65p | 0.00 | 0% | 303,179 |
| PHAR | Pharos Energy | 20.50p | 0.30 | 1.49% | 1,220,369 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 7,806 |
| POS | Plexus | 5.75p | -0.05 | -0.87% | 313,030 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.80p | 0.00 | 0% | 307,360 |
| PTAL | PetroTal | 20.50p | -0.10 | -0.5% | 1,828,456 |
| PXEN | Prospex Eng | 3.55p | 0.00 | 0% | 163,012 |
| QED | Quadrise | 2.70p | -0.30 | -10% | 16,299,371 |
| RBD | Reabold Resources | 0.0425p | 0.00 | 0% | 48,877,256 |
| RIGD | Reliance Gdr | $70.60 | 0.90 | 1.29% | 105,647 |
| RKH | Rockhopper | 75.40p | 2.40 | 3.29% | 1,384,946 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.40p | -0.175 | -3.1% | 350,727 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.50p | -1.50 | -2.31% | 121,607 |
| SEPL | Seplat Energy | 249.00p | -1.00 | -0.4% | 70,787 |
| SHEL | Shell | 2,783.50p | 30.50 | 1.11% | 7,550,188 |
| SNDA | Sunda Energy | 0.027p | -0.0002 | -0.79% | 69,707,788 |
| SOU | Sound Energy | 0.725p | 0.05 | 7.41% | 2,145,723 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 422,425 |
| SQZ | Serica Energy | 171.20p | -2.40 | -1.38% | 1,737,021 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 532,199 |
| SYN | Synergia Energy | 0.017p | -0.0005 | -2.86% | 22,195,553 |
| TGA | Thungela Resources | 356.50p | 3.00 | 0.85% | 282,573 |
| TLW | Tullow Oil | 4.83p | 0.00 | 0% | 12,883,103 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 806,752 |
| TRP | Tower Resources | 0.029p | 0.00 | 0% | 159,148,130 |
| TTE | Totalenergies | €54.10 | 0.30 | 0.56% | 1,215,680 |
| TXP | Touchstone Exploration | 6.65p | -0.10 | -1.48% | 300,102 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 299,198 |
| UKOG | UK Oil & Gas | 0.0155p | -0.0005 | -3.13% | 265,355,837 |
| UOG | United Oil&gas | 0.115p | -0.01 | -8% | 29,500,047 |
| UPL | Upland Resource | 3.85p | 0.50 | 14.71% | 14,512,847 |
| WCAT | Wildcat Petrol. | 0.07p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 24.50p | 0.14 | 0.57% | 5,095,846 |
| WTE | Westmount Engy. | 2.50p | 0.00 | 0% | 191,108 |
| ZEN | Zenith Energy | 3.80p | 0.00 | 0% | 43,122 |
| ZPHR | Zephyr Energy | 2.35p | -0.05 | -2.08% | 3,746,925 |