| Value | 9,098.65 |
|---|---|
| Change | -4.36 (-0.05%) |
| High | 9,138.62 |
| Low | 9,025.55 |
| Prev. Close | 9,098.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.4725 | 0.215 | 1.32% | 251,001 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 179,312 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 44.70p | 0.30 | 0.68% | 71,427 |
| AEX | Aminex | 1.60p | 0.00 | 0% | 2,213,633 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 3,501,866 |
| AT. | Ashtead Technology | 304.00p | -1.00 | -0.33% | 462,007 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.50p | 0.00 | 0% | 89,872 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 85.00p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.775p | 0.05 | 6.9% | 2,099,466 |
| BOR | Borders & Sth. | 10.30p | -0.90 | -8.04% | 461,277 |
| BP. | BP | 458.70p | 0.00 | 0% | 18,276,147 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 5,262 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 4,132 |
| CAD | Cadogan | 3.65p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.90p | -0.025 | -2.7% | 10,442,316 |
| CEG | Challenger Energy | 11.75p | -0.05 | -0.42% | 252,740 |
| CHAR | Chariot | 1.55p | -0.118 | -7.07% | 3,881,942 |
| CNE | Capricorn Energy PLC | 205.50p | 5.50 | 2.75% | 91,525 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 2,161,893 |
| CORO | Coro Energy | 0.375p | 0.00 | 0% | 633,366 |
| DEC | Diversified Energy | 1,048.00p | -20.00 | -1.87% | 283,048 |
| DELT | Deltic Energy | 7.20p | 0.00 | 0% | 73,000 |
| ECO | Eco (atlantic) | 7.65p | 0.35 | 4.76% | 573,714 |
| EGY | Vaalco Energy | 290.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | 0.0025 | 4.17% | 26,148,250 |
| ENOG | Energean Oil & Gas | 1,004.00p | -19.00 | -1.86% | 432,790 |
| ENQ | Enquest | 11.24p | -0.42 | -3.6% | 1,731,404 |
| ENW | Enwell Energy | 17.00p | -0.50 | -2.94% | 150,735 |
| EOG | Europa Oil & Gas | 1.675p | 0.00 | 0% | 837,829 |
| EPP | EnergyPathways | 5.00p | 0.10 | 2.04% | 1,856,730 |
| FOG | Falcon Oil | 10.15p | -0.15 | -1.46% | 192,465 |
| GAID | Gail(india)gdr | $11.90 | 0.05 | 0.42% | 2,284 |
| GCM | GCM Resources | 5.00p | 0.64 | 13.91% | 699,156 |
| GENL | Genel Energy | 59.60p | -0.70 | -1.16% | 405,089 |
| GEX | Georgina Energy | 5.55p | 0.55 | 11% | 10,630,014 |
| GKP | Gulf Keystone Petroleum | 174.20p | -2.00 | -1.14% | 637,098 |
| GMS | Gulf Marine Services | 15.88p | -0.42 | -2.58% | 882,746 |
| GTC | Getech Grp | 2.15p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 310.00p | 5.00 | 1.64% | 2,693 |
| HBR | Harbour Energy | 229.20p | -3.60 | -1.55% | 1,756,596 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 350.50p | -6.00 | -1.68% | 376,830 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.10p | -0.08 | -0.88% | 24,900 |
| ITH | Ithaca Energy | 230.00p | 4.00 | 1.77% | 1,280,278 |
| JOG | Jersey Oil & Gas plc | 148.50p | -2.50 | -1.66% | 20,237 |
| JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 246,516 |
| KIST | Kistos Holdings | 180.50p | -1.00 | -0.56% | 116,995 |
| LAS | London & Associated Properties | 4.00p | 0.00 | 0% | 61,184 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.175p | -0.05 | -4.08% | 5,320,063 |
| MSMN | Mosman Oil & Gas | 0.0245p | 0.0006 | 2.4% | 248,855,678 |
| NOG | Nostrum Oil&gas | 3.58p | 0.00 | 0% | 2,876 |
| NTVO | Nativo Resources | 0.375p | -0.01 | -2.6% | 735,834 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | -0.70 | -5% | 228,306 |
| ORCP | Oracle Power | 0.045p | 0.0044 | 10.84% | 710,013,924 |
| PANR | Pantheon Resources plc | 26.25p | -0.55 | -2.05% | 8,159,171 |
| PET | Petrel Resources | 0.85p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.00p | 0.00 | 0% | 277,980 |
| PMG | Parkmead | 13.50p | 0.00 | 0% | 102,144 |
| POS | Plexus | 7.125p | -0.125 | -1.72% | 4,082 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.90p | 0.00 | 0% | 697,332 |
| PTAL | PetroTal | 35.50p | 0.00 | 0% | 67,449 |
| PXEN | Prospex Eng | 3.80p | 0.00 | 0% | 442,707 |
| QED | Quadrise | 3.00p | -0.05 | -1.64% | 6,364,768 |
| RBD | Reabold Resources | 0.0475p | 0.00 | 0% | 616,958 |
| RIGD | Reliance Gdr | $66.10 | -0.70 | -1.05% | 65,662 |
| RKH | Rockhopper | 79.60p | -0.60 | -0.75% | 1,278,157 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.60p | -0.20 | -2.94% | 2,870,112 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.00p | 0.80 | 1.29% | 34,916 |
| SEPL | Seplat Energy | 274.00p | -8.00 | -2.84% | 54,574 |
| SHEL | Shell | 2,849.00p | -1.00 | -0.04% | 10,823,035 |
| SNDA | Sunda Energy | 0.0235p | -0.0005 | -2.08% | 35,583,780 |
| SOU | Sound Energy | 0.625p | 0.025 | 4.17% | 1,598,888 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 400,000 |
| SQZ | Serica Energy | 216.00p | 1.50 | 0.7% | 893,696 |
| STAR | Star Energy | 7.75p | -0.37 | -4.56% | 338,913 |
| SYN | Synergia Energy | 0.0195p | 0.00 | 0% | 11,762,726 |
| TGA | Thungela Resources | 354.50p | -0.50 | -0.14% | 143,060 |
| TLW | Tullow Oil | 9.20p | -0.20 | -2.13% | 4,468,213 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 522,741 |
| TRP | Tower Resources | 0.031p | -0.003 | -8.82% | 291,126,016 |
| TTE | Totalenergies | €52.56 | -0.54 | -1.02% | 520,146 |
| TXP | Touchstone Exploration | 11.75p | 0.00 | 0% | 151,571 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 551,440 |
| UKOG | UK Oil & Gas | 0.022p | 0.00 | 0% | 218,330,052 |
| UOG | United Oil&gas | 0.135p | 0.011 | 8.46% | 21,633,517 |
| UPL | Upland Resource | 2.50p | 0.12 | 5.04% | 7,353,280 |
| WCAT | Wildcat Petrol. | 0.08p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 21.50p | 1.50 | 7.5% | 68,452,731 |
| WTE | Westmount Engy. | 2.55p | 0.00 | 0% | 643,702 |
| ZEN | Zenith Energy | 2.55p | 0.15 | 6.25% | 1,536,267 |
| ZPHR | Zephyr Energy | 2.45p | -0.20 | -7.55% | 32,644,005 |