| Value | 8,392.10 |
|---|---|
| Change | 73.13 (0.88%) |
| High | 8,413.19 |
| Low | 8,313.50 |
| Prev. Close | 8,392.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €14.775 | -0.01 | -0.07% | 1,576,553 |
| 88E | 88 Energy | 1.125p | 0.00 | 0% | 93,163 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.70p | 1.00 | 2.05% | 225,796 |
| AEX | Aminex | 2.30p | 0.05 | 2.22% | 3,258,793 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.28p | 0.00 | 0% | 217,815 |
| AT. | Ashtead Technology | 366.50p | 15.00 | 4.27% | 282,780 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.50p | 0.75 | 5.77% | 656,868 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 112.50p | 0.00 | 0% | 5,407 |
| BLOE | Block Energy P. | 0.85p | -0.05 | -5.56% | 2,105,150 |
| BOR | Borders & Sth. | 11.20p | 0.10 | 0.9% | 458,921 |
| BP. | BP | 425.60p | 6.55 | 1.56% | - |
| BP.A | Bp 8%pf | 147.50p | -4.50 | -2.96% | 3,366 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 3.75p | 0.00 | 0% | 40,000 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.455p | -0.02 | -4.21% | 6,128,905 |
| CEG | Challenger Energy | 8.25p | 0.25 | 3.13% | - |
| CHAR | Chariot | 1.69p | 0.041 | 2.49% | 9,039,042 |
| CNE | Capricorn Energy PLC | 219.50p | 18.00 | 8.93% | 118,965 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.016p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.475p | 0.00 | 0% | 5,536 |
| DEC | Diversified Energy | 1,043.00p | -10.00 | -0.95% | - |
| DELT | Deltic Energy | 7.20p | 0.00 | 0% | 256,373 |
| ECO | Eco (atlantic) | 7.30p | -0.20 | -2.67% | 1,749,784 |
| EGY | Vaalco Energy | 300.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | 0.0025 | 4.76% | 185,972,257 |
| ENOG | Energean Oil & Gas | 840.50p | -23.00 | -2.66% | - |
| ENQ | Enquest | 11.64p | -0.04 | -0.34% | 1,138,074 |
| ENW | Enwell Energy | 21.00p | -0.50 | -2.33% | 42,348 |
| EOG | Europa Oil & Gas | 0.775p | 0.10 | 14.81% | 13,216,944 |
| EPP | EnergyPathways | 2.20p | 0.00 | 0% | - |
| FOG | Falcon Oil | 8.60p | -0.05 | -0.58% | 118,240 |
| GAID | Gail(india)gdr | $12.00 | -0.25 | -2.04% | 1,217 |
| GCM | GCM Resources | 6.00p | 0.00 | 0% | 187,970 |
| GENL | Genel Energy | 63.70p | -0.30 | -0.47% | 377,248 |
| GEX | Georgina Energy | 5.05p | 0.00 | 0% | 287,119 |
| GKP | Gulf Keystone Petroleum | 177.20p | 1.80 | 1.03% | - |
| GMS | Gulf Marine Services | 16.14p | -0.22 | -1.34% | 2,340,389 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 131,287 |
| GTE | Gran Tierra | 305.00p | 0.00 | 0% | 162 |
| HBR | Harbour Energy | 216.60p | -1.20 | -0.55% | - |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 326.50p | 0.50 | 0.15% | - |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 11.25p | 0.20 | 1.85% | 113,490 |
| ITH | Ithaca Energy | 186.80p | 1.40 | 0.76% | - |
| JOG | Jersey Oil & Gas plc | 125.00p | 0.00 | 0% | 4,416 |
| JSE | Jadestone Energy | 18.25p | 0.125 | 0.69% | 833,043 |
| KIST | Kistos Holdings | 167.50p | 2.00 | 1.21% | 89,124 |
| LAS | London & Associated Properties | 9.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.81p | 0.015 | 1.89% | 4,954,935 |
| MSMN | Mosman Oil & Gas | 0.0335p | 0.008 | 31.37% | 3,714,084,835 |
| NOG | Nostrum Oil&gas | 3.51p | -0.02 | -0.57% | 4,981 |
| NTVO | Nativo Resources | 0.55p | 0.05 | 10% | 20,330,171 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 8.50p | 0.00 | 0% | 445 |
| ORCP | Oracle Power | 0.0175p | 0.0015 | 9.38% | 555,690,921 |
| PANR | Pantheon Resources plc | 25.50p | 0.45 | 1.8% | 9,010,742 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 543,926 |
| PFC | Petrofac | 3.975p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 23.00p | 1.20 | 5.5% | 46,877 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | - |
| POS | Plexus | 7.60p | 0.10 | 1.33% | 118,325 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.25 | 8.06% | 1,245,276 |
| PTAL | PetroTal | 33.50p | 0.00 | 0% | 429,521 |
| PXEN | Prospex Eng | 3.80p | 0.47 | 13.7% | 546,793 |
| QED | Quadrise | 4.31p | 0.09 | 2.13% | - |
| RBD | Reabold Resources | 0.055p | 0.00 | 0% | 1,307,688 |
| RIGD | Reliance Gdr | $63.80 | -0.80 | -1.24% | 70,440 |
| RKH | Rockhopper | 77.40p | 2.60 | 3.48% | 2,454,726 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.20p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | 0.00 | 0% | 56,249 |
| SEPL | Seplat Energy | 280.00p | 15.00 | 5.66% | 499,032 |
| SHEL | Shell | 2,622.50p | 16.50 | 0.63% | - |
| SNDA | Sunda Energy | 0.025p | 0.00 | 0% | 36,544,013 |
| SOU | Sound Energy | 0.65p | 0.00 | 0% | 7,357,810 |
| SOUC | Southern Energy | 2.90p | 0.00 | 0% | 900 |
| SQZ | Serica Energy | 163.40p | 1.20 | 0.74% | 1,697,952 |
| STAR | Star Energy | 6.00p | 0.00 | 0% | 18,041,574 |
| SYN | Synergia Energy | 0.021p | 0.00 | 0% | 4,680,746 |
| TGA | Thungela Resources | 367.50p | -13.50 | -3.54% | 340,332 |
| TLW | Tullow Oil | 10.62p | 0.14 | 1.34% | 3,378,155 |
| TOM | Tomco Energy | 0.04p | 0.004 | 10.96% | 4,685,984 |
| TRP | Tower Resources | 0.0365p | 0.0005 | 1.39% | 74,635,676 |
| TTE | Totalenergies | €52.00 | 0.25 | 0.48% | 1,359,403 |
| TXP | Touchstone Exploration | 13.75p | 0.00 | 0% | 308,205 |
| UJO | Union Jack | 4.95p | 0.00 | 0% | 715,287 |
| UKOG | UK Oil & Gas | 0.0102p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.145p | 0.005 | 3.45% | 20,256,493 |
| UPL | Upland Resource | 1.425p | 0.00 | 0% | 3,585,026 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | - |
| WTE | Westmount Engy. | 1.65p | 0.00 | 0% | 20,072 |
| ZEN | Zenith Energy | 3.85p | -0.05 | -1.28% | 422,791 |
| ZPHR | Zephyr Energy | 2.80p | 0.00 | 0% | 3,241,996 |