| Value | 11,150.47 |
|---|---|
| Change | 212.83 (1.95%) |
| High | 11,219.01 |
| Low | 10,937.64 |
| Prev. Close | 11,150.46973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.825 | 0.375 | 1.67% | 1,372,176 |
| 88E | 88 Energy | 1.35p | -0.05 | -3.57% | 2,684,756 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,513,870 |
| AET | Afentra Plc. | 82.50p | 3.20 | 4.04% | 818,935 |
| AEX | Aminex | 2.25p | 0.03 | 1.38% | 2,749,707 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 10,251,597 |
| AT. | Ashtead Technology | 450.10p | 1.60 | 0.36% | 362,237 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.75p | 1.50 | 7.32% | 1,314,703 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 43,912 |
| BLOE | Block Energy P. | 1.20p | 0.00 | 0% | 2,052,995 |
| BOR | Borders & Sth. | 9.48p | 0.08 | 0.87% | 445,584 |
| BP. | BP | 580.50p | 17.80 | 3.16% | 38,617,426 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 65 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 10,661 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 50,152 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 165,908 |
| CDL | Cloudbreak | 0.40p | 0.04 | 10% | 2,310,263 |
| CHAR | Chariot | 1.37p | 0.02 | 1.48% | 8,212,322 |
| CNE | Capricorn Energy PLC | 328.00p | 11.00 | 3.47% | 362,950 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 4.00p | 0.00 | 0% | 46,342 |
| DEC | Diversified Energy | 1,230.00p | 32.00 | 2.67% | 116,759 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 421,451 |
| ECO | Eco (atlantic) | 55.80p | 1.00 | 1.82% | 792,194 |
| EGY | Vaalco Energy | 435.00p | 5.00 | 1.16% | 0 |
| EME | Empyrean | 0.0575p | 0.00 | 0% | 8,731,422 |
| ENOG | Energean Oil & Gas | 853.50p | 22.00 | 2.65% | 347,396 |
| ENQ | Enquest | 19.52p | 0.52 | 2.74% | 5,980,944 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 3,161 |
| EOG | Europa Oil & Gas | 1.50p | 0.15 | 11.11% | 14,859,311 |
| EPP | EnergyPathways | 5.40p | 0.40 | 8% | 5,590,893 |
| FOG | Falcon Oil | 16.75p | -0.25 | -1.47% | 904,700 |
| GAID | Gail(india)gdr | $10.30 | 0.20 | 1.98% | 1,307 |
| GCM | GCM Resources | 7.30p | -0.75 | -9.32% | 6,704,809 |
| GENL | Genel Energy | 55.00p | 0.95 | 1.76% | 125,080 |
| GEX | Georgina Energy | 4.125p | 0.005 | 0.12% | 480,396 |
| GKP | Gulf Keystone Petroleum | 198.20p | -4.80 | -2.36% | 771,098 |
| GMS | Gulf Marine Services | 20.00p | 0.14 | 0.7% | 2,693,774 |
| GTC | Getech Grp | 1.95p | 0.15 | 8.33% | 327,943 |
| GTE | Gran Tierra | 570.00p | 15.00 | 2.7% | 2,445 |
| HBR | Harbour Energy | 275.80p | 3.80 | 1.4% | 5,364,118 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 493.50p | -5.50 | -1.1% | 380,930 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 250.20p | 8.20 | 3.39% | 2,278,296 |
| JOG | Jersey Oil & Gas plc | 108.50p | 8.50 | 8.5% | 52,562 |
| JSE | Jadestone Energy | 25.75p | 0.80 | 3.19% | 1,422,305 |
| KIST | Kistos Holdings | 270.00p | 15.00 | 5.88% | 267,124 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.055 | 4.4% | 12,888,150 |
| NOG | Nostrum Oil&gas | 1.91p | 0.005 | 0.29% | 180,220 |
| NTVO | Nativo Resources | 0.295p | 0.00 | 0% | 4,879,654 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | 1.00 | 7.14% | 110,228 |
| ORCP | Oracle Power | 0.0425p | -0.0015 | -3.41% | 60,901,857 |
| PANR | Pantheon Resources plc | 11.94p | 0.34 | 2.93% | 8,690,641 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 88,323 |
| PHAR | Pharos Energy | 27.60p | 0.20 | 0.73% | 1,018,477 |
| PMG | Parkmead | 22.00p | 0.50 | 2.33% | 435,228 |
| POS | Plexus | 2.95p | 0.20 | 7.27% | 790,516 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.05 | 1.52% | 2,721,448 |
| PTAL | PetroTal | 27.50p | 1.10 | 4.17% | 483,859 |
| PXEN | Prospex Eng | 3.35p | 0.00 | 0% | 2,698,471 |
| QED | Quadrise | 3.07p | 0.08 | 2.68% | 2,448,018 |
| RBD | Reabold Resources | 0.0975p | -0.005 | -4.88% | 26,179,971 |
| RIGD | Reliance Gdr | $57.60 | -0.80 | -1.37% | 50,216 |
| RKH | Rockhopper | 86.50p | 2.50 | 2.98% | 2,215,703 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | 0.10 | 1.33% | 1,567,799 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | 5.50 | 7.38% | 473,041 |
| SEPL | Seplat Energy | 500.00p | 15.00 | 3.09% | 159,433 |
| SHEL | Shell | 3,448.50p | 47.50 | 1.4% | 7,140,171 |
| SNDA | Sunda Energy | 0.0325p | 0.00 | 0% | 168,884,595 |
| SOU | Sound Energy | 4.65p | 0.00 | 0% | 784,104 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 271.60p | 13.80 | 5.35% | 2,406,791 |
| STAR | Star Energy | 14.75p | 0.35 | 2.37% | 109,521 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 12,558,372 |
| TGA | Thungela Resources | 676.00p | 3.00 | 0.45% | 240,620 |
| TLW | Tullow Oil | 12.60p | 0.14 | 1.12% | 9,224,316 |
| TOM | Tomco Energy | 0.032p | -0.001 | -3.03% | 3,479,579 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 370,628,730 |
| TTE | Totalenergies | €78.575 | 2.125 | 2.78% | 3,099,805 |
| TXP | Touchstone Exploration | 9.50p | 0.00 | 0% | 2,458 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 1,198,035 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.235p | 0.01 | 4.44% | 169,254,556 |
| UPL | Upland Resource | 2.81p | 0.025 | 0.87% | 5,737,880 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 27,930,149 |
| WTE | Westmount Engy. | 2.85p | 0.15 | 5.56% | 685,130 |
| ZEN | Zenith Energy | 9.50p | 1.07 | 13.81% | 2,976,906 |
| ZPHR | Zephyr Energy | 3.20p | -0.20 | -5.88% | 18,600,313 |