| Value | 10,276.23 |
|---|---|
| Change | -40.86 (-0.4%) |
| High | 10,388.75 |
| Low | 10,252.27 |
| Prev. Close | 10,276.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.53 | -0.13 | -0.57% | 2,775,633 |
| 88E | 88 Energy | 1.40p | 0.00 | 0% | 572,452 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 80,773,708 |
| AET | Afentra Plc. | 75.60p | 0.60 | 0.8% | 2,163,556 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 1,988,386 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.525p | -0.05 | -8.7% | 3,348,042 |
| AT. | Ashtead Technology | 490.00p | 10.00 | 2.08% | 1,535,941 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 23.50p | 1.75 | 8.05% | 1,713,174 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.05p | 0.00 | 0% | 1,073,541 |
| BOR | Borders & Sth. | 12.40p | 0.20 | 1.64% | 1,658,255 |
| BP. | BP | 544.10p | -2.50 | -0.46% | 47,548,765 |
| BP.A | Bp 8%pf | 146.00p | 0.00 | 0% | 1,836 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -1.00 | -0.62% | 9,025 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 400,000 |
| CDL | Cloudbreak | 0.675p | 0.05 | 8% | 9,356,816 |
| CHAR | Chariot | 1.72p | 0.02 | 1.18% | 9,497,776 |
| CNE | Capricorn Energy PLC | 326.00p | 2.00 | 0.62% | 84,926 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 303 |
| DEC | Diversified Energy | 1,156.00p | -10.00 | -0.86% | 56,739 |
| DELT | Deltic Energy | 6.60p | -0.15 | -2.22% | 886,494 |
| ECO | Eco (atlantic) | 55.80p | 0.00 | 0% | 942,609 |
| EGY | Vaalco Energy | 440.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0575p | -0.0031 | -5.12% | 155,054,989 |
| ENOG | Energean Oil & Gas | 864.00p | 9.00 | 1.05% | 186,737 |
| ENQ | Enquest | 19.88p | 0.74 | 3.87% | 7,116,812 |
| ENW | Enwell Energy | 12.25p | -1.50 | -10.91% | 148,755 |
| EOG | Europa Oil & Gas | 1.475p | 0.075 | 5.36% | 8,079,917 |
| EPP | EnergyPathways | 12.00p | 0.50 | 4.35% | 2,639,216 |
| FOG | Falcon Oil | 16.25p | 0.00 | 0% | 130,159 |
| GAID | Gail(india)gdr | $10.50 | 0.25 | 2.44% | 476 |
| GCM | GCM Resources | 5.50p | 0.00 | 0% | 369,946 |
| GENL | Genel Energy | 51.00p | -0.60 | -1.16% | 34,789 |
| GEX | Georgina Energy | 3.725p | -0.125 | -3.25% | 4,014,676 |
| GKP | Gulf Keystone Petroleum | 186.80p | -1.40 | -0.74% | 607,036 |
| GMS | Gulf Marine Services | 20.05p | 0.17 | 0.86% | 1,972,388 |
| GTC | Getech Grp | 1.90p | 0.00 | 0% | 67,426 |
| GTE | Gran Tierra | 650.00p | 0.00 | 0% | 1,422 |
| HBR | Harbour Energy | 283.60p | -2.40 | -0.84% | 3,025,759 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 500.00p | 9.00 | 1.83% | 335,417 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 272.80p | 0.40 | 0.15% | 2,018,067 |
| JOG | Jersey Oil & Gas plc | 103.00p | -1.00 | -0.96% | 49,087 |
| JSE | Jadestone Energy | 30.25p | -0.05 | -0.17% | 601,638 |
| KIST | Kistos Holdings | 297.50p | -2.50 | -0.83% | 108,455 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.00 | 0% | 2,421,536 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 71,478 |
| NTVO | Nativo Resources | 0.40p | 0.035 | 9.59% | 14,312,879 |
| OGDC | Oil&gas Regs | $8.05 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 24,339 |
| ORCP | Oracle Power | 0.0525p | 0.003 | 6.06% | 42,709,989 |
| PANR | Pantheon Resources plc | 11.40p | 0.21 | 1.88% | 6,509,895 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 63,315 |
| PHAR | Pharos Energy | 27.00p | -0.40 | -1.46% | 343,000 |
| PMG | Parkmead | 20.00p | 2.00 | 10% | 51,445 |
| POS | Plexus | 3.45p | 0.00 | 0% | 83 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.40p | 0.49 | 12.25% | 4,635,993 |
| PTAL | PetroTal | 31.50p | 0.00 | 0% | 365,253 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 191,017 |
| QED | Quadrise | 2.60p | -0.01 | -0.38% | 1,286,702 |
| RBD | Reabold Resources | 94.50p | -3.50 | -3.57% | 70,870 |
| RIGD | Reliance Gdr | $57.20 | 0.00 | 0% | 32,976 |
| RKH | Rockhopper | 79.80p | 0.70 | 0.88% | 959,787 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 83,713 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 91.50p | 0.50 | 0.55% | 67,866 |
| SEPL | Seplat Energy | 569.00p | 2.00 | 0.35% | 112,294 |
| SHEL | Shell | 3,145.50p | -12.00 | -0.38% | 5,607,607 |
| SNDA | Sunda Energy | 2.30p | 0.15 | 6.98% | 1,705,319 |
| SOU | Sound Energy | 4.55p | 0.00 | 0% | 183,350 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 4,481 |
| SQZ | Serica Energy | 276.40p | 3.40 | 1.25% | 2,979,285 |
| STAR | Star Energy | 16.50p | -0.50 | -2.94% | 401,797 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 23,084,511 |
| TGA | Thungela Resources | 608.00p | 0.00 | 0% | 124,843 |
| TLW | Tullow Oil | 16.50p | -0.32 | -1.9% | 17,329,767 |
| TOM | Tomco Energy | 0.029p | 0.00 | 0% | 1,031,828 |
| TRP | Tower Resources | 0.0235p | -0.0005 | -2.08% | 149,913,520 |
| TTE | Totalenergies | €77.50 | 0.25 | 0.32% | 978,562 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 136,387 |
| UJO | Union Jack | 4.90p | -0.46 | -8.58% | 1,847,430 |
| UKOG | UK Oil & Gas | 0.0105p | -0.0005 | -4.55% | 343,636,929 |
| UOG | United Oil&gas | 0.20p | 0.02 | 11.11% | 51,210,835 |
| UPL | Upland Resource | 2.58p | 0.125 | 5.1% | 7,946,617 |
| WCAT | Wildcat Gold | 0.11p | 0.00 | 0% | 144,939 |
| WTE | Westmount Engy. | 3.80p | -0.10 | -2.56% | 1,632,955 |
| ZEN | Zenith Energy | 6.00p | -0.25 | -4% | 85,661 |
| ZPHR | Zephyr Energy | 3.15p | 0.00 | 0% | 490,860 |