| Value | 10,135.18 |
|---|---|
| Change | 50.17 (0.5%) |
| High | 10,190.33 |
| Low | 10,021.08 |
| Prev. Close | 10,085.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.32 | 0.39 | 1.86% | 60,733 |
| 88E | 88 Energy | 1.45p | 0.05 | 3.57% | 1,935,963 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 36,665 |
| AET | Afentra Plc. | 62.00p | 2.80 | 4.73% | 1,113,286 |
| AEX | Aminex | 2.25p | 0.14 | 6.64% | 2,269,266 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.025 | 5.88% | 3,134,223 |
| AT. | Ashtead Technology | 383.00p | -19.00 | -4.73% | 258,541 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.00p | -0.25 | -1.3% | 284,421 |
| BCE | Beacon Energy. | 3.65p | -0.05 | -1.35% | 34,291 |
| BLOE | Block Energy P. | 1.05p | 0.025 | 2.44% | 1,998,755 |
| BOR | Borders & Sth. | 9.90p | 0.00 | 0% | 514,170 |
| BP. | BP | 504.30p | 4.75 | 0.95% | 53,847,550 |
| BP.A | Bp 8%pf | 148.50p | -0.50 | -0.34% | 25,842 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 167 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 477,957 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 24,741 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 2,147,047 |
| CHAR | Chariot | 1.36p | -0.038 | -2.72% | 5,529,904 |
| CNE | Capricorn Energy PLC | 265.50p | -0.50 | -0.19% | 5,004 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 154,122 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 29,622 |
| DEC | Diversified Energy | 1,064.00p | -6.00 | -0.56% | 25,673 |
| DELT | Deltic Energy | 4.75p | -0.50 | -9.52% | 118,511 |
| ECO | Eco (atlantic) | 55.40p | 6.90 | 14.23% | 8,391,791 |
| EGY | Vaalco Energy | 395.00p | -5.00 | -1.25% | 0 |
| EME | Empyrean | 0.0675p | -0.0057 | -7.79% | 104,062,066 |
| ENOG | Energean Oil & Gas | 853.00p | -36.00 | -4.05% | 140,299 |
| ENQ | Enquest | 18.18p | 0.40 | 2.25% | 3,831,098 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 68,306 |
| EOG | Europa Oil & Gas | 1.45p | -0.05 | -3.33% | 369,413 |
| EPP | EnergyPathways | 6.25p | -0.10 | -1.57% | 556,216 |
| FOG | Falcon Oil | 14.50p | 0.00 | 0% | 119,453 |
| GAID | Gail(india)gdr | $10.00 | -0.05 | -0.5% | 10 |
| GCM | GCM Resources | 8.10p | -0.35 | -4.14% | 1,515,602 |
| GENL | Genel Energy | 59.70p | -1.60 | -2.61% | 56,475 |
| GEX | Georgina Energy | 6.25p | -0.25 | -3.85% | 438,056 |
| GKP | Gulf Keystone Petroleum | 195.20p | -2.60 | -1.31% | 194,544 |
| GMS | Gulf Marine Services | 19.22p | -0.78 | -3.9% | 1,132,638 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 12,266 |
| GTE | Gran Tierra | 555.00p | -10.00 | -1.77% | 2,736 |
| HBR | Harbour Energy | 264.00p | -19.40 | -6.85% | 67,751,526 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 502.00p | -18.00 | -3.46% | 208,133 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 238.50p | 1.00 | 0.42% | 1,342,513 |
| JOG | Jersey Oil & Gas plc | 124.00p | 7.50 | 6.44% | 246,118 |
| JSE | Jadestone Energy | 26.50p | 1.30 | 5.16% | 732,527 |
| KIST | Kistos Holdings | 265.00p | 16.00 | 6.43% | 145,051 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.175p | -0.05 | -4.08% | 4,674,893 |
| NOG | Nostrum Oil&gas | 3.28p | 0.78 | 31.2% | 328,734 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 9,671,427 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 23,041 |
| ORCP | Oracle Power | 0.0525p | 0.0005 | 0.96% | 54,931,178 |
| PANR | Pantheon Resources plc | 8.30p | -0.05 | -0.6% | 6,053,043 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 53,372 |
| PHAR | Pharos Energy | 27.10p | 0.45 | 1.69% | 170,480 |
| PMG | Parkmead | 23.50p | 0.70 | 3.07% | 142,731 |
| POS | Plexus | 5.375p | 0.00 | 0% | 19,773 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | -0.27 | -8.01% | 1,716,608 |
| PTAL | PetroTal | 26.25p | 0.65 | 2.54% | 143,671 |
| PXEN | Prospex Eng | 3.70p | 0.10 | 2.78% | 999,686 |
| QED | Quadrise | 1.88p | -0.05 | -2.59% | 770,962 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 7,961,305 |
| RIGD | Reliance Gdr | $60.50 | -1.60 | -2.58% | 36,931 |
| RKH | Rockhopper | 72.60p | 2.00 | 2.83% | 1,294,525 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.55p | 0.15 | 1.6% | 125,622 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 77.00p | -2.00 | -2.53% | 60,163 |
| SEPL | Seplat Energy | 441.00p | 1.50 | 0.34% | 58,695 |
| SHEL | Shell | 3,194.00p | 13.50 | 0.42% | 3,968,885 |
| SNDA | Sunda Energy | 0.035p | -0.0025 | -6.67% | 57,742,036 |
| SOU | Sound Energy | 7.50p | 0.00 | 0% | 2,429 |
| SOUC | Southern Energy | 4.75p | -0.25 | -5% | 708,762 |
| SQZ | Serica Energy | 253.00p | 4.50 | 1.81% | 1,525,215 |
| STAR | Star Energy | 14.25p | -0.25 | -1.72% | 99,381 |
| SYN | Synergia Energy | 0.013p | -0.001 | -7.14% | 165,968,070 |
| TGA | Thungela Resources | 678.00p | -2.00 | -0.29% | 137,559 |
| TLW | Tullow Oil | 13.30p | 1.10 | 9.02% | 19,553,060 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 3,325,964 |
| TRP | Tower Resources | 0.026p | 0.00 | 0% | 39,942,365 |
| TTE | Totalenergies | €68.80 | 0.00 | 0% | 575,695 |
| TXP | Touchstone Exploration | 10.75p | -1.25 | -10.42% | 523,098 |
| UJO | Union Jack | 4.00p | 0.00 | 0% | 555,767 |
| UKOG | UK Oil & Gas | 0.0145p | -0.001 | -6.45% | 184,859,055 |
| UOG | United Oil&gas | 0.20p | -0.005 | -2.44% | 18,181,109 |
| UPL | Upland Resource | 2.80p | -0.075 | -2.61% | 2,025,370 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 418,410 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.75p | -1.25 | -25% | 5,330,368 |
| ZEN | Zenith Energy | 5.50p | 1.00 | 22.22% | 2,546,605 |
| ZPHR | Zephyr Energy | 3.45p | 0.00 | 0% | 2,576,821 |