Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,467.71
Change 0.00 (0%)
High 8,598.91
Low 8,382.36
Prev. Close 8,467.70996

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €15.4225 15.4225 0.00 0% 0
88E 88 Energy 1.14p 1.14 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 38.20p 38.2 0.00 0% 0
AEX Aminex 1.45p 1.45 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.40p 0.4 0.00 0% 0
AT. Ashtead Technology 317.00p 317 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 11.75p 11.75 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 72.50p 72.5 0.00 0% 0
BLOE Block Energy P. 0.775p 0.775 0.00 0% 0
BOR Borders & Sth. 10.00p 10 0.00 0% 0
BP. BP 425.55p 425.55 0.00 0% 0
BP.A Bp 8%pf 151.50p 151.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 165.50p 165.5 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.85p 2.85 0.00 0% 0
CDL Cloudbreak 0.65p 0.65 0.00 0% 0
CEG Challenger Energy 10.10p 10.1 0.00 0% 0
CHAR Chariot 1.576p 1.576 0.00 0% 0
CNE Capricorn Energy PLC 190.60p 190.6 0.00 0% 0
COR Corpus Resources PLC 0.017p 0.017 0.00 0% 0
CORO Coro Energy 0.40p 0.4 0.00 0% 0
DEC Diversified Energy 1,045.00p 1045 0.00 0% 0
DELT Deltic Energy 3.50p 3.5 0.00 0% 0
ECO Eco (atlantic) 24.20p 24.2 0.00 0% 0
EGY Vaalco Energy 285.00p 285 0.00 0% 0
EME Empyrean 0.0325p 0.0325 0.00 0% 0
ENOG Energean Oil & Gas 861.00p 861 0.00 0% 0
ENQ Enquest 10.18p 10.18 0.00 0% 0
ENW Enwell Energy 20.00p 20 0.00 0% 0
EOG Europa Oil & Gas 2.24p 2.24 0.00 0% 0
EPP EnergyPathways 4.05p 4.05 0.00 0% 0
FOG Falcon Oil 10.85p 10.85 0.00 0% 0
GAID Gail(india)gdr $11.25 11.25 0.00 0% 0
GCM GCM Resources 5.75p 5.75 0.00 0% 0
GENL Genel Energy 57.20p 57.2 0.00 0% 0
GEX Georgina Energy 3.00p 3 0.00 0% 0
GKP Gulf Keystone Petroleum 172.20p 172.2 0.00 0% 0
GMS Gulf Marine Services 16.06p 16.06 0.00 0% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 320.00p 320 0.00 0% 0
HBR Harbour Energy 204.20p 204.2 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 372.00p 372 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 11.20p 11.2 0.00 0% 0
ITH Ithaca Energy 160.60p 160.6 0.00 0% 0
JOG Jersey Oil & Gas plc 82.00p 82 0.00 0% 0
JSE Jadestone Energy 21.50p 21.5 0.00 0% 0
KIST Kistos Holdings 185.00p 185 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.025p 1.025 0.00 0% 0
NOG Nostrum Oil&gas 3.86p 3.86 0.00 0% 0
NTVO Nativo Resources 0.325p 0.325 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 13.25p 13.25 0.00 0% 0
ORCP Oracle Power 0.039p 0.039 0.00 0% 0
PANR Pantheon Resources plc 19.44p 19.44 0.00 0% 0
PET Petrel Resources 0.70p 0.7 0.00 0% 0
PHAR Pharos Energy 20.20p 20.2 0.00 0% 0
PMG Parkmead 14.25p 14.25 0.00 0% 0
POS Plexus 5.75p 5.75 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 0
PTAL PetroTal 20.00p 20 0.00 0% 0
PXEN Prospex Eng 2.90p 2.9 0.00 0% 0
QED Quadrise 2.96p 2.96 0.00 0% 0
RBD Reabold Resources 0.04p 0.04 0.00 0% 0
RIGD Reliance Gdr $68.00 68 0.00 0% 0
RKH Rockhopper 70.80p 70.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 6.625p 6.625 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 60.00p 60 0.00 0% 0
SEPL Seplat Energy 257.50p 257.5 0.00 0% 0
SHEL Shell 2,657.50p 2657.5 0.00 0% 0
SNDA Sunda Energy 0.0262p 0.0262 0.00 0% 0
SOU Sound Energy 0.975p 0.975 0.00 0% 0
SOUC Southern Energy 5.00p 5 0.00 0% 0
SQZ Serica Energy 171.60p 171.6 0.00 0% 0
STAR Star Energy 9.26p 9.26 0.00 0% 0
SYN Synergia Energy 0.0075p 0.0075 0.00 0% 0
TGA Thungela Resources 441.50p 441.5 0.00 0% 0
TLW Tullow Oil 5.95p 5.95 0.00 0% 0
TOM Tomco Energy 0.06p 0.06 0.00 0% 0
TRP Tower Resources 0.028p 0.028 0.00 0% 0
TTE Totalenergies €57.90 57.9 0.00 0% 7
TXP Touchstone Exploration 7.60p 7.6 0.00 0% 0
UJO Union Jack 2.55p 2.55 0.00 0% 0
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 0
UOG United Oil&gas 0.11p 0.11 0.00 0% 0
UPL Upland Resource 3.10p 3.1 0.00 0% 0
WCAT Wildcat Petrol. 0.075p 0.075 0.00 0% 0
WG. Wood Group (J) 24.00p 24 0.00 0% 0
WTE Westmount Engy. 3.45p 3.45 0.00 0% 0
ZEN Zenith Energy 3.60p 3.6 0.00 0% 0
ZPHR Zephyr Energy 2.60p 2.6 0.00 0% 0
FTSE 100 Latest
Value9,774.32
Change0.00