| Value | 10,680.47 |
|---|---|
| Change | 54.48 (0.51%) |
| High | 10,687.75 |
| Low | 10,598.13 |
| Prev. Close | 10,625.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.2525 | 0.055 | 0.27% | 19,821 |
| 88E | 88 Energy | 1.30p | 0.00 | 0% | 11,844 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 154,040 |
| AET | Afentra Plc. | 75.00p | -1.40 | -1.83% | 144,638 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 640,979 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 55,122 |
| AT. | Ashtead Technology | 469.30p | 2.70 | 0.58% | 70,376 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 0.00 | 0% | 85,555 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 50,135 |
| BLOE | Block Energy P. | 1.325p | 0.00 | 0% | 181,435 |
| BOR | Borders & Sth. | 9.62p | 0.02 | 0.21% | 32,336 |
| BP. | BP | 561.70p | 4.80 | 0.86% | 1,616,047 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 99 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.05 | 12.5% | 6,022,823 |
| CHAR | Chariot | 1.52p | -0.03 | -1.94% | 608,929 |
| CNE | Capricorn Energy PLC | 295.00p | -1.00 | -0.34% | 2,362 |
| COR | Corpus Resources PLC | 0.0135p | -0.0005 | -3.57% | 6,983,848 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 350 |
| DEC | Diversified Energy | 1,136.00p | 2.00 | 0.18% | 4,209 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 68.80p | 2.60 | 3.93% | 326,919 |
| EGY | Vaalco Energy | 425.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | 0.00 | 0% | 8,237,217 |
| ENOG | Energean Oil & Gas | 823.00p | 1.00 | 0.12% | 29,516 |
| ENQ | Enquest | 18.98p | 0.12 | 0.64% | 497,753 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 23,921 |
| EOG | Europa Oil & Gas | 1.575p | -0.09 | -5.41% | 117,064 |
| EPP | EnergyPathways | 5.25p | 0.00 | 0% | 237,557 |
| FOG | Falcon Oil | 17.25p | 0.50 | 2.99% | 25,579 |
| GAID | Gail(india)gdr | $10.60 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 6.35p | 0.00 | 0% | 194,230 |
| GENL | Genel Energy | 52.70p | 1.20 | 2.33% | 15,291 |
| GEX | Georgina Energy | 4.00p | 0.01 | 0.25% | 901,610 |
| GKP | Gulf Keystone Petroleum | 183.60p | -1.40 | -0.76% | 60,412 |
| GMS | Gulf Marine Services | 19.86p | -0.24 | -1.19% | 216,110 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 565.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 272.40p | 0.00 | 0% | 174,848 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 466.00p | -1.00 | -0.21% | 15,075 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 250.20p | 1.20 | 0.48% | 135,076 |
| JOG | Jersey Oil & Gas plc | 118.50p | 0.00 | 0% | 6,577 |
| JSE | Jadestone Energy | 28.00p | 0.00 | 0% | 100,723 |
| KIST | Kistos Holdings | 265.00p | 3.00 | 1.15% | 23,994 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | 0.00 | 0% | 100 |
| NOG | Nostrum Oil&gas | 1.50p | 0.20 | 15.38% | 112 |
| NTVO | Nativo Resources | 0.29p | 0.00 | 0% | 5,112,477 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.00p | 0.00 | 0% | 7,056 |
| ORCP | Oracle Power | 0.0575p | -0.0025 | -4.17% | 33,305,830 |
| PANR | Pantheon Resources plc | 10.79p | 0.19 | 1.79% | 2,532,083 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 27.30p | -0.20 | -0.73% | 11,195 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 853 |
| POS | Plexus | 3.70p | 0.10 | 2.78% | 56,418 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | -0.17 | -4.9% | 1,805,364 |
| PTAL | PetroTal | 26.00p | -0.25 | -0.95% | 93,850 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 271,953 |
| QED | Quadrise | 3.01p | -0.22 | -6.81% | 102,457 |
| RBD | Reabold Resources | 0.11p | 0.00 | 0% | 5,254,059 |
| RIGD | Reliance Gdr | $58.30 | -0.90 | -1.52% | 11,671 |
| RKH | Rockhopper | 85.10p | 1.10 | 1.31% | 343,261 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.40p | 0.00 | 0% | 100 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | -2.50 | -3.01% | 0 |
| SEPL | Seplat Energy | 527.00p | 0.00 | 0% | 15,738 |
| SHEL | Shell | 3,286.50p | 12.00 | 0.37% | 356,029 |
| SNDA | Sunda Energy | 0.029p | -0.0005 | -1.69% | 25,570,021 |
| SOU | Sound Energy | 4.45p | 0.05 | 1.14% | 0 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 255.00p | 1.80 | 0.71% | 412,228 |
| STAR | Star Energy | 15.50p | 0.00 | 0% | 63,230 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 916 |
| TGA | Thungela Resources | 600.00p | 11.00 | 1.87% | 23,053 |
| TLW | Tullow Oil | 11.58p | -0.40 | -3.34% | 1,248,355 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 38,899,156 |
| TTE | Totalenergies | €77.85 | 0.00 | 0% | 106,020 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 51,092 |
| UJO | Union Jack | 3.75p | -0.09 | -2.34% | 237,685 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.23p | 0.02 | 9.52% | 4,475,708 |
| UPL | Upland Resource | 2.90p | 0.00 | 0% | 1,508,848 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 65,437 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 10,290 |
| ZEN | Zenith Energy | 8.75p | -0.25 | -2.78% | 125,003 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 731,179 |