Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,937.64
Change 0.00 (0%)
High 11,518.69
Low 10,499.59
Prev. Close 10,937.63965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.45 22.45 0.00 0% 0
88E 88 Energy 1.40p 1.4 0.00 0% 0
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 79.30p 79.3 0.00 0% 0
AEX Aminex 2.17p 2.17 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 0
AT. Ashtead Technology 448.50p 448.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 20.50p 20.5 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.20p 1.2 0.00 0% 0
BOR Borders & Sth. 9.20p 9.2 0.00 0% 0
BP. BP 562.70p 562.7 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CDL Cloudbreak 0.40p 0.4 0.00 0% 0
CHAR Chariot 1.35p 1.35 0.00 0% 0
CNE Capricorn Energy PLC 317.00p 317 0.00 0% 0
COR Corpus Resources PLC 0.012p 0.012 0.00 0% 0
CORO Coro Energy 4.00p 4 0.00 0% 0
DEC Diversified Energy 1,198.00p 1198 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
ECO Eco (atlantic) 54.80p 54.8 0.00 0% 0
EGY Vaalco Energy 430.00p 430 0.00 0% 0
EME Empyrean 0.0575p 0.0575 0.00 0% 0
ENOG Energean Oil & Gas 831.50p 831.5 0.00 0% 0
ENQ Enquest 19.00p 19 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.35p 1.35 0.00 0% 0
EPP EnergyPathways 5.00p 5 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
GAID Gail(india)gdr $10.10 10.1 0.00 0% 0
GCM GCM Resources 8.05p 8.05 0.00 0% 0
GENL Genel Energy 54.05p 54.05 0.00 0% 0
GEX Georgina Energy 4.12p 4.12 0.00 0% 0
GKP Gulf Keystone Petroleum 203.00p 203 0.00 0% 0
GMS Gulf Marine Services 19.86p 19.86 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 555.00p 555 0.00 0% 0
HBR Harbour Energy 272.00p 272 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 499.00p 499 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 242.00p 242 0.00 0% 0
JOG Jersey Oil & Gas plc 100.00p 100 0.00 0% 0
JSE Jadestone Energy 25.10p 25.1 0.00 0% 0
KIST Kistos Holdings 255.00p 255 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.00 0% 0
NOG Nostrum Oil&gas 1.70p 1.7 0.00 0% 0
NTVO Nativo Resources 0.295p 0.295 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCP Oracle Power 0.044p 0.044 0.00 0% 0
PANR Pantheon Resources plc 11.60p 11.6 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PHAR Pharos Energy 27.40p 27.4 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 0
PTAL PetroTal 26.40p 26.4 0.00 0% 0
PXEN Prospex Eng 3.35p 3.35 0.00 0% 0
QED Quadrise 2.99p 2.99 0.00 0% 0
RBD Reabold Resources 0.1025p 0.1025 0.00 0% 0
RIGD Reliance Gdr $58.40 58.4 0.00 0% 0
RKH Rockhopper 84.00p 84 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.50p 7.5 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 74.50p 74.5 0.00 0% 0
SEPL Seplat Energy 485.00p 485 0.00 0% 0
SHEL Shell 3,401.00p 3401 0.00 0% 0
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 0
SOU Sound Energy 4.65p 4.65 0.00 0% 0
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SQZ Serica Energy 257.80p 257.8 0.00 0% 0
STAR Star Energy 14.75p 14.75 0.00 0% 0
SYN Synergia Energy 0.011p 0.011 0.00 0% 0
TGA Thungela Resources 673.00p 673 0.00 0% 0
TLW Tullow Oil 12.46p 12.46 0.00 0% 0
TOM Tomco Energy 0.033p 0.033 0.00 0% 0
TRP Tower Resources 0.025p 0.025 0.00 0% 0
TTE Totalenergies €76.45 76.45 0.00 0% 0
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 0
UJO Union Jack 3.40p 3.4 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPL Upland Resource 2.875p 2.875 0.00 0% 0
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 0
WTE Westmount Engy. 2.70p 2.7 0.00 0% 0
ZEN Zenith Energy 7.75p 7.75 0.00 0% 0
ZPHR Zephyr Energy 3.40p 3.4 0.00 0% 0
FTSE 100 Latest
Value10,608.88
Change0.00