| Value | 11,071.83 |
|---|---|
| Change | 30.77 (0.28%) |
| High | 11,095.27 |
| Low | 10,926.27 |
| Prev. Close | 11,041.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.255 | 0.20 | 0.83% | 386,200 |
| 88E | 88 Energy | 1.90p | -0.05 | -2.56% | 2,477,152 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 588,429 |
| AET | Afentra Plc. | 67.80p | 3.80 | 5.94% | 1,894,659 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 1,302,851 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 1,089,028 |
| AT. | Ashtead Technology | 407.00p | 14.00 | 3.56% | 475,071 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 1.00 | 4.88% | 697,560 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 67,198 |
| BLOE | Block Energy P. | 1.025p | -0.025 | -2.38% | 848,358 |
| BOR | Borders & Sth. | 10.20p | 0.00 | 0% | 1,020,475 |
| BP. | BP | 556.60p | 4.70 | 0.85% | 46,693,889 |
| BP.A | Bp 8%pf | 145.50p | -0.50 | -0.34% | 9,723 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -0.50 | -0.31% | 515 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 67,945 |
| CDL | Cloudbreak | 0.45p | 0.04 | 9.76% | 11,804,125 |
| CHAR | Chariot | 1.33p | -0.003 | -0.23% | 1,466,788 |
| CNE | Capricorn Energy PLC | 265.00p | -5.50 | -2.03% | 52,514 |
| COR | Corpus Resources PLC | 0.0125p | -0.0005 | -3.85% | 13,052,180 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,114.00p | 20.00 | 1.83% | 78,572 |
| DELT | Deltic Energy | 3.25p | -0.38 | -10.47% | 101,792 |
| ECO | Eco (atlantic) | 60.40p | -1.40 | -2.27% | 1,874,822 |
| EGY | Vaalco Energy | 410.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0575p | 0.005 | 9.52% | 125,518,559 |
| ENOG | Energean Oil & Gas | 915.00p | 3.50 | 0.38% | 285,528 |
| ENQ | Enquest | 20.45p | 0.20 | 0.99% | 8,228,064 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 15,779 |
| EOG | Europa Oil & Gas | 1.425p | 0.00 | 0% | 571,754 |
| EPP | EnergyPathways | 6.25p | -0.11 | -1.73% | 1,072,312 |
| FOG | Falcon Oil | 14.15p | -0.25 | -1.74% | 55,515 |
| GAID | Gail(india)gdr | $10.00 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.15p | -0.05 | -0.61% | 1,372,940 |
| GENL | Genel Energy | 56.10p | 1.40 | 2.56% | 893,013 |
| GEX | Georgina Energy | 6.00p | 0.00 | 0% | 156,360 |
| GKP | Gulf Keystone Petroleum | 217.50p | 11.50 | 5.58% | 1,862,468 |
| GMS | Gulf Marine Services | 16.48p | -1.18 | -6.68% | 9,160,133 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 100,000 |
| GTE | Gran Tierra | 585.00p | -25.00 | -4.1% | 4,479 |
| HBR | Harbour Energy | 294.80p | 12.60 | 4.46% | 4,911,228 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 481.00p | 2.00 | 0.42% | 103,357 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 258.00p | -13.50 | -4.97% | 2,527,945 |
| JOG | Jersey Oil & Gas plc | 127.00p | -1.00 | -0.78% | 126,700 |
| JSE | Jadestone Energy | 28.25p | 0.75 | 2.73% | 3,981,232 |
| KIST | Kistos Holdings | 262.50p | 0.50 | 0.19% | 286,998 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.075 | 6% | 3,249,118 |
| NOG | Nostrum Oil&gas | 3.06p | 0.24 | 8.51% | 434,996 |
| NTVO | Nativo Resources | 0.425p | 0.00 | 0% | 1,646,198 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.25p | 0.25 | 1.67% | 69,610 |
| ORCP | Oracle Power | 0.044p | 0.00 | 0% | 98,196,280 |
| PANR | Pantheon Resources plc | 9.49p | -0.73 | -7.14% | 19,570,021 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 86,235 |
| PHAR | Pharos Energy | 27.50p | 0.30 | 1.1% | 534,183 |
| PMG | Parkmead | 25.30p | 0.30 | 1.2% | 196,494 |
| POS | Plexus | 5.125p | 0.00 | 0% | 61,293 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | 0.00 | 0% | 1,846,435 |
| PTAL | PetroTal | 29.00p | 0.50 | 1.75% | 487,676 |
| PXEN | Prospex Eng | 3.80p | -0.10 | -2.56% | 2,642,255 |
| QED | Quadrise | 1.70p | 0.02 | 1.19% | 1,565,552 |
| RBD | Reabold Resources | 0.11p | 0.0075 | 7.32% | 20,852,518 |
| RIGD | Reliance Gdr | $59.90 | -0.40 | -0.66% | 44,772 |
| RKH | Rockhopper | 72.00p | 1.60 | 2.27% | 1,522,906 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.45p | 0.10 | 1.2% | 693,560 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | 1.00 | 1.3% | 42,368 |
| SEPL | Seplat Energy | 466.00p | 5.00 | 1.08% | 445,915 |
| SHEL | Shell | 3,474.50p | 0.50 | 0.01% | 6,446,564 |
| SNDA | Sunda Energy | 0.03p | -0.0025 | -7.69% | 57,846,754 |
| SOU | Sound Energy | 8.00p | 0.00 | 0% | 33,032 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 2,547 |
| SQZ | Serica Energy | 270.00p | -4.50 | -1.64% | 1,499,730 |
| STAR | Star Energy | 14.50p | 0.00 | 0% | 46,913 |
| SYN | Synergia Energy | 0.0115p | 0.0005 | 4.55% | 82,426,093 |
| TGA | Thungela Resources | 737.00p | 18.00 | 2.5% | 569,220 |
| TLW | Tullow Oil | 13.40p | 0.20 | 1.52% | 18,129,388 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 8,370,089 |
| TRP | Tower Resources | 0.026p | -0.0015 | -5.45% | 2,023,998,036 |
| TTE | Totalenergies | €75.26 | -2.62 | -3.36% | 1,067,515 |
| TXP | Touchstone Exploration | 10.50p | -0.25 | -2.33% | 1,141,050 |
| UJO | Union Jack | 3.95p | -0.25 | -5.95% | 286,412 |
| UKOG | UK Oil & Gas | 0.0125p | -0.001 | -7.41% | 137,201,970 |
| UOG | United Oil&gas | 0.195p | -0.015 | -7.14% | 37,441,210 |
| UPL | Upland Resource | 3.10p | 0.275 | 9.73% | 15,379,393 |
| WCAT | Wildcat Petrol. | 0.05p | -0.005 | -9.09% | 1,614,089 |
| WTE | Westmount Engy. | 3.40p | 0.10 | 3.03% | 664,550 |
| ZEN | Zenith Energy | 7.25p | -0.65 | -8.23% | 5,130,439 |
| ZPHR | Zephyr Energy | 3.45p | 0.00 | 0% | 1,034,337 |