| Value | 11,051.60 |
|---|---|
| Change | -98.87 (-0.89%) |
| High | 11,150.47 |
| Low | 10,928.50 |
| Prev. Close | 11,051.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.535 | -1.29 | -5.65% | 3,311,416 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 891,305 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 82,975 |
| AET | Afentra Plc. | 84.80p | 2.30 | 2.79% | 3,103,809 |
| AEX | Aminex | 2.30p | 0.15 | 6.82% | 3,564,730 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 839,780 |
| AT. | Ashtead Technology | 472.10p | 22.00 | 4.89% | 960,642 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 461,517 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 250,046 |
| BLOE | Block Energy P. | 1.325p | 0.125 | 10.42% | 6,473,603 |
| BOR | Borders & Sth. | 9.20p | -0.17 | -1.83% | 888,929 |
| BP. | BP | 574.10p | -6.40 | -1.1% | 30,567,645 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 12,278 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 10,123 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 121,848 |
| CASP | Caspian Sunrise | 2.30p | -0.05 | -2.13% | 825,046 |
| CDL | Cloudbreak | 0.40p | -0.04 | -9.09% | 13,044,198 |
| CHAR | Chariot | 1.555p | 0.185 | 13.5% | 99,130,554 |
| CNE | Capricorn Energy PLC | 327.00p | -1.00 | -0.3% | 135,672 |
| COR | Corpus Resources PLC | 0.0125p | 0.0005 | 4.17% | 25,000,000 |
| CORO | Coro Energy | 4.00p | 0.00 | 0% | 80,186 |
| DEC | Diversified Energy | 1,236.00p | 6.00 | 0.49% | 72,675 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 403,159 |
| ECO | Eco (atlantic) | 55.00p | -0.80 | -1.43% | 1,326,255 |
| EGY | Vaalco Energy | 430.00p | -5.00 | -1.15% | 135 |
| EME | Empyrean | 0.0575p | 0.0025 | 4.35% | 116,170,467 |
| ENOG | Energean Oil & Gas | 864.00p | 10.50 | 1.23% | 257,384 |
| ENQ | Enquest | 19.32p | -0.20 | -1.02% | 9,674,697 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.60p | 0.10 | 6.67% | 11,068,098 |
| EPP | EnergyPathways | 5.40p | 0.00 | 0% | 3,739,538 |
| FOG | Falcon Oil | 16.75p | 0.00 | 0% | 16,597 |
| GAID | Gail(india)gdr | $10.50 | 0.20 | 1.94% | 2,528 |
| GCM | GCM Resources | 7.25p | -0.02 | -0.27% | 1,635,559 |
| GENL | Genel Energy | 54.60p | -0.40 | -0.73% | 66,901 |
| GEX | Georgina Energy | 4.25p | 0.125 | 3.03% | 514,160 |
| GKP | Gulf Keystone Petroleum | 194.80p | -3.40 | -1.72% | 574,306 |
| GMS | Gulf Marine Services | 20.05p | 0.05 | 0.25% | 2,687,433 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 103,518 |
| GTE | Gran Tierra | 560.00p | -10.00 | -1.75% | 3,525 |
| HBR | Harbour Energy | 277.60p | 1.80 | 0.65% | 7,101,001 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 489.50p | -4.00 | -0.81% | 437,433 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 248.00p | -2.20 | -0.88% | 1,538,204 |
| JOG | Jersey Oil & Gas plc | 115.50p | 7.00 | 6.45% | 131,911 |
| JSE | Jadestone Energy | 25.75p | -0.10 | -0.39% | 3,937,072 |
| KIST | Kistos Holdings | 272.50p | 5.00 | 1.85% | 167,607 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | 0.02 | 1.53% | 4,824,885 |
| NOG | Nostrum Oil&gas | 1.50p | -0.105 | -6.16% | 164,418 |
| NTVO | Nativo Resources | 0.295p | 0.00 | 0% | 662,452 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 6,640 |
| ORCP | Oracle Power | 0.045p | 0.0025 | 5.88% | 51,486,721 |
| PANR | Pantheon Resources plc | 11.37p | -0.57 | -4.77% | 11,634,600 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 26,761 |
| PHAR | Pharos Energy | 27.60p | 0.00 | 0% | 796,944 |
| PMG | Parkmead | 21.50p | -0.50 | -2.27% | 116,676 |
| POS | Plexus | 2.95p | 0.00 | 0% | 1,397,036 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.55p | 0.20 | 5.97% | 8,761,406 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 112,006 |
| PXEN | Prospex Eng | 3.30p | -0.05 | -1.49% | 762,722 |
| QED | Quadrise | 3.20p | 0.13 | 4.23% | 9,507,736 |
| RBD | Reabold Resources | 0.1025p | 0.005 | 5.13% | 92,023,409 |
| RIGD | Reliance Gdr | $58.10 | 0.50 | 0.87% | 58,581 |
| RKH | Rockhopper | 84.70p | -1.80 | -2.08% | 1,339,623 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.30p | -0.30 | -3.95% | 463,926 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 0.50 | 0.63% | 231,406 |
| SEPL | Seplat Energy | 497.50p | -2.50 | -0.5% | 163,745 |
| SHEL | Shell | 3,420.50p | -28.00 | -0.81% | 15,417,843 |
| SNDA | Sunda Energy | 0.029p | -0.0029 | -8.92% | 168,177,478 |
| SOU | Sound Energy | 4.65p | 0.00 | 0% | 81,015 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 49,074 |
| SQZ | Serica Energy | 268.00p | -3.60 | -1.33% | 1,758,957 |
| STAR | Star Energy | 15.00p | -0.10 | -0.66% | 587,314 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 25,128,293 |
| TGA | Thungela Resources | 680.00p | 4.00 | 0.59% | 315,069 |
| TLW | Tullow Oil | 12.60p | 0.00 | 0% | 5,945,730 |
| TOM | Tomco Energy | 0.032p | 0.00 | 0% | 9,408,504 |
| TRP | Tower Resources | 0.027p | 0.0025 | 10.2% | 1,726,996,755 |
| TTE | Totalenergies | €78.05 | -0.525 | -0.67% | 11,936,698 |
| TXP | Touchstone Exploration | 9.75p | 0.25 | 2.63% | 978,953 |
| UJO | Union Jack | 3.45p | 0.10 | 2.94% | 1,026,674 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.245p | 0.01 | 4.26% | 140,625,362 |
| UPL | Upland Resource | 2.80p | 0.00 | 0% | 1,787,065 |
| WCAT | Wildcat Petrol. | 0.05p | 0.015 | 42.86% | 14,982,150 |
| WTE | Westmount Engy. | 2.85p | 0.00 | 0% | 145,000 |
| ZEN | Zenith Energy | 9.25p | 0.43 | 4.88% | 1,741,285 |
| ZPHR | Zephyr Energy | 3.30p | 0.10 | 3.13% | 4,559,859 |