| Value | 8,430.05 |
|---|---|
| Change | 232.90 (2.84%) |
| High | 8,477.80 |
| Low | 8,197.15 |
| Prev. Close | 8,430.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.3925 | 0.1575 | 0.97% | 383,168 |
| 88E | 88 Energy | 1.05p | -0.025 | -2.33% | 1,423,005 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 41.30p | 0.60 | 1.47% | 306,304 |
| AEX | Aminex | 1.775p | 0.025 | 1.43% | 1,317,991 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 8,920,944 |
| AT. | Ashtead Technology | 325.00p | 5.00 | 1.56% | 409,935 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.00p | 0.00 | 0% | 201,037 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.65p | 0.00 | 0% | 8,787,208 |
| BOR | Borders & Sth. | 9.60p | 0.05 | 0.52% | 252,417 |
| BP. | BP | 425.60p | 9.95 | 2.39% | 31,220,381 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 91 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 6.00 | 3.68% | 2,164 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 1,200 |
| CASP | Caspian Sunrise | 2.55p | 0.05 | 2% | 2,435,224 |
| CDL | Cloudbreak | 0.70p | -0.05 | -6.67% | 2,704,339 |
| CHAR | Chariot | 1.768p | 0.01 | 0.58% | 1,177,531 |
| CNE | Capricorn Energy PLC | 220.00p | -5.00 | -2.22% | 156,141 |
| COR | Corpus Resources PLC | 0.0165p | 0.0005 | 3.13% | 103,926,226 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 7,176,182 |
| DEC | Diversified Energy | 1,014.00p | -10.00 | -0.98% | 213,050 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 57,477 |
| ECO | Eco (atlantic) | 27.75p | 0.50 | 1.79% | 1,905,844 |
| EGY | Vaalco Energy | 260.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.04p | -0.005 | -11.11% | 16,397,170 |
| ENOG | Energean Oil & Gas | 909.00p | 26.00 | 2.94% | 130,913 |
| ENQ | Enquest | 10.46p | 0.36 | 3.56% | 2,246,907 |
| ENW | Enwell Energy | 16.25p | 0.75 | 4.84% | 69,303 |
| EOG | Europa Oil & Gas | 1.90p | 0.10 | 5.56% | 3,567,613 |
| EPP | EnergyPathways | 4.95p | -0.10 | -1.98% | 733,971 |
| FOG | Falcon Oil | 12.10p | 0.35 | 2.98% | 388,511 |
| GAID | Gail(india)gdr | $10.85 | 0.10 | 0.93% | 2,294 |
| GCM | GCM Resources | 6.40p | -0.05 | -0.78% | 197,077 |
| GENL | Genel Energy | 57.60p | 0.70 | 1.23% | 177,539 |
| GEX | Georgina Energy | 2.85p | -0.20 | -6.56% | 450,230 |
| GKP | Gulf Keystone Petroleum | 176.00p | 3.60 | 2.09% | 514,801 |
| GMS | Gulf Marine Services | 20.95p | 0.60 | 2.95% | 19,377,597 |
| GTC | Getech Grp | 2.25p | 0.15 | 7.14% | 2,425,620 |
| GTE | Gran Tierra | 310.00p | 5.00 | 1.64% | 566 |
| HBR | Harbour Energy | 191.00p | 5.00 | 2.69% | 3,470,770 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 392.00p | 4.00 | 1.03% | 965,453 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 2.20p | -0.3825 | -13.99% | 868,668 |
| ITH | Ithaca Energy | 158.00p | 4.20 | 2.73% | 3,933,949 |
| JOG | Jersey Oil & Gas plc | 100.00p | 3.00 | 3.09% | 56,436 |
| JSE | Jadestone Energy | 23.75p | 1.00 | 4.35% | 812,499 |
| KIST | Kistos Holdings | 179.50p | 2.50 | 1.41% | 207,159 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | 0.00 | 0% | 2,229,795 |
| NOG | Nostrum Oil&gas | 3.64p | 0.00 | 0% | 29,159 |
| NTVO | Nativo Resources | 0.40p | -0.045 | -10.11% | 2,275,460 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.50p | 2.75 | 21.57% | 1,355,222 |
| ORCP | Oracle Power | 0.0435p | 0.0005 | 1.16% | 175,569,583 |
| PANR | Pantheon Resources plc | 8.38p | -0.17 | -1.99% | 5,358,345 |
| PET | Petrel Resources | 0.70p | 0.00 | 0% | 109,112 |
| PHAR | Pharos Energy | 20.90p | -0.20 | -0.95% | 160,760 |
| PMG | Parkmead | 14.25p | -0.25 | -1.72% | 218,124 |
| POS | Plexus | 7.00p | 0.00 | 0% | 139,806 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.25p | 0.15 | 3.66% | 2,070,239 |
| PTAL | PetroTal | 20.75p | -0.50 | -2.38% | 655,916 |
| PXEN | Prospex Eng | 2.75p | -0.10 | -3.51% | 2,461,873 |
| QED | Quadrise | 2.80p | 0.25 | 9.8% | 1,460,581 |
| RBD | Reabold Resources | 0.115p | 0.045 | 64.29% | 812,667,203 |
| RIGD | Reliance Gdr | $65.70 | 0.60 | 0.92% | 60,446 |
| RKH | Rockhopper | 71.40p | 0.40 | 0.56% | 2,983,148 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.30p | -0.10 | -1.18% | 1,257,708 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 70.00p | 1.50 | 2.19% | 41,889 |
| SEPL | Seplat Energy | 292.50p | 0.50 | 0.17% | 103,562 |
| SHEL | Shell | 2,640.00p | 78.00 | 3.04% | 6,748,149 |
| SNDA | Sunda Energy | 0.025p | 0.00 | 0% | 22,478,208 |
| SOU | Sound Energy | 1.025p | -0.085 | -8.29% | 2,906,901 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 13,152 |
| SQZ | Serica Energy | 186.60p | 6.60 | 3.67% | 1,360,666 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 54,752 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 107,274,396 |
| TGA | Thungela Resources | 472.50p | 25.50 | 5.7% | 496,900 |
| TLW | Tullow Oil | 6.49p | -0.02 | -0.31% | 4,700,174 |
| TOM | Tomco Energy | 0.075p | -0.015 | -16.67% | 93,405,443 |
| TRP | Tower Resources | 0.0275p | -0.0005 | -1.79% | 126,441,542 |
| TTE | Totalenergies | €57.70 | 1.80 | 3.22% | 628,909 |
| TXP | Touchstone Exploration | 10.25p | 0.00 | 0% | 797,583 |
| UJO | Union Jack | 2.35p | 0.00 | 0% | 590,507 |
| UKOG | UK Oil & Gas | 0.0175p | 0.0005 | 3.03% | 469,486,421 |
| UOG | United Oil&gas | 0.135p | -0.005 | -3.57% | 102,946,205 |
| UPL | Upland Resource | 2.80p | -0.05 | -1.75% | 7,987,906 |
| WCAT | Wildcat Petrol. | 0.075p | 0.02 | 36.36% | 14,346,573 |
| WG. | Wood Group (J) | 24.40p | 0.10 | 0.41% | 3,319,687 |
| WTE | Westmount Engy. | 7.00p | 0.25 | 3.7% | 1,058,082 |
| ZEN | Zenith Energy | 3.50p | 0.23 | 6.87% | 1,442,324 |
| ZPHR | Zephyr Energy | 2.50p | 0.00 | 0% | 1,170,648 |