| Value | 9,015.52 |
|---|---|
| Change | 109.04 (1.22%) |
| High | 9,040.87 |
| Low | 8,900.55 |
| Prev. Close | 8,906.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.8825 | 0.235 | 1.5% | 1,166,270 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 140,020 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 44.80p | 1.00 | 2.28% | 122,618 |
| AEX | Aminex | 1.70p | 0.00 | 0% | 484,229 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.00 | 0% | 2,055,218 |
| AT. | Ashtead Technology | 339.50p | -0.50 | -0.15% | 119,999 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.00p | 0.00 | 0% | 165,050 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 87.50p | 0.00 | 0% | 2 |
| BLOE | Block Energy P. | 0.80p | 0.00 | 0% | 572,041 |
| BOR | Borders & Sth. | 11.10p | -0.10 | -0.89% | 656,526 |
| BP. | BP | 438.60p | 4.90 | 1.13% | 8,434,384 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 8,453 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 6,155 |
| CAD | Cadogan | 3.65p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 1.05p | 0.00 | 0% | 5,531,219 |
| CEG | Challenger Energy | 11.75p | 0.00 | 0% | 162,211 |
| CHAR | Chariot | 1.80p | 0.02 | 1.12% | 735,184 |
| CNE | Capricorn Energy PLC | 207.00p | 1.50 | 0.73% | 5,970 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.019p | 0.00 | 0% | 3,525,431 |
| CORO | Coro Energy | 0.425p | 0.00 | 0% | 19 |
| DEC | Diversified Energy | 978.00p | 16.00 | 1.66% | 166,233 |
| DELT | Deltic Energy | 7.20p | 0.00 | 0% | 10,865 |
| ECO | Eco (atlantic) | 7.65p | 0.00 | 0% | 76,735 |
| EGY | Vaalco Energy | 290.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | -0.0025 | -3.85% | 39,772,883 |
| ENOG | Energean Oil & Gas | 960.50p | 17.50 | 1.86% | 67,747 |
| ENQ | Enquest | 11.44p | -0.04 | -0.35% | 1,042,585 |
| ENW | Enwell Energy | 17.50p | 0.00 | 0% | 314 |
| EOG | Europa Oil & Gas | 1.50p | -0.10 | -6.25% | 713,012 |
| EPP | EnergyPathways | 5.50p | -0.20 | -3.51% | 5,467,215 |
| FOG | Falcon Oil | 10.30p | 0.00 | 0% | 130,816 |
| GAID | Gail(india)gdr | $12.15 | 0.05 | 0.41% | 61,166 |
| GCM | GCM Resources | 6.00p | -0.10 | -1.64% | 401,069 |
| GENL | Genel Energy | 65.30p | 0.80 | 1.24% | 7,957 |
| GEX | Georgina Energy | 5.00p | 0.05 | 1.01% | 1,095,865 |
| GKP | Gulf Keystone Petroleum | 175.60p | 0.00 | 0% | 275,312 |
| GMS | Gulf Marine Services | 16.24p | 0.06 | 0.37% | 641,206 |
| GTC | Getech Grp | 1.90p | 0.00 | 0% | 79,535 |
| GTE | Gran Tierra | 305.00p | 0.00 | 0% | 37 |
| HBR | Harbour Energy | 217.80p | 0.20 | 0.09% | 705,539 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 344.50p | -3.00 | -0.86% | 143,854 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.45p | 0.00 | 0% | 36,331 |
| ITH | Ithaca Energy | 208.50p | 2.50 | 1.21% | 231,648 |
| JOG | Jersey Oil & Gas plc | 150.00p | 0.50 | 0.33% | 9,757 |
| JSE | Jadestone Energy | 24.00p | -0.25 | -1.03% | 316,649 |
| KIST | Kistos Holdings | 170.00p | -2.00 | -1.16% | 61,860 |
| LAS | London & Associated Properties | 5.00p | -0.50 | -9.09% | 950 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.525p | -0.085 | -5.28% | 11,752,958 |
| MSMN | Mosman Oil & Gas | 0.0235p | -0.0001 | -0.42% | 150,693,289 |
| NOG | Nostrum Oil&gas | 3.58p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.435p | 0.00 | 0% | 3,511,093 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.25p | 1.50 | 11.76% | 280,026 |
| ORCP | Oracle Power | 0.0375p | 0.00 | 0% | 43,300,531 |
| PANR | Pantheon Resources plc | 27.60p | 0.10 | 0.36% | 1,564,695 |
| PET | Petrel Resources | 0.85p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 20.90p | 0.50 | 2.45% | 138,474 |
| PMG | Parkmead | 13.50p | 0.00 | 0% | 13,689 |
| POS | Plexus | 7.375p | 0.00 | 0% | 23,332 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | 0.00 | 0% | 36,285 |
| PTAL | PetroTal | 34.50p | 0.00 | 0% | 55,825 |
| PXEN | Prospex Eng | 4.35p | 0.00 | 0% | 12,546 |
| QED | Quadrise | 3.00p | -0.10 | -3.23% | 2,845,771 |
| RBD | Reabold Resources | 0.0475p | -0.0025 | -5% | 69,807,143 |
| RIGD | Reliance Gdr | $67.70 | 0.80 | 1.2% | 10,680 |
| RKH | Rockhopper | 77.00p | 1.60 | 2.12% | 1,022,675 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.30p | 0.00 | 0% | 30,912 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 69.50p | -7.30 | -9.51% | 1,120,501 |
| SEPL | Seplat Energy | 300.50p | -2.00 | -0.66% | 29,068 |
| SHEL | Shell | 2,869.00p | 36.00 | 1.27% | 7,208,739 |
| SNDA | Sunda Energy | 0.0235p | -0.0005 | -2.08% | 8,248,725 |
| SOU | Sound Energy | 0.575p | 0.00 | 0% | 1,485,399 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 203.50p | 1.50 | 0.74% | 635,068 |
| STAR | Star Energy | 7.50p | 0.00 | 0% | 35,971 |
| SYN | Synergia Energy | 0.0195p | 0.00 | 0% | 1,355,139 |
| TGA | Thungela Resources | 339.00p | 8.00 | 2.42% | 133,757 |
| TLW | Tullow Oil | 10.10p | 0.15 | 1.51% | 2,318,361 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 6,307,925 |
| TRP | Tower Resources | 0.03p | -0.001 | -3.23% | 210,011,406 |
| TTE | Totalenergies | €53.55 | 0.00 | 0% | 127,434 |
| TXP | Touchstone Exploration | 11.25p | 0.00 | 0% | 454,745 |
| UJO | Union Jack | 4.30p | -0.10 | -2.27% | 292,612 |
| UKOG | UK Oil & Gas | 0.0235p | -0.001 | -4.08% | 230,746,385 |
| UOG | United Oil&gas | 0.135p | -0.015 | -10% | 25,064,187 |
| UPL | Upland Resource | 2.45p | 0.00 | 0% | 468,569 |
| WCAT | Wildcat Petrol. | 0.10p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 2.00p | 0.00 | 0% | 10,006 |
| ZEN | Zenith Energy | 3.10p | -0.30 | -8.82% | 534,042 |
| ZPHR | Zephyr Energy | 2.95p | 0.15 | 5.36% | 4,319,692 |