| Value | 10,762.49 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,853.16 |
| Low | 10,726.96 |
| Prev. Close | 10,762.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.955 | 0.00 | 0% | 0 |
| 88E | 88 Energy | 1.25p | 0.00 | 0% | 0 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 77.10p | 0.00 | 0% | 0 |
| AEX | Aminex | 2.20p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.65p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 472.60p | 0.00 | 0% | 0 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 9.64p | 0.00 | 0% | 0 |
| BP. | BP | 575.90p | 0.00 | 0% | 0 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 0 |
| CHAR | Chariot | 1.6175p | 0.00 | 0% | 0 |
| CNE | Capricorn Energy PLC | 302.00p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,186.00p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 5.50p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 65.80p | 0.00 | 0% | 0 |
| EGY | Vaalco Energy | 475.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 877.50p | 0.00 | 0% | 0 |
| ENQ | Enquest | 20.70p | 0.00 | 0% | 0 |
| ENW | Enwell Energy | 13.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.65p | 0.00 | 0% | 0 |
| EPP | EnergyPathways | 5.60p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 16.50p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $10.50 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.85p | 0.00 | 0% | 0 |
| GENL | Genel Energy | 54.40p | 0.00 | 0% | 0 |
| GEX | Georgina Energy | 3.95p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 194.20p | 0.00 | 0% | 0 |
| GMS | Gulf Marine Services | 18.86p | 0.00 | 0% | 0 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 638.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 292.00p | 0.00 | 0% | 0 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 498.50p | 0.00 | 0% | 0 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 268.60p | 0.00 | 0% | 0 |
| JOG | Jersey Oil & Gas plc | 120.50p | 0.00 | 0% | 0 |
| JSE | Jadestone Energy | 30.30p | 0.00 | 0% | 0 |
| KIST | Kistos Holdings | 318.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.00p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.25p | 0.00 | 0% | 0 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.045p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 10.17p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 0.85p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 28.20p | 0.00 | 0% | 0 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 0 |
| POS | Plexus | 3.25p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.08p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 29.30p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 3.25p | 0.00 | 0% | 0 |
| QED | Quadrise | 2.68p | 0.00 | 0% | 0 |
| RBD | Reabold Resources | 0.11p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $60.20 | 0.00 | 0% | 0 |
| RKH | Rockhopper | 83.70p | 0.00 | 0% | 0 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 90.00p | 0.00 | 0% | 0 |
| SEPL | Seplat Energy | 572.00p | 0.00 | 0% | 0 |
| SHEL | Shell | 3,280.00p | 0.00 | 0% | 0 |
| SNDA | Sunda Energy | 3.10p | 0.00 | 0% | 0 |
| SOU | Sound Energy | 4.375p | 0.00 | 0% | 0 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 287.60p | 0.00 | 0% | 0 |
| STAR | Star Energy | 16.80p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 640.00p | 0.00 | 0% | 0 |
| TLW | Tullow Oil | 13.46p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.0255p | 0.00 | 0% | 0 |
| TTE | Totalenergies | €78.30 | 0.00 | 0% | 0 |
| TXP | Touchstone Exploration | 9.00p | 0.00 | 0% | 0 |
| UJO | Union Jack | 3.95p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.23p | 0.00 | 0% | 0 |
| UPL | Upland Resource | 2.65p | 0.00 | 0% | 0 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.00p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 7.50p | 0.00 | 0% | 0 |
| ZPHR | Zephyr Energy | 3.25p | 0.00 | 0% | 0 |