| Value | 9,712.98 |
|---|---|
| Change | 130.75 (1.36%) |
| High | 9,751.75 |
| Low | 9,504.41 |
| Prev. Close | 9,712.98047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €19.06 | 0.2175 | 1.15% | 2,670,333 |
| 88E | 88 Energy | 1.00p | -0.025 | -2.44% | 1,158,610 |
| ADME | Adm Energy | 0.035p | -0.0045 | -11.39% | 2,504,666 |
| AET | Afentra Plc. | 58.00p | 4.60 | 8.61% | 1,500,693 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 2,432,042 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 1,684,816 |
| AT. | Ashtead Technology | 440.00p | -1.50 | -0.34% | 124,063 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.75p | 0.25 | 1.52% | 832,423 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.05p | 0.075 | 7.69% | 3,666,403 |
| BOR | Borders & Sth. | 9.80p | 0.05 | 0.51% | 1,261,190 |
| BP. | BP | 477.65p | 3.35 | 0.71% | 50,400,811 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 528 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 1,272 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 34,151 |
| CASP | Caspian Sunrise | 2.30p | 0.05 | 2.22% | 167,785 |
| CDL | Cloudbreak | 0.55p | 0.01 | 1.85% | 16,326,524 |
| CHAR | Chariot | 1.39p | -0.003 | -0.21% | 4,144,845 |
| CNE | Capricorn Energy PLC | 260.00p | -4.00 | -1.52% | 75,314 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 12,378 |
| DEC | Diversified Energy | 1,034.00p | 60.00 | 6.16% | 2,595,760 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 150,508 |
| ECO | Eco (atlantic) | 44.60p | -1.40 | -3.04% | 2,718,036 |
| EGY | Vaalco Energy | 360.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0675p | 0.00 | 0% | 26,808,856 |
| ENOG | Energean Oil & Gas | 893.00p | 4.50 | 0.51% | 466,169 |
| ENQ | Enquest | 16.92p | 0.18 | 1.08% | 14,148,347 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 420 |
| EOG | Europa Oil & Gas | 1.60p | 0.05 | 3.23% | 2,466,852 |
| EPP | EnergyPathways | 6.65p | -0.65 | -9.09% | 2,446,472 |
| FOG | Falcon Oil | 14.50p | 0.00 | 0% | 161,298 |
| GAID | Gail(india)gdr | $11.40 | 0.40 | 3.64% | 25,565 |
| GCM | GCM Resources | 8.25p | -0.05 | -0.6% | 430,409 |
| GENL | Genel Energy | 64.40p | 0.60 | 0.94% | 190,419 |
| GEX | Georgina Energy | 6.75p | 0.80 | 13.11% | 1,145,774 |
| GKP | Gulf Keystone Petroleum | 209.00p | 3.00 | 1.46% | 430,607 |
| GMS | Gulf Marine Services | 22.90p | -0.10 | -0.43% | 1,679,678 |
| GTC | Getech Grp | 2.20p | 0.05 | 2.33% | 230,670 |
| GTE | Gran Tierra | 450.00p | 0.00 | 0% | 955 |
| HBR | Harbour Energy | 253.40p | 9.60 | 3.94% | 9,568,585 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 519.00p | -6.00 | -1.14% | 927,832 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 222.00p | 5.00 | 2.3% | 3,176,397 |
| JOG | Jersey Oil & Gas plc | 121.50p | -9.50 | -7.25% | 249,711 |
| JSE | Jadestone Energy | 22.25p | -0.20 | -0.89% | 1,006,514 |
| KIST | Kistos Holdings | 240.00p | 0.00 | 0% | 191,507 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.175p | 0.00 | 0% | 1,795,245 |
| NOG | Nostrum Oil&gas | 3.78p | 0.00 | 0% | 74,179 |
| NTVO | Nativo Resources | 0.505p | 0.015 | 3.06% | 5,493,784 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 18,140 |
| ORCP | Oracle Power | 0.0635p | -0.001 | -1.64% | 100,999,472 |
| PANR | Pantheon Resources plc | 7.46p | 0.08 | 1.08% | 11,853,410 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 1,165,649 |
| PHAR | Pharos Energy | 24.20p | 0.20 | 0.83% | 576,115 |
| PMG | Parkmead | 21.00p | 0.50 | 2.44% | 384,891 |
| POS | Plexus | 5.625p | -0.125 | -2.17% | 419,377 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | -0.20 | -6.25% | 3,638,279 |
| PTAL | PetroTal | 21.75p | 0.50 | 2.38% | 290,196 |
| PXEN | Prospex Eng | 2.90p | -0.10 | -3.33% | 180,613 |
| QED | Quadrise | 2.29p | 0.10 | 4.76% | 1,524,177 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 16,623,929 |
| RIGD | Reliance Gdr | $61.30 | -0.90 | -1.45% | 373,189 |
| RKH | Rockhopper | 70.40p | -0.20 | -0.28% | 1,974,320 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.95p | 0.70 | 7.57% | 401,282 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 75.50p | -3.00 | -3.85% | 288,542 |
| SEPL | Seplat Energy | 418.50p | 17.50 | 4.36% | 206,851 |
| SHEL | Shell | 3,073.50p | 49.50 | 1.64% | 24,175,715 |
| SNDA | Sunda Energy | 0.031p | 0.00 | 0% | 34,693,919 |
| SOU | Sound Energy | 6.50p | 5.775 | 796.55% | 573,271 |
| SOUC | Southern Energy | 3.65p | 0.40 | 12.31% | 162,819 |
| SQZ | Serica Energy | 241.50p | 1.00 | 0.42% | 1,512,212 |
| STAR | Star Energy | 11.25p | 0.50 | 4.65% | 435,078 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 25,771,639 |
| TGA | Thungela Resources | 508.00p | 9.50 | 1.91% | 165,298 |
| TLW | Tullow Oil | 10.66p | 0.84 | 8.55% | 10,241,435 |
| TOM | Tomco Energy | 0.031p | -0.0005 | -1.59% | 156,851,852 |
| TRP | Tower Resources | 0.025p | -0.0005 | -1.96% | 97,941,265 |
| TTE | Totalenergies | €66.10 | 1.70 | 2.64% | 1,850,631 |
| TXP | Touchstone Exploration | 8.75p | 0.50 | 6.06% | 827,599 |
| UJO | Union Jack | 2.85p | 0.00 | 0% | 151,156 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 65,912,855 |
| UOG | United Oil&gas | 0.175p | -0.003 | -1.69% | 44,054,731 |
| UPL | Upland Resource | 3.25p | 0.10 | 3.17% | 7,098,911 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 807,981 |
| WG. | Wood Group (J) | 26.32p | 0.24 | 0.92% | 2,114,306 |
| WTE | Westmount Engy. | 4.25p | -0.25 | -5.56% | 1,560,303 |
| ZEN | Zenith Energy | 3.30p | 0.00 | 0% | 201,091 |
| ZPHR | Zephyr Energy | 3.40p | -0.05 | -1.45% | 1,045,750 |