| Value | 8,485.63 |
|---|---|
| Change | 55.58 (0.66%) |
| High | 8,501.56 |
| Low | 8,393.80 |
| Prev. Close | 8,485.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.195 | -0.1975 | -1.2% | 186,940 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 876,506 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 41.80p | 0.50 | 1.21% | 874,808 |
| AEX | Aminex | 1.725p | -0.05 | -2.82% | 972,033 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 215,682 |
| AT. | Ashtead Technology | 322.00p | -3.00 | -0.92% | 193,320 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.75p | -0.25 | -1.92% | 384,085 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.675p | 0.025 | 3.85% | 6,806,860 |
| BOR | Borders & Sth. | 9.75p | 0.15 | 1.56% | 445,147 |
| BP. | BP | 426.60p | 1.00 | 0.23% | 36,233,936 |
| BP.A | Bp 8%pf | 150.50p | -1.50 | -1% | 620 |
| BP.B | Bp 9% 2nd Prf | 164.00p | -5.00 | -2.96% | 590 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 62,786 |
| CASP | Caspian Sunrise | 2.65p | 0.10 | 3.92% | 2,478,389 |
| CDL | Cloudbreak | 0.70p | 0.00 | 0% | 2,372,670 |
| CHAR | Chariot | 1.69p | -0.021 | -1.21% | 1,539,100 |
| CNE | Capricorn Energy PLC | 218.00p | -2.00 | -0.91% | 153,006 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 29,000,000 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 1,173,134 |
| DEC | Diversified Energy | 959.00p | -55.00 | -5.42% | 254,761 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 4,965 |
| ECO | Eco (atlantic) | 29.25p | 0.50 | 1.75% | 9,556,639 |
| EGY | Vaalco Energy | 270.00p | 10.00 | 3.85% | 0 |
| EME | Empyrean | 0.04p | 0.00 | 0% | 16,409,259 |
| ENOG | Energean Oil & Gas | 922.50p | 13.50 | 1.49% | 166,172 |
| ENQ | Enquest | 10.62p | 0.16 | 1.53% | 1,411,350 |
| ENW | Enwell Energy | 16.25p | 0.00 | 0% | 44,806 |
| EOG | Europa Oil & Gas | 2.00p | 0.10 | 5.26% | 1,777,100 |
| EPP | EnergyPathways | 4.85p | -0.10 | -2.02% | 881,433 |
| FOG | Falcon Oil | 12.70p | 0.60 | 4.96% | 339,823 |
| GAID | Gail(india)gdr | $11.05 | 0.20 | 1.84% | 1,804 |
| GCM | GCM Resources | 6.35p | -0.05 | -0.78% | 166,580 |
| GENL | Genel Energy | 55.80p | -1.80 | -3.13% | 257,890 |
| GEX | Georgina Energy | 2.60p | -0.20 | -7.02% | 460,252 |
| GKP | Gulf Keystone Petroleum | 174.20p | -1.80 | -1.02% | 522,319 |
| GMS | Gulf Marine Services | 21.00p | 0.05 | 0.24% | 2,962,250 |
| GTC | Getech Grp | 2.20p | -0.05 | -2.22% | 189,160 |
| GTE | Gran Tierra | 315.00p | 20.00 | 6.45% | 3,379 |
| HBR | Harbour Energy | 197.90p | 6.90 | 3.61% | 3,020,841 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 393.50p | 1.50 | 0.38% | 567,867 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 1.66p | -0.7975 | -33.9% | 3,373,885 |
| ITH | Ithaca Energy | 162.20p | 4.20 | 2.66% | 1,388,907 |
| JOG | Jersey Oil & Gas plc | 106.00p | 6.00 | 6% | 136,550 |
| JSE | Jadestone Energy | 23.75p | -0.25 | -1.04% | 318,912 |
| KIST | Kistos Holdings | 186.00p | 5.50 | 3.06% | 265,740 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.05 | 4.17% | 2,720,836 |
| NOG | Nostrum Oil&gas | 3.40p | 0.00 | 0% | 8,998 |
| NTVO | Nativo Resources | 0.505p | 0.105 | 26.25% | 122,402,559 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.50p | 0.00 | 0% | 175,519 |
| ORCP | Oracle Power | 0.0475p | -0.0035 | -8.05% | 227,702,980 |
| PANR | Pantheon Resources plc | 8.15p | -0.23 | -2.74% | 6,048,487 |
| PET | Petrel Resources | 0.725p | 0.025 | 3.57% | 284,249 |
| PHAR | Pharos Energy | 20.60p | -0.30 | -1.44% | 248,242 |
| PMG | Parkmead | 14.00p | -0.25 | -1.75% | 81,550 |
| POS | Plexus | 7.00p | 0.00 | 0% | 233,534 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.40p | 0.25 | 5.88% | 2,366,888 |
| PTAL | PetroTal | 20.75p | 0.00 | 0% | 299,222 |
| PXEN | Prospex Eng | 2.75p | 0.00 | 0% | 626,581 |
| QED | Quadrise | 2.70p | -0.10 | -3.57% | 2,382,786 |
| RBD | Reabold Resources | 0.13p | 0.015 | 13.04% | 651,438,015 |
| RIGD | Reliance Gdr | $65.90 | 0.20 | 0.3% | 37,865 |
| RKH | Rockhopper | 66.60p | -4.80 | -6.72% | 7,001,345 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.50p | 0.15 | 1.8% | 725,558 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 68.50p | -2.00 | -2.86% | 160,988 |
| SEPL | Seplat Energy | 294.50p | 2.00 | 0.68% | 376,168 |
| SHEL | Shell | 2,661.50p | 21.50 | 0.81% | 8,385,093 |
| SNDA | Sunda Energy | 0.025p | 0.00 | 0% | 13,752,950 |
| SOU | Sound Energy | 1.025p | 0.01 | 1.06% | 1,364,853 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 5,949 |
| SQZ | Serica Energy | 190.00p | 3.40 | 1.82% | 1,429,894 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 82,544 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 57,285,903 |
| TGA | Thungela Resources | 497.00p | 24.50 | 5.19% | 363,940 |
| TLW | Tullow Oil | 6.45p | -0.04 | -0.62% | 5,222,745 |
| TOM | Tomco Energy | 0.07p | -0.005 | -6.67% | 14,387,024 |
| TRP | Tower Resources | 0.026p | -0.0015 | -5.45% | 200,761,371 |
| TTE | Totalenergies | €52.66 | -5.04 | -8.73% | 7,198,385 |
| TXP | Touchstone Exploration | 10.625p | 0.375 | 3.66% | 2,252,538 |
| UJO | Union Jack | 2.60p | 0.25 | 10.64% | 1,210,251 |
| UKOG | UK Oil & Gas | 0.0175p | 0.0005 | 2.94% | 182,251,330 |
| UOG | United Oil&gas | 0.145p | 0.013 | 9.63% | 123,966,421 |
| UPL | Upland Resource | 2.80p | 0.00 | 0% | 9,090,971 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 811,159 |
| WG. | Wood Group (J) | 24.30p | -0.10 | -0.41% | 3,174,079 |
| WTE | Westmount Engy. | 7.75p | 0.75 | 10.71% | 4,285,800 |
| ZEN | Zenith Energy | 3.55p | -0.08 | -2.23% | 2,026,779 |
| ZPHR | Zephyr Energy | 2.45p | -0.05 | -2% | 1,458,577 |