| Value | 9,322.39 |
|---|---|
| Change | 325.58 (3.62%) |
| High | 9,329.81 |
| Low | 8,996.81 |
| Prev. Close | 9,322.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €17.055 | 0.4375 | 2.63% | 604,032 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 1,215,261 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 13,525,949 |
| AET | Afentra Plc. | 52.40p | 3.50 | 7.16% | 1,155,701 |
| AEX | Aminex | 2.15p | 0.00 | 0% | 2,528,098 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 224,085 |
| AT. | Ashtead Technology | 436.00p | -4.00 | -0.91% | 163,784 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.00p | 0.40 | 2.27% | 1,391,505 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.95p | -0.075 | -7.32% | 5,502,166 |
| BOR | Borders & Sth. | 8.50p | -1.00 | -10.53% | 1,365,016 |
| BP. | BP | 472.75p | 24.40 | 5.44% | 55,905,897 |
| BP.A | Bp 8%pf | 150.00p | 2.00 | 1.33% | 13,428 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 7,306 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 1,783 |
| CASP | Caspian Sunrise | 2.30p | -0.30 | -11.54% | 4,411,727 |
| CDL | Cloudbreak | 0.60p | -0.025 | -4% | 7,839,439 |
| CHAR | Chariot | 1.578p | 0.005 | 0.33% | 975,694 |
| CNE | Capricorn Energy PLC | 256.00p | 1.00 | 0.39% | 199,548 |
| COR | Corpus Resources PLC | 0.0145p | -0.0005 | -3.33% | 10,000,000 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 50,193 |
| DEC | Diversified Energy | 974.00p | -3.00 | -0.31% | 425,451 |
| DELT | Deltic Energy | 3.20p | 0.06 | 1.91% | 82,124 |
| ECO | Eco (atlantic) | 37.50p | 1.00 | 2.7% | 3,197,386 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.075p | -0.005 | -6.25% | 38,101,068 |
| ENOG | Energean Oil & Gas | 863.00p | 2.00 | 0.23% | 280,712 |
| ENQ | Enquest | 14.24p | 0.66 | 4.86% | 14,782,610 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 15,215 |
| EOG | Europa Oil & Gas | 1.30p | -0.025 | -1.89% | 7,154,563 |
| EPP | EnergyPathways | 6.45p | 0.25 | 4.03% | 3,813,090 |
| FOG | Falcon Oil | 13.30p | 0.05 | 0.38% | 55,299 |
| GAID | Gail(india)gdr | $10.75 | -0.15 | -1.38% | 4,775 |
| GCM | GCM Resources | 9.00p | -1.00 | -10% | 5,226,673 |
| GENL | Genel Energy | 61.10p | -1.30 | -2.08% | 370,698 |
| GEX | Georgina Energy | 6.75p | -0.25 | -3.57% | 986,697 |
| GKP | Gulf Keystone Petroleum | 193.00p | 5.20 | 2.77% | 602,722 |
| GMS | Gulf Marine Services | 23.40p | -0.75 | -3.11% | 2,053,696 |
| GTC | Getech Grp | 2.10p | 0.10 | 5% | 310,121 |
| GTE | Gran Tierra | 415.00p | 0.00 | 0% | 1,481 |
| HBR | Harbour Energy | 224.40p | 0.00 | 0% | 2,526,019 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 483.50p | 8.00 | 1.68% | 809,907 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 189.40p | 5.00 | 2.71% | 1,162,565 |
| JOG | Jersey Oil & Gas plc | 88.50p | 0.50 | 0.57% | 31,751 |
| JSE | Jadestone Energy | 23.50p | 0.35 | 1.51% | 1,586,961 |
| KIST | Kistos Holdings | 261.50p | -4.00 | -1.52% | 317,968 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.125p | 0.10 | 9.76% | 4,663,583 |
| NOG | Nostrum Oil&gas | 3.82p | 0.00 | 0% | 769 |
| NTVO | Nativo Resources | 0.46p | -0.05 | -9.8% | 10,073,050 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | 0.25 | 1.45% | 33,178 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 353,495,500 |
| PANR | Pantheon Resources plc | 7.47p | -0.43 | -5.44% | 6,698,578 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 157,554 |
| PHAR | Pharos Energy | 22.80p | 0.65 | 2.93% | 1,366,996 |
| PMG | Parkmead | 19.50p | -0.25 | -1.27% | 713,298 |
| POS | Plexus | 5.875p | 0.00 | 0% | 34,000 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.325p | -0.095 | -2.81% | 2,761,980 |
| PTAL | PetroTal | 21.50p | 0.50 | 2.38% | 217,826 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 24,111 |
| QED | Quadrise | 2.00p | 0.04 | 2.05% | 4,390,590 |
| RBD | Reabold Resources | 0.075p | -0.01 | -11.11% | 94,758,625 |
| RIGD | Reliance Gdr | $64.80 | 0.00 | 0% | 50,738 |
| RKH | Rockhopper | 70.60p | 0.20 | 0.28% | 1,198,652 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.15p | 0.00 | 0% | 403,443 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | 0.00 | 0% | 15,825 |
| SEPL | Seplat Energy | 390.50p | 15.50 | 4.13% | 142,215 |
| SHEL | Shell | 2,914.00p | 82.00 | 2.9% | 12,969,044 |
| SNDA | Sunda Energy | 0.0305p | -0.0008 | -2.68% | 219,378,088 |
| SOU | Sound Energy | 0.75p | 0.075 | 10.34% | 2,812,159 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 100,000 |
| SQZ | Serica Energy | 217.50p | 11.00 | 5.33% | 1,611,495 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 157,474 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 160,988,362 |
| TGA | Thungela Resources | 518.00p | 44.50 | 9.4% | 382,943 |
| TLW | Tullow Oil | 9.05p | 1.01 | 12.56% | 19,694,959 |
| TOM | Tomco Energy | 0.065p | -0.0025 | -3.7% | 12,396,239 |
| TRP | Tower Resources | 0.026p | -0.0015 | -5.45% | 260,694,631 |
| TTE | Totalenergies | €61.32 | -1.23 | -1.97% | 2,133,325 |
| TXP | Touchstone Exploration | 9.15p | 0.00 | 0% | 1,518,610 |
| UJO | Union Jack | 2.90p | 0.00 | 0% | 428,621 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 39,735,492 |
| UOG | United Oil&gas | 0.17p | 0.01 | 6.25% | 27,264,914 |
| UPL | Upland Resource | 3.30p | -0.05 | -1.49% | 3,313,873 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 651,332 |
| WG. | Wood Group (J) | 26.76p | 0.10 | 0.38% | 7,003,784 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 164,895 |
| ZEN | Zenith Energy | 3.65p | -0.10 | -2.7% | 1,067,819 |
| ZPHR | Zephyr Energy | 3.60p | 0.10 | 2.86% | 8,869,337 |