Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,740.86
Change -27.26 (-0.31%)
High 8,822.07
Low 8,694.61
Prev. Close 8,740.86035

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €14.94 14.94 -0.035 -0.23% 582,746
88E 88 Energy 1.025p 1.025 -0.025 -2.38% 160,380
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 46.40p 46.4 0.10 0.22% 495,080
AEX Aminex 1.80p 1.8 0.11 6.2% 8,202,958
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 67,525
AT. Ashtead Technology 371.00p 371 -4.50 -1.2% 260,324
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 11.50p 11.5 -0.20 -1.74% 533,154
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 97.50p 97.5 0.00 0% 13,212
BLOE Block Energy P. 0.85p 0.85 0.00 0% 231,105
BOR Borders & Sth. 9.80p 9.8 -0.15 -1.51% 650,600
BP. BP 432.25p 432.25 0.65 0.15% 24,006,034
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 165.00p 165 0.00 0% 33
CAD Cadogan 3.55p 3.55 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 1.075p 1.075 0.20 22.86% 65,670,053
CEG Challenger Energy 11.50p 11.5 0.00 0% 252,921
CHAR Chariot 1.802p 1.802 0.109 6.23% 1,863,157
CNE Capricorn Energy PLC 210.00p 210 2.00 0.96% 53,546
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.024p 0.024 0.003 14.29% 268,658,228
CORO Coro Energy 0.375p 0.375 0.00 0% 27,173
DEC Diversified Energy 1,039.00p 1039 37.00 3.69% 119,497
DELT Deltic Energy 7.25p 7.25 0.00 0% 255,548
ECO Eco (atlantic) 7.65p 7.65 0.00 0% 247,617
EGY Vaalco Energy 300.00p 300 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 59,509,464
ENOG Energean Oil & Gas 862.00p 862 27.00 3.23% 303,281
ENQ Enquest 11.20p 11.2 -0.02 -0.18% 2,936,862
ENW Enwell Energy 18.50p 18.5 0.00 0% 11,239
EOG Europa Oil & Gas 1.175p 1.175 -0.05 -4.08% 6,256,781
EPP EnergyPathways 5.85p 5.85 -0.25 -4.1% 3,715,431
FOG Falcon Oil 10.95p 10.95 -0.05 -0.45% 1,111,080
GAID Gail(india)gdr $11.65 11.65 -0.05 -0.43% 621
GCM GCM Resources 7.00p 7 0.00 0% 558,734
GENL Genel Energy 68.00p 68 -1.80 -2.58% 272,616
GEX Georgina Energy 4.85p 4.85 0.00 0% 34,413
GKP Gulf Keystone Petroleum 199.20p 199.2 -6.80 -3.3% 866,796
GMS Gulf Marine Services 15.60p 15.6 -0.10 -0.64% 4,499,530
GTC Getech Grp 2.05p 2.05 -0.05 -2.38% 255,000
GTE Gran Tierra 340.00p 340 52.00 18.06% 1,756
HBR Harbour Energy 205.00p 205 -2.00 -0.97% 3,066,788
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 336.50p 336.5 0.00 0% 274,952
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 10.40p 10.4 0.10 1.01% 151,435
ITH Ithaca Energy 197.60p 197.6 -1.40 -0.7% 1,374,517
JOG Jersey Oil & Gas plc 129.00p 129 0.00 0% 71,028
JSE Jadestone Energy 23.75p 23.75 -0.50 -2.06% 1,556,987
KIST Kistos Holdings 160.00p 160 -2.00 -1.23% 64,957
LAS London & Associated Properties 8.00p 8 0.00 0% 200
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.825p 0.825 0.045 5.77% 24,488,356
MSMN Mosman Oil & Gas 0.03p 0.03 -0.0028 -8.81% 139,846,038
NOG Nostrum Oil&gas 3.54p 3.54 0.00 0% 6,891
NTVO Nativo Resources 0.55p 0.55 0.025 4.76% 46,885,805
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 9.25p 9.25 0.00 0% 450
ORCP Oracle Power 0.0475p 0.0475 0.005 11.76% 623,410,305
PANR Pantheon Resources plc 24.60p 24.6 -0.20 -0.81% 10,831,086
PET Petrel Resources 0.85p 0.85 0.00 0% 90,000
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 20.30p 20.3 -0.70 -3.33% 94,585
PMG Parkmead 14.00p 14 0.00 0% 28,167
POS Plexus 7.50p 7.5 0.00 0% 240,456
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 151,506
PTAL PetroTal 33.00p 33 0.90 2.77% 629,442
PXEN Prospex Eng 4.45p 4.45 0.00 0% 392,584
QED Quadrise 3.89p 3.89 -0.085 -2.19% 1,701,213
RBD Reabold Resources 0.0575p 0.0575 -0.005 -8% 35,111,651
RIGD Reliance Gdr $61.40 61.4 -0.40 -0.65% 63,525
RKH Rockhopper 74.00p 74 1.00 1.37% 895,847
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.20p 8.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 87.00p 87 0.50 0.58% 187,271
SEPL Seplat Energy 301.00p 301 1.00 0.33% 105,545
SHEL Shell 2,764.00p 2764 -15.00 -0.54% 8,206,110
SNDA Sunda Energy 0.0275p 0.0275 0.0035 14.58% 177,684,241
SOU Sound Energy 0.70p 0.7 0.00 0% 3,346,222
SOUC Southern Energy 3.25p 3.25 0.35 12.07% 664,943
SQZ Serica Energy 190.80p 190.8 -22.70 -10.63% 6,142,699
STAR Star Energy 7.50p 7.5 0.00 0% 81,263
SYN Synergia Energy 0.0195p 0.0195 0.00 0% 12,476,500
TGA Thungela Resources 373.50p 373.5 -4.50 -1.19% 221,890
TLW Tullow Oil 11.10p 11.1 0.34 3.16% 3,845,729
TOM Tomco Energy 0.06p 0.06 -0.01 -14.29% 38,641,348
TRP Tower Resources 0.0375p 0.0375 0.001 2.74% 397,982,693
TTE Totalenergies €53.32 53.32 1.30 2.56% 2,686,868
TXP Touchstone Exploration 11.75p 11.75 -0.45 -3.69% 428,653
UJO Union Jack 4.85p 4.85 0.00 0% 197,651
UKOG UK Oil & Gas 0.0275p 0.0275 0.001 3.57% 2,230,561,726
UOG United Oil&gas 0.145p 0.145 0.011 7.91% 65,578,817
UPL Upland Resource 1.90p 1.9 0.20 11.76% 10,309,249
WCAT Wildcat Petrol. 0.135p 0.135 -0.025 -15.63% 50,243,394
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 1.55p 1.55 -0.05 -3.13% 650,767
ZEN Zenith Energy 3.65p 3.65 -0.10 -2.67% 191,694
ZPHR Zephyr Energy 3.15p 3.15 0.00 0% 4,733,165
FTSE 100 Latest
Value9,548.87
Change65.29