| Value | 9,201.22 |
|---|---|
| Change | 189.44 (2.1%) |
| High | 9,201.54 |
| Low | 9,010.86 |
| Prev. Close | 9,011.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.57 | 0.245 | 1.5% | 713,760 |
| 88E | 88 Energy | 1.025p | 0.00 | 0% | 63,262 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 47.40p | -0.30 | -0.63% | 143,113 |
| AEX | Aminex | 2.10p | -0.10 | -4.55% | 3,583,300 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 235,999 |
| AT. | Ashtead Technology | 416.50p | 12.00 | 2.97% | 167,245 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.50p | -0.50 | -2.78% | 448,278 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.00 | 0% | 1,500,000 |
| BOR | Borders & Sth. | 9.40p | 0.15 | 1.62% | 197,173 |
| BP. | BP | 477.85p | 11.35 | 2.43% | 12,837,787 |
| BP.A | Bp 8%pf | 150.00p | 2.00 | 1.35% | 1,342 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 940 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.70p | 0.00 | 0% | 113,741 |
| CDL | Cloudbreak | 0.625p | 0.00 | 0% | 3,187,501 |
| CHAR | Chariot | 1.50p | 0.039 | 2.67% | 377,626 |
| CNE | Capricorn Energy PLC | 251.00p | 0.00 | 0% | 10,149 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 12,626,262 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 375 |
| DEC | Diversified Energy | 949.00p | 3.00 | 0.32% | 15,149 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 36.50p | -0.50 | -1.35% | 393,741 |
| EGY | Vaalco Energy | 375.00p | 10.00 | 2.74% | 0 |
| EME | Empyrean | 0.08p | -0.01 | -11.11% | 163,716,608 |
| ENOG | Energean Oil & Gas | 851.50p | -17.50 | -2.01% | 77,071 |
| ENQ | Enquest | 12.72p | 0.02 | 0.16% | 284,840 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 1,000 |
| EOG | Europa Oil & Gas | 1.60p | -0.05 | -3.03% | 2,513,404 |
| EPP | EnergyPathways | 6.60p | 0.40 | 6.45% | 2,002,092 |
| FOG | Falcon Oil | 13.75p | 0.00 | 0% | 26,253 |
| GAID | Gail(india)gdr | $10.35 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.50p | 1.00 | 13.33% | 1,632,902 |
| GENL | Genel Energy | 59.40p | -1.40 | -2.3% | 138,340 |
| GEX | Georgina Energy | 8.75p | -0.25 | -2.78% | 1,616,229 |
| GKP | Gulf Keystone Petroleum | 186.20p | 2.60 | 1.42% | 200,281 |
| GMS | Gulf Marine Services | 22.05p | -0.25 | -1.12% | 750,440 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 24,317 |
| GTE | Gran Tierra | 405.00p | 10.00 | 2.53% | 308 |
| HBR | Harbour Energy | 226.20p | -3.00 | -1.31% | 941,135 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 472.50p | 14.50 | 3.17% | 654,528 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 181.60p | 0.80 | 0.44% | 362,526 |
| JOG | Jersey Oil & Gas plc | 93.00p | -1.80 | -1.9% | 38,538 |
| JSE | Jadestone Energy | 23.50p | 0.20 | 0.86% | 1,046,841 |
| KIST | Kistos Holdings | 240.00p | 5.00 | 2.13% | 48,442 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | -0.055 | -5.34% | 7,339,835 |
| NOG | Nostrum Oil&gas | 3.24p | -0.08 | -2.41% | 18 |
| NTVO | Nativo Resources | 0.54p | 0.00 | 0% | 10,194,329 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | -1.00 | -5.26% | 212,383 |
| ORCP | Oracle Power | 0.055p | -0.0025 | -4.35% | 64,615,416 |
| PANR | Pantheon Resources plc | 7.19p | 0.19 | 2.71% | 5,033,202 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 222 |
| PHAR | Pharos Energy | 21.00p | 0.00 | 0% | 149,324 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 33,331 |
| POS | Plexus | 5.75p | 0.00 | 0% | 10,017 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.425p | 0.00 | 0% | 5,654,170 |
| PTAL | PetroTal | 21.00p | 0.10 | 0.48% | 50,060 |
| PXEN | Prospex Eng | 2.95p | -0.05 | -1.67% | 164,453 |
| QED | Quadrise | 2.02p | -0.08 | -3.81% | 1,273,844 |
| RBD | Reabold Resources | 0.1025p | 0.01 | 10.81% | 89,180,703 |
| RIGD | Reliance Gdr | $64.50 | 0.90 | 1.42% | 21,805 |
| RKH | Rockhopper | 73.40p | -1.20 | -1.61% | 512,760 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.00p | 0.30 | 4.48% | 76,186 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.50p | 2.00 | 2.48% | 200,425 |
| SEPL | Seplat Energy | 353.00p | 1.50 | 0.43% | 14,450 |
| SHEL | Shell | 2,845.50p | 56.00 | 2.01% | 1,178,030 |
| SNDA | Sunda Energy | 0.026p | -0.0005 | -1.89% | 21,047,465 |
| SOU | Sound Energy | 0.875p | 0.00 | 0% | 148,575 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 570 |
| SQZ | Serica Energy | 209.00p | 2.50 | 1.21% | 380,801 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 20,760 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 76,974,649 |
| TGA | Thungela Resources | 461.50p | -1.50 | -0.32% | 50,931 |
| TLW | Tullow Oil | 8.04p | 0.26 | 3.34% | 3,979,202 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 231,717 |
| TRP | Tower Resources | 0.03p | 0.00 | 0% | 244,374,379 |
| TTE | Totalenergies | €61.34 | 0.00 | 0% | 1,469,928 |
| TXP | Touchstone Exploration | 9.10p | 0.00 | 0% | 365,284 |
| UJO | Union Jack | 3.10p | -0.15 | -4.62% | 295,418 |
| UKOG | UK Oil & Gas | 0.0165p | -0.0005 | -2.94% | 247,586,053 |
| UOG | United Oil&gas | 0.17p | -0.006 | -3.41% | 31,059,968 |
| UPL | Upland Resource | 3.20p | 0.00 | 0% | 775,890 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.10p | 0.10 | 0.38% | 1,216,615 |
| WTE | Westmount Engy. | 5.75p | 0.00 | 0% | 96,069 |
| ZEN | Zenith Energy | 3.65p | 0.09 | 2.53% | 1,335,842 |
| ZPHR | Zephyr Energy | 2.90p | -0.10 | -3.33% | 1,669,903 |