Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,514.39
Change 265.23 (2.36%)
High 11,526.56
Low 11,249.16
Prev. Close 11,514.38965

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.335 24.335 0.385 1.61% 1,825,763
88E 88 Energy 1.625p 1.625 0.15 10.17% 1,927,661
ADME Adm Energy 0.025p 0.025 0.00 0% 1,838,889
AET Afentra Plc. 82.80p 82.8 3.40 4.28% 1,798,101
AEX Aminex 2.20p 2.2 -0.05 -2.22% 4,553,314
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 211,301
AT. Ashtead Technology 406.00p 406 -2.50 -0.61% 223,939
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 1.50 7.32% 861,651
BCE Beacon Energy. 3.25p 3.25 -0.50 -13.33% 242,874
BLOE Block Energy P. 1.20p 1.2 0.10 9.09% 2,164,200
BOR Borders & Sth. 9.55p 9.55 0.20 2.14% 479,353
BP. BP 602.00p 602 17.90 3.06% 68,869,880
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 2,880
BP.B Bp 9% 2nd Prf 160.00p 160 6.00 3.75% 15,439
CAD Cadogan 4.50p 4.5 0.00 0% 50,000
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 402,427
CDL Cloudbreak 0.425p 0.425 -0.005 -1.18% 6,862,533
CHAR Chariot 1.20p 1.2 -0.012 -0.99% 22,982,791
CNE Capricorn Energy PLC 308.50p 308.5 33.00 11.98% 706,854
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 2,554,834
CORO Coro Energy 3.30p 3.3 -0.35 -9.59% 112,833
DEC Diversified Energy 1,400.00p 1400 40.00 2.94% 206,862
DELT Deltic Energy 3.50p 3.5 0.00 0% 18,666
ECO Eco (atlantic) 55.80p 55.8 3.80 7.31% 1,103,572
EGY Vaalco Energy 465.00p 465 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 15,080,704
ENOG Energean Oil & Gas 860.00p 860 -7.50 -0.86% 338,598
ENQ Enquest 20.60p 20.6 1.14 5.86% 9,793,066
ENW Enwell Energy 14.00p 14 0.00 0% 8,985
EOG Europa Oil & Gas 1.30p 1.3 0.00 0% 3,695,342
EPP EnergyPathways 5.35p 5.35 0.05 0.94% 671,325
FOG Falcon Oil 19.70p 19.7 1.95 10.99% 486,662
GAID Gail(india)gdr $9.38 9.38 1.18 14.39% 468
GCM GCM Resources 8.35p 8.35 -0.10 -1.19% 871,433
GENL Genel Energy 53.00p 53 0.20 0.38% 164,519
GEX Georgina Energy 4.625p 4.625 -0.50 -9.76% 630,735
GKP Gulf Keystone Petroleum 208.50p 208.5 -1.50 -0.71% 665,198
GMS Gulf Marine Services 17.92p 17.92 0.02 0.11% 1,819,179
GTC Getech Grp 2.00p 2 0.00 0% 112,591
GTE Gran Tierra 645.00p 645 -5.00 -0.78% 1,097
HBR Harbour Energy 299.60p 299.6 8.00 2.74% 4,751,187
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 487.50p 487.5 -3.50 -0.71% 542,972
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 254.50p 254.5 7.00 2.83% 3,975,414
JOG Jersey Oil & Gas plc 104.00p 104 -5.00 -4.59% 195,931
JSE Jadestone Energy 28.00p 28 0.00 0% 1,041,441
KIST Kistos Holdings 260.00p 260 0.00 0% 198,126
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.275p 1.275 0.025 2% 3,405,532
NOG Nostrum Oil&gas 2.14p 2.14 0.01 0.41% 14,093
NTVO Nativo Resources 0.375p 0.375 -0.01 -2.6% 1,416,658
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 14,460
ORCP Oracle Power 0.0415p 0.0415 -0.001 -2.35% 62,007,370
PANR Pantheon Resources plc 10.84p 10.84 -0.30 -2.69% 11,791,160
PET Petrel Resources 0.80p 0.8 0.00 0% 10,660
PHAR Pharos Energy 28.90p 28.9 0.90 3.21% 1,331,344
PMG Parkmead 21.50p 21.5 0.00 0% 273,808
POS Plexus 4.60p 4.6 0.00 0% 32,284
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.25p 3.25 0.14 4.58% 17,023,874
PTAL PetroTal 30.00p 30 1.40 4.88% 807,655
PXEN Prospex Eng 3.65p 3.65 0.05 1.39% 1,218,096
QED Quadrise 2.30p 2.3 -0.10 -4.26% 5,908,427
RBD Reabold Resources 0.10p 0.1 0.00 0% 1,421,301
RIGD Reliance Gdr $57.70 57.7 0.90 1.58% 138,472
RKH Rockhopper 77.00p 77 2.20 2.94% 4,385,134
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.70p 7.7 -0.10 -1.28% 460,698
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 75.50p 75.5 -1.40 -1.82% 512,517
SEPL Seplat Energy 485.00p 485 3.00 0.62% 61,111,137
SHEL Shell 3,553.50p 3553.5 71.50 2.05% 9,212,776
SNDA Sunda Energy 0.035p 0.035 0.00 0% 18,650,439
SOU Sound Energy 4.15p 4.15 0.00 0% 141,117
SOUC Southern Energy 4.50p 4.5 0.25 5.88% 10,000
SQZ Serica Energy 292.00p 292 18.00 6.57% 7,012,837
STAR Star Energy 14.25p 14.25 0.25 1.79% 99,773
SYN Synergia Energy 0.011p 0.011 0.00 0% 17,329,924
TGA Thungela Resources 784.00p 784 55.00 7.54% 445,550
TLW Tullow Oil 13.12p 13.12 0.84 6.84% 20,215,207
TOM Tomco Energy 0.034p 0.034 0.00 0% 18,967,816
TRP Tower Resources 0.027p 0.027 0.001 3.85% 475,731,835
TTE Totalenergies €84.90 84.9 8.15 10.62% 2,354,510
TXP Touchstone Exploration 11.00p 11 -0.25 -2.22% 3,308,270
UJO Union Jack 3.45p 3.45 0.05 1.49% 777,061
UKOG UK Oil & Gas 0.0115p 0.0115 0.00 0% 61,624,896
UOG United Oil&gas 0.17p 0.17 -0.001 -0.58% 24,305,438
UPL Upland Resource 3.35p 3.35 -0.025 -0.76% 3,271,666
WCAT Wildcat Petrol. 0.04p 0.04 0.00 0% 3,534,687
WTE Westmount Engy. 2.65p 2.65 -0.50 -15.87% 2,407,135
ZEN Zenith Energy 7.00p 7 0.75 12% 999,115
ZPHR Zephyr Energy 3.70p 3.7 0.30 8.82% 7,794,309
FTSE 100 Latest
Value10,127.96
Change160.61