Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,150.47
Change 212.83 (1.95%)
High 11,219.01
Low 10,937.64
Prev. Close 11,150.46973

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €22.825 22.825 0.375 1.67% 1,372,176
88E 88 Energy 1.35p 1.35 -0.05 -3.57% 2,684,756
ADME Adm Energy 0.025p 0.025 0.00 0% 1,513,870
AET Afentra Plc. 82.50p 82.5 3.20 4.04% 818,935
AEX Aminex 2.25p 2.25 0.03 1.38% 2,749,707
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.55p 0.55 0.00 0% 10,251,597
AT. Ashtead Technology 450.10p 450.1 1.60 0.36% 362,237
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.75p 21.75 1.50 7.32% 1,314,703
BCE Beacon Energy. 3.25p 3.25 0.00 0% 43,912
BLOE Block Energy P. 1.20p 1.2 0.00 0% 2,052,995
BOR Borders & Sth. 9.48p 9.48 0.08 0.87% 445,584
BP. BP 580.50p 580.5 17.80 3.16% 38,617,426
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 65
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 10,661
CAD Cadogan 4.25p 4.25 0.00 0% 50,152
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 165,908
CDL Cloudbreak 0.40p 0.4 0.04 10% 2,310,263
CHAR Chariot 1.37p 1.37 0.02 1.48% 8,212,322
CNE Capricorn Energy PLC 328.00p 328 11.00 3.47% 362,950
COR Corpus Resources PLC 0.012p 0.012 0.00 0% 0
CORO Coro Energy 4.00p 4 0.00 0% 46,342
DEC Diversified Energy 1,230.00p 1230 32.00 2.67% 116,759
DELT Deltic Energy 2.85p 2.85 0.00 0% 421,451
ECO Eco (atlantic) 55.80p 55.8 1.00 1.82% 792,194
EGY Vaalco Energy 435.00p 435 5.00 1.16% 0
EME Empyrean 0.0575p 0.0575 0.00 0% 8,731,422
ENOG Energean Oil & Gas 853.50p 853.5 22.00 2.65% 347,396
ENQ Enquest 19.52p 19.52 0.52 2.74% 5,980,944
ENW Enwell Energy 14.00p 14 0.00 0% 3,161
EOG Europa Oil & Gas 1.50p 1.5 0.15 11.11% 14,859,311
EPP EnergyPathways 5.40p 5.4 0.40 8% 5,590,893
FOG Falcon Oil 16.75p 16.75 -0.25 -1.47% 904,700
GAID Gail(india)gdr $10.30 10.3 0.20 1.98% 1,307
GCM GCM Resources 7.30p 7.3 -0.75 -9.32% 6,704,809
GENL Genel Energy 55.00p 55 0.95 1.76% 125,080
GEX Georgina Energy 4.125p 4.125 0.005 0.12% 480,396
GKP Gulf Keystone Petroleum 198.20p 198.2 -4.80 -2.36% 771,098
GMS Gulf Marine Services 20.00p 20 0.14 0.7% 2,693,774
GTC Getech Grp 1.95p 1.95 0.15 8.33% 327,943
GTE Gran Tierra 570.00p 570 15.00 2.7% 2,445
HBR Harbour Energy 275.80p 275.8 3.80 1.4% 5,364,118
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 493.50p 493.5 -5.50 -1.1% 380,930
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 250.20p 250.2 8.20 3.39% 2,278,296
JOG Jersey Oil & Gas plc 108.50p 108.5 8.50 8.5% 52,562
JSE Jadestone Energy 25.75p 25.75 0.80 3.19% 1,422,305
KIST Kistos Holdings 270.00p 270 15.00 5.88% 267,124
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.325p 1.325 0.055 4.4% 12,888,150
NOG Nostrum Oil&gas 1.91p 1.91 0.005 0.29% 180,220
NTVO Nativo Resources 0.295p 0.295 0.00 0% 4,879,654
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 15.00p 15 1.00 7.14% 110,228
ORCP Oracle Power 0.0425p 0.0425 -0.0015 -3.41% 60,901,857
PANR Pantheon Resources plc 11.94p 11.94 0.34 2.93% 8,690,641
PET Petrel Resources 0.75p 0.75 0.00 0% 88,323
PHAR Pharos Energy 27.60p 27.6 0.20 0.73% 1,018,477
PMG Parkmead 22.00p 22 0.50 2.33% 435,228
POS Plexus 2.95p 2.95 0.20 7.27% 790,516
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.05 1.52% 2,721,448
PTAL PetroTal 27.50p 27.5 1.10 4.17% 483,859
PXEN Prospex Eng 3.35p 3.35 0.00 0% 2,698,471
QED Quadrise 3.07p 3.07 0.08 2.68% 2,448,018
RBD Reabold Resources 0.0975p 0.0975 -0.005 -4.88% 26,179,971
RIGD Reliance Gdr $57.60 57.6 -0.80 -1.37% 50,216
RKH Rockhopper 86.50p 86.5 2.50 2.98% 2,215,703
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.60p 7.6 0.10 1.33% 1,567,799
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.50p 78.5 5.50 7.38% 473,041
SEPL Seplat Energy 500.00p 500 15.00 3.09% 159,433
SHEL Shell 3,448.50p 3448.5 47.50 1.4% 7,140,171
SNDA Sunda Energy 0.0325p 0.0325 0.00 0% 168,884,595
SOU Sound Energy 4.65p 4.65 0.00 0% 784,104
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SQZ Serica Energy 271.60p 271.6 13.80 5.35% 2,406,791
STAR Star Energy 14.75p 14.75 0.35 2.37% 109,521
SYN Synergia Energy 0.011p 0.011 0.00 0% 12,558,372
TGA Thungela Resources 676.00p 676 3.00 0.45% 240,620
TLW Tullow Oil 12.60p 12.6 0.14 1.12% 9,224,316
TOM Tomco Energy 0.032p 0.032 -0.001 -3.03% 3,479,579
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 370,628,730
TTE Totalenergies €78.575 78.575 2.125 2.78% 3,099,805
TXP Touchstone Exploration 9.50p 9.5 0.00 0% 2,458
UJO Union Jack 3.40p 3.4 0.00 0% 1,198,035
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.235p 0.235 0.01 4.44% 169,254,556
UPL Upland Resource 2.81p 2.81 0.025 0.87% 5,737,880
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 27,930,149
WTE Westmount Engy. 2.85p 2.85 0.15 5.56% 685,130
ZEN Zenith Energy 9.50p 9.5 1.07 13.81% 2,976,906
ZPHR Zephyr Energy 3.20p 3.2 -0.20 -5.88% 18,600,313
FTSE 100 Latest
Value10,603.48
Change-5.40