Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,606.71
Change 92.32 (0.8%)
High 11,637.99
Low 11,411.72
Prev. Close 11,514.38965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.46 24.46 0.15 0.62% 217,379
88E 88 Energy 1.60p 1.6 -0.025 -1.54% 3,236,850
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 85.80p 85.8 3.00 3.62% 1,664,652
AEX Aminex 2.25p 2.25 0.05 2.27% 2,231,856
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 1,273,577
AT. Ashtead Technology 416.50p 416.5 10.50 2.59% 207,387
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 -0.50 -2.27% 178,173
BCE Beacon Energy. 3.25p 3.25 0.00 0% 371,743
BLOE Block Energy P. 1.35p 1.35 0.15 12.5% 5,909,991
BOR Borders & Sth. 9.70p 9.7 0.15 1.57% 218,393
BP. BP 607.30p 607.3 5.30 0.88% 31,129,046
BP.A Bp 8%pf 145.50p 145.5 -4.50 -3% 3,681
BP.B Bp 9% 2nd Prf 160.00p 160 -6.00 -3.61% 1,522
CAD Cadogan 4.25p 4.25 -0.25 -5.56% 283
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 1,458,039
CDL Cloudbreak 0.425p 0.425 0.005 1.19% 1,896,072
CHAR Chariot 1.27p 1.27 0.07 5.83% 50,205,381
CNE Capricorn Energy PLC 304.50p 304.5 -4.00 -1.3% 148,269
COR Corpus Resources PLC 0.012p 0.012 -0.001 -7.69% 7,594,182
CORO Coro Energy 3.30p 3.3 0.00 0% 29
DEC Diversified Energy 1,410.00p 1410 10.00 0.71% 204,453
DELT Deltic Energy 3.50p 3.5 0.00 0% 37,603
ECO Eco (atlantic) 54.00p 54 -1.80 -3.23% 1,296,863
EGY Vaalco Energy 465.00p 465 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 16,057,404
ENOG Energean Oil & Gas 865.00p 865 5.00 0.58% 111,755
ENQ Enquest 20.85p 20.85 0.25 1.21% 9,103,284
ENW Enwell Energy 14.00p 14 0.00 0% 31,013
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 2,958,467
EPP EnergyPathways 5.30p 5.3 -0.05 -0.93% 457,527
FOG Falcon Oil 22.10p 22.1 2.40 12.18% 609,389
GAID Gail(india)gdr $9.44 9.44 0.06 0.64% 9
GCM GCM Resources 8.35p 8.35 0.05 0.6% 1,114,239
GENL Genel Energy 53.20p 53.2 0.20 0.38% 53,898
GEX Georgina Energy 4.75p 4.75 0.125 2.7% 284,689
GKP Gulf Keystone Petroleum 213.00p 213 4.50 2.16% 715,185
GMS Gulf Marine Services 18.10p 18.1 0.18 1% 4,658,781
GTC Getech Grp 1.80p 1.8 -0.20 -10% 337,718
GTE Gran Tierra 705.00p 705 70.00 11.02% 4,850
HBR Harbour Energy 302.60p 302.6 3.00 1% 7,835,294
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 497.00p 497 9.50 1.95% 302,364
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 258.00p 258 3.50 1.38% 1,745,872
JOG Jersey Oil & Gas plc 102.00p 102 -2.00 -1.92% 155,933
JSE Jadestone Energy 27.75p 27.75 -0.25 -0.89% 1,033,177
KIST Kistos Holdings 257.50p 257.5 -2.50 -0.96% 172,801
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 -0.025 -1.96% 1,434,959
NOG Nostrum Oil&gas 2.50p 2.5 0.07 2.88% 31,096
NTVO Nativo Resources 0.375p 0.375 0.00 0% 1,089,034
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.50 3.7% 140,661
ORCP Oracle Power 0.0475p 0.0475 0.006 14.46% 405,221,490
PANR Pantheon Resources plc 11.08p 11.08 0.24 2.21% 15,880,694
PET Petrel Resources 0.80p 0.8 0.00 0% 212,782
PHAR Pharos Energy 27.70p 27.7 -1.20 -4.15% 715,003
PMG Parkmead 21.50p 21.5 0.00 0% 510,126
POS Plexus 2.85p 2.85 -1.75 -38.04% 6,008,584
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.15p 3.15 -0.05 -1.56% 3,513,195
PTAL PetroTal 31.25p 31.25 1.15 3.82% 933,424
PXEN Prospex Eng 3.55p 3.55 -0.10 -2.74% 259,267
QED Quadrise 2.30p 2.3 0.05 2.22% 4,696,706
RBD Reabold Resources 0.10p 0.1 0.00 0% 4,475,358
RIGD Reliance Gdr $58.50 58.5 0.80 1.39% 53,612
RKH Rockhopper 79.00p 79 2.00 2.6% 2,241,730
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.75p 7.75 0.05 0.65% 924,047
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 75.50p 75.5 -0.10 -0.13% 227,300
SEPL Seplat Energy 490.00p 490 5.00 1.03% 4,095,970
SHEL Shell 3,580.50p 3580.5 27.00 0.76% 4,594,877
SNDA Sunda Energy 0.035p 0.035 0.00 0% 59,491,637
SOU Sound Energy 4.15p 4.15 0.00 0% 754,217
SOUC Southern Energy 4.50p 4.5 0.00 0% 240,020
SQZ Serica Energy 293.00p 293 1.00 0.34% 2,248,724
STAR Star Energy 14.75p 14.75 0.50 3.51% 236,881
SYN Synergia Energy 0.011p 0.011 0.00 0% 36,257,214
TGA Thungela Resources 746.00p 746 -38.00 -4.85% 348,446
TLW Tullow Oil 13.00p 13 -0.12 -0.91% 10,876,589
TOM Tomco Energy 0.0315p 0.0315 -0.0025 -7.35% 62,940,087
TRP Tower Resources 0.027p 0.027 0.00 0% 761,465,613
TTE Totalenergies €84.90 84.9 0.00 0% 667,520
TXP Touchstone Exploration 9.25p 9.25 -1.75 -15.91% 3,209,761
UJO Union Jack 3.35p 3.35 -0.05 -1.47% 4,379,451
UKOG UK Oil & Gas 0.0105p 0.0105 -0.001 -8.7% 491,270,453
UOG United Oil&gas 0.17p 0.17 0.00 0% 8,218,969
UPL Upland Resource 3.10p 3.1 -0.175 -5.34% 10,666,503
WCAT Wildcat Petrol. 0.035p 0.035 -0.005 -12.5% 25,326,743
WTE Westmount Engy. 2.75p 2.75 0.10 3.77% 784,017
ZEN Zenith Energy 7.50p 7.5 0.50 7.14% 1,124,026
ZPHR Zephyr Energy 3.60p 3.6 -0.10 -2.7% 2,920,155
FTSE 100 Latest
Value10,180.48
Change52.52