Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,276.16
Change -46.23 (-0.5%)
High 9,374.52
Low 9,265.75
Prev. Close 9,322.38965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.855 16.855 -0.20 -1.17% 419,684
88E 88 Energy 1.075p 1.075 0.025 2.38% 134,002
ADME Adm Energy 0.0325p 0.0325 0.00 0% 8,905,118
AET Afentra Plc. 52.00p 52 -0.40 -0.76% 726,324
AEX Aminex 2.20p 2.2 0.05 2.33% 3,405,873
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 3,048,414
AT. Ashtead Technology 448.50p 448.5 12.50 2.87% 127,958
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.50p 17.5 -0.50 -2.78% 301,442
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 0.925p 0.925 -0.025 -2.63% 1,367,289
BOR Borders & Sth. 8.90p 8.9 0.40 4.71% 434,231
BP. BP 465.75p 465.75 -7.00 -1.48% 7,443,286
BP.A Bp 8%pf 150.00p 150 -2.00 -1.32% 3,986
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 3,234
CAD Cadogan 5.00p 5 0.00 0% 2,140
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 106,216
CDL Cloudbreak 0.60p 0.6 0.00 0% 8,215,941
CHAR Chariot 1.43p 1.43 -0.099 -6.47% 2,247,375
CNE Capricorn Energy PLC 257.00p 257 1.00 0.39% 73,090
COR Corpus Resources PLC 0.0145p 0.0145 0.00 0% 980,798
CORO Coro Energy 3.60p 3.6 0.00 0% 11,263
DEC Diversified Energy 985.00p 985 11.00 1.13% 25,002
DELT Deltic Energy 3.20p 3.2 0.00 0% 0
ECO Eco (atlantic) 38.00p 38 0.00 0% 465,393
EGY Vaalco Energy 355.00p 355 0.00 0% 0
EME Empyrean 0.07p 0.07 -0.005 -6.67% 69,745,575
ENOG Energean Oil & Gas 861.50p 861.5 -1.50 -0.17% 82,534
ENQ Enquest 14.26p 14.26 0.02 0.14% 2,268,574
ENW Enwell Energy 16.50p 16.5 0.00 0% 911
EOG Europa Oil & Gas 1.375p 1.375 0.075 5.77% 9,861,601
EPP EnergyPathways 6.25p 6.25 -0.20 -3.1% 1,092,532
FOG Falcon Oil 13.30p 13.3 0.00 0% 8,505
GAID Gail(india)gdr $10.05 10.05 -0.70 -6.51% 40
GCM GCM Resources 8.95p 8.95 -0.05 -0.56% 576,641
GENL Genel Energy 60.10p 60.1 -1.00 -1.64% 60,490
GEX Georgina Energy 6.25p 6.25 -0.50 -7.41% 1,423,509
GKP Gulf Keystone Petroleum 192.20p 192.2 -0.80 -0.41% 379,920
GMS Gulf Marine Services 24.00p 24 0.60 2.56% 413,317
GTC Getech Grp 2.10p 2.1 0.00 0% 18,309
GTE Gran Tierra 440.00p 440 25.00 6.02% 2,656
HBR Harbour Energy 227.00p 227 2.60 1.16% 1,559,969
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 489.50p 489.5 6.00 1.24% 70,320
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 190.40p 190.4 1.00 0.53% 562,244
JOG Jersey Oil & Gas plc 88.50p 88.5 0.00 0% 14,914
JSE Jadestone Energy 24.00p 24 0.40 1.69% 219,753
KIST Kistos Holdings 250.00p 250 -10.00 -3.85% 97,477
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.10p 1.1 -0.025 -2.22% 5,871,399
NOG Nostrum Oil&gas 3.53p 3.53 0.00 0% 1,270
NTVO Nativo Resources 0.46p 0.46 0.00 0% 4,600,162
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 0.00 0% 95,070
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 37,596,283
PANR Pantheon Resources plc 7.72p 7.72 0.25 3.35% 4,734,439
PET Petrel Resources 0.80p 0.8 0.00 0% 1,409
PHAR Pharos Energy 23.10p 23.1 0.30 1.32% 282,342
PMG Parkmead 19.50p 19.5 0.00 0% 146,982
POS Plexus 5.875p 5.875 0.00 0% 9,432
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.25p 3.25 -0.03 -0.91% 1,568,662
PTAL PetroTal 21.75p 21.75 0.25 1.16% 29,687
PXEN Prospex Eng 2.95p 2.95 0.00 0% 21,544
QED Quadrise 1.92p 1.92 -0.07 -3.52% 4,636,951
RBD Reabold Resources 0.0925p 0.0925 0.0125 15.63% 67,428,218
RIGD Reliance Gdr $64.60 64.6 -0.20 -0.31% 36,561
RKH Rockhopper 69.40p 69.4 -1.20 -1.7% 1,292,970
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.85p 7.85 0.25 3.29% 44,696
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 106,466
SEPL Seplat Energy 392.00p 392 1.50 0.38% 67,660
SHEL Shell 2,911.50p 2911.5 -2.50 -0.09% 1,407,277
SNDA Sunda Energy 0.0375p 0.0375 0.0085 29.31% 303,369,981
SOU Sound Energy 0.75p 0.75 -0.05 -6.25% 520,390
SOUC Southern Energy 4.00p 4 0.00 0% 659
SQZ Serica Energy 217.00p 217 -0.50 -0.23% 771,847
STAR Star Energy 10.50p 10.5 0.25 2.44% 123,028
SYN Synergia Energy 0.007p 0.007 0.00 0% 325,057
TGA Thungela Resources 515.00p 515 -3.00 -0.58% 62,343
TLW Tullow Oil 9.17p 9.17 0.12 1.33% 16,351,832
TOM Tomco Energy 0.065p 0.065 0.00 0% 7,645
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 151,974,376
TTE Totalenergies €61.32 61.32 0.00 0% 565,588
TXP Touchstone Exploration 9.15p 9.15 0.00 0% 501,595
UJO Union Jack 2.90p 2.9 0.00 0% 51,023
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 88,023,038
UOG United Oil&gas 0.165p 0.165 -0.005 -2.94% 43,937,597
UPL Upland Resource 3.30p 3.3 0.00 0% 1,325,417
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 730
WG. Wood Group (J) 26.70p 26.7 -0.06 -0.22% 866,254
WTE Westmount Engy. 5.25p 5.25 0.00 0% 172,933
ZEN Zenith Energy 3.65p 3.65 0.05 1.39% 395,000
ZPHR Zephyr Energy 3.90p 3.9 0.30 8.33% 4,246,886
FTSE 100 Latest
Value10,485.54
Change13.43