| Value | 8,920.82 |
|---|---|
| Change | -98.58 (-1.09%) |
| High | 9,019.40 |
| Low | 8,838.38 |
| Prev. Close | 8,920.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.725 | -0.79 | -4.78% | 5,939,883 |
| 88E | 88 Energy | 1.05p | -0.025 | -2.33% | 209,804 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 44.00p | -1.50 | -3.3% | 980,141 |
| AEX | Aminex | 1.475p | 0.00 | 0% | 1,987,492 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | -0.025 | -5.56% | 1,791,440 |
| AT. | Ashtead Technology | 322.00p | 1.00 | 0.31% | 258,246 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 10.75p | 0.00 | 0% | 208,533 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 85.00p | 0.00 | 0% | 2,149 |
| BLOE | Block Energy P. | 0.70p | 0.00 | 0% | 194,908 |
| BOR | Borders & Sth. | 10.10p | -0.70 | -6.48% | 1,613,182 |
| BP. | BP | 453.35p | -4.90 | -1.07% | 24,950,607 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 658 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 4,000 |
| CAD | Cadogan | 3.60p | 0.10 | 2.86% | 1,510,511 |
| CASP | Caspian Sunrise | 2.15p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.875p | -0.025 | -2.78% | 3,522,090 |
| CEG | Challenger Energy | 11.25p | -0.40 | -3.43% | 702,284 |
| CHAR | Chariot | 1.50p | -0.109 | -6.73% | 2,926,063 |
| CNE | Capricorn Energy PLC | 196.40p | -3.60 | -1.8% | 5,855 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 2,308,530 |
| CORO | Coro Energy | 0.375p | -0.015 | -3.85% | 28,711 |
| DEC | Diversified Energy | 1,108.00p | -23.00 | -2.03% | 3,489,014 |
| DELT | Deltic Energy | 6.35p | 0.05 | 0.8% | 701,123 |
| ECO | Eco (atlantic) | 7.30p | 0.00 | 0% | 642,062 |
| EGY | Vaalco Energy | 280.00p | -5.00 | -1.75% | 0 |
| EME | Empyrean | 0.0425p | 0.0025 | 6.25% | 142,675,968 |
| ENOG | Energean Oil & Gas | 930.50p | -29.50 | -3.07% | 182,510 |
| ENQ | Enquest | 11.50p | -0.24 | -2.04% | 1,422,983 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 4,498 |
| EOG | Europa Oil & Gas | 1.80p | 0.15 | 9.09% | 7,020,932 |
| EPP | EnergyPathways | 5.05p | -0.10 | -1.94% | 1,283,847 |
| FOG | Falcon Oil | 9.95p | -0.15 | -1.49% | 244,861 |
| GAID | Gail(india)gdr | $11.90 | -0.10 | -0.83% | 2,756 |
| GCM | GCM Resources | 5.75p | 0.00 | 0% | 1,070,891 |
| GENL | Genel Energy | 60.30p | -1.30 | -2.11% | 281,021 |
| GEX | Georgina Energy | 4.35p | 0.00 | 0% | 880,382 |
| GKP | Gulf Keystone Petroleum | 174.00p | -8.00 | -4.4% | 1,159,787 |
| GMS | Gulf Marine Services | 15.24p | -0.22 | -1.42% | 1,397,781 |
| GTC | Getech Grp | 2.05p | -0.05 | -2.38% | 9 |
| GTE | Gran Tierra | 330.00p | -5.00 | -1.49% | 5,821 |
| HBR | Harbour Energy | 218.00p | -13.00 | -5.63% | 3,147,131 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 357.50p | -12.50 | -3.38% | 358,106 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.30p | -0.45 | -4.52% | 232,828 |
| ITH | Ithaca Energy | 203.00p | -30.50 | -13.06% | 12,338,948 |
| JOG | Jersey Oil & Gas plc | 144.50p | 3.50 | 2.48% | 111,963 |
| JSE | Jadestone Energy | 23.75p | 0.00 | 0% | 751,378 |
| KIST | Kistos Holdings | 161.00p | 0.00 | 0% | 33,586 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.025p | 0.00 | 0% | 2,872,844 |
| NOG | Nostrum Oil&gas | 3.57p | -0.01 | -0.28% | 382 |
| NTVO | Nativo Resources | 0.375p | 0.00 | 0% | 2,478,986 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.50p | -0.75 | -4.92% | 148,665 |
| ORCP | Oracle Power | 0.0375p | -0.0025 | -6.25% | 105,235,302 |
| PANR | Pantheon Resources plc | 26.35p | -1.95 | -6.89% | 11,547,389 |
| PET | Petrel Resources | 0.625p | -0.025 | -3.85% | 1,815,043 |
| PHAR | Pharos Energy | 19.85p | -0.85 | -4.11% | 233,766 |
| PMG | Parkmead | 13.10p | 0.00 | 0% | 79,557 |
| POS | Plexus | 6.00p | 0.00 | 0% | 39,612 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.80p | -0.05 | -1.79% | 404,809 |
| PTAL | PetroTal | 21.25p | -1.10 | -5.09% | 1,446,273 |
| PXEN | Prospex Eng | 3.65p | 0.15 | 4% | 2,645,033 |
| QED | Quadrise | 2.89p | -0.01 | -0.34% | 1,453,015 |
| RBD | Reabold Resources | 0.045p | 0.00 | 0% | 13,886,352 |
| RIGD | Reliance Gdr | $68.80 | -0.20 | -0.29% | 84,083 |
| RKH | Rockhopper | 79.00p | -6.00 | -7.06% | 3,257,814 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.25p | -0.05 | -0.94% | 919,812 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 65.50p | -2.50 | -3.82% | 161,545 |
| SEPL | Seplat Energy | 260.00p | -2.00 | -0.76% | 74,749 |
| SHEL | Shell | 2,785.00p | -28.50 | -1.01% | 11,516,557 |
| SNDA | Sunda Energy | 0.026p | -0.0018 | -7.2% | 147,899,376 |
| SOU | Sound Energy | 0.675p | 0.00 | 0% | 1,961,659 |
| SOUC | Southern Energy | 3.50p | -0.25 | -6.67% | 62,315 |
| SQZ | Serica Energy | 198.60p | -11.90 | -5.65% | 2,467,126 |
| STAR | Star Energy | 9.00p | 0.25 | 2.86% | 297,619 |
| SYN | Synergia Energy | 0.0185p | 0.00 | 0% | 4,288,736 |
| TGA | Thungela Resources | 333.50p | -10.00 | -2.91% | 160,108 |
| TLW | Tullow Oil | 5.04p | -3.49 | -40.91% | 62,672,192 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 3,427 |
| TRP | Tower Resources | 0.0305p | -0.0005 | -1.61% | 187,466,174 |
| TTE | Totalenergies | €55.88 | -0.07 | -0.13% | 1,388,663 |
| TXP | Touchstone Exploration | 6.95p | 0.00 | 0% | 427,812 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 124,806 |
| UKOG | UK Oil & Gas | 0.0175p | -0.004 | -18.6% | 2,076,444,870 |
| UOG | United Oil&gas | 0.13p | -0.01 | -7.69% | 22,428,469 |
| UPL | Upland Resource | 2.90p | 0.125 | 4.5% | 10,515,099 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 28,133,360 |
| WG. | Wood Group (J) | 25.18p | 0.84 | 3.45% | 8,887,317 |
| WTE | Westmount Engy. | 2.35p | -0.15 | -6% | 38,938 |
| ZEN | Zenith Energy | 4.15p | -0.10 | -2.35% | 869,634 |
| ZPHR | Zephyr Energy | 2.45p | 0.00 | 0% | 2,954,434 |