Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,517.64
Change 93.63 (0.82%)
High 11,581.56
Low 11,420.40
Prev. Close 11,517.63965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.02 24.02 -0.17 -0.7% 169,616
88E 88 Energy 1.50p 1.5 0.00 0% 1,724,567
ADME Adm Energy 0.025p 0.025 0.00 0% 1,325,985
AET Afentra Plc. 84.20p 84.2 0.60 0.72% 1,759,166
AEX Aminex 2.30p 2.3 -0.05 -2.27% 9,505,991
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.50p 0.5 -0.05 -10% 1,531,344
AT. Ashtead Technology 429.60p 429.6 -2.40 -0.56% 300,874
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 23.25p 23.25 1.25 5.88% 3,875,255
BCE Beacon Energy. 3.25p 3.25 0.00 0% 20,910
BLOE Block Energy P. 1.225p 1.225 0.00 0% 8,891,957
BOR Borders & Sth. 9.40p 9.4 -0.10 -1.05% 1,814,225
BP. BP 597.50p 597.5 6.30 1.07% 42,434,612
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 4,094
BP.B Bp 9% 2nd Prf 160.00p 160 0.00 0% 798
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 3,501,616
CDL Cloudbreak 0.40p 0.4 -0.048 -10.71% 10,685,916
CHAR Chariot 1.30p 1.3 0.03 2.34% 12,155,937
CNE Capricorn Energy PLC 315.00p 315 -15.00 -4.55% 412,838
COR Corpus Resources PLC 0.012p 0.012 0.00 0% 0
CORO Coro Energy 3.87p 3.87 0.12 3.2% 1,603,724
DEC Diversified Energy 1,294.00p 1294 2.00 0.15% 128,537
DELT Deltic Energy 2.85p 2.85 0.00 0% 679,194
ECO Eco (atlantic) 57.40p 57.4 2.40 4.36% 2,489,900
EGY Vaalco Energy 470.00p 470 5.00 1.08% 0
EME Empyrean 0.0525p 0.0525 -0.0025 -4.55% 115,644,259
ENOG Energean Oil & Gas 873.50p 873.5 30.50 3.62% 471,600
ENQ Enquest 20.85p 20.85 1.09 5.52% 15,496,850
ENW Enwell Energy 14.00p 14 0.00 0% 526
EOG Europa Oil & Gas 1.325p 1.325 0.10 8.16% 11,068,557
EPP EnergyPathways 5.00p 5 -0.15 -2.91% 2,538,331
FOG Falcon Oil 19.25p 19.25 -0.55 -2.78% 331,789
GAID Gail(india)gdr $9.62 9.62 0.06 0.63% 3,341
GCM GCM Resources 8.45p 8.45 0.20 2.38% 1,579,634
GENL Genel Energy 53.00p 53 1.10 2.12% 128,568
GEX Georgina Energy 4.25p 4.25 0.25 5.88% 691,633
GKP Gulf Keystone Petroleum 204.00p 204 1.00 0.49% 685,743
GMS Gulf Marine Services 18.36p 18.36 -0.44 -2.34% 2,996,434
GTC Getech Grp 1.80p 1.8 0.00 0% 1,879,549
GTE Gran Tierra 645.00p 645 -10.00 -1.53% 4,007
HBR Harbour Energy 289.80p 289.8 3.20 1.12% 9,944,658
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 487.00p 487 -4.00 -0.81% 337,833
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 258.00p 258 4.00 1.57% 2,829,410
JOG Jersey Oil & Gas plc 110.50p 110.5 4.50 4.25% 217,207
JSE Jadestone Energy 27.00p 27 -0.50 -1.82% 2,183,239
KIST Kistos Holdings 262.50p 262.5 17.50 7.14% 403,919
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 0.02 1.67% 3,500,125
NOG Nostrum Oil&gas 2.24p 2.24 0.12 6% 69,195
NTVO Nativo Resources 0.295p 0.295 -0.015 -4.84% 13,237,627
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.50p 14.5 0.50 3.57% 328,434
ORCP Oracle Power 0.044p 0.044 -0.0035 -7.37% 176,508,209
PANR Pantheon Resources plc 12.40p 12.4 1.00 8.77% 24,684,946
PET Petrel Resources 0.75p 0.75 -0.05 -6.25% 2,890,561
PHAR Pharos Energy 28.40p 28.4 0.20 0.71% 898,971
PMG Parkmead 23.00p 23 1.50 6.98% 957,256
POS Plexus 2.75p 2.75 0.00 0% 20,000
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.30 10% 13,367,245
PTAL PetroTal 29.00p 29 0.40 1.4% 1,477,755
PXEN Prospex Eng 3.40p 3.4 -0.05 -1.45% 778,746
QED Quadrise 2.65p 2.65 0.15 5.88% 16,662,246
RBD Reabold Resources 0.1025p 0.1025 0.005 5.13% 39,193,958
RIGD Reliance Gdr $56.60 56.6 -1.80 -3.08% 134,984
RKH Rockhopper 88.50p 88.5 -1.10 -1.23% 4,711,329
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.70p 7.7 -0.05 -0.65% 629,328
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 74.50p 74.5 1.00 1.36% 180,851
SEPL Seplat Energy 489.50p 489.5 2.00 0.41% 170,696
SHEL Shell 3,568.00p 3568 24.50 0.69% 13,325,374
SNDA Sunda Energy 0.0375p 0.0375 -0.0017 -4.53% 204,060,984
SOU Sound Energy 4.55p 4.55 0.10 2.25% 1,470,483
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 291.60p 291.6 14.10 5.08% 3,044,499
STAR Star Energy 16.25p 16.25 1.00 6.56% 616,679
SYN Synergia Energy 0.011p 0.011 -0.001 -8.33% 93,202,397
TGA Thungela Resources 751.00p 751 -2.00 -0.27% 226,181
TLW Tullow Oil 12.94p 12.94 0.08 0.62% 29,346,848
TOM Tomco Energy 0.033p 0.033 0.00 0% 1,894,722
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 993,812,563
TTE Totalenergies €83.30 83.3 3.60 4.52% 1,047,129
TXP Touchstone Exploration 9.50p 9.5 0.50 5.56% 1,025,371
UJO Union Jack 3.40p 3.4 0.00 0% 301,851
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.185p 0.185 0.015 8.82% 77,853,437
UPL Upland Resource 2.88p 2.88 -0.10 -3.39% 5,598,133
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 1,834,292
WTE Westmount Engy. 2.70p 2.7 0.05 1.89% 774,500
ZEN Zenith Energy 8.00p 8 1.00 14.29% 1,420,909
ZPHR Zephyr Energy 3.45p 3.45 -0.10 -2.82% 2,444,432
FTSE 100 Latest
Value10,348.79
Change-87.50