| Value | 11,113.40 |
|---|---|
| Change | -492.08 (-4.24%) |
| High | 11,605.48 |
| Low | 11,064.28 |
| Prev. Close | 11,113.40039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.425 | -1.06 | -4.33% | 3,396,460 |
| 88E | 88 Energy | 1.575p | -0.025 | -1.56% | 1,892,258 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 3,900,245 |
| AET | Afentra Plc. | 79.80p | -5.60 | -6.56% | 2,979,680 |
| AEX | Aminex | 2.15p | -0.10 | -4.35% | 2,479,779 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.00 | 0% | 26,748,597 |
| AT. | Ashtead Technology | 428.50p | 11.00 | 2.63% | 146,274 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.75p | -2.00 | -9.3% | 4,720,886 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 56,310 |
| BLOE | Block Energy P. | 1.30p | 0.08 | 6.56% | 12,190,765 |
| BOR | Borders & Sth. | 9.65p | -0.05 | -0.52% | 821,866 |
| BP. | BP | 576.00p | -30.30 | -5% | 88,493,101 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 5,389 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 9.00 | 5.73% | 5,142 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 1,700,470 |
| CDL | Cloudbreak | 0.40p | -0.025 | -5.88% | 16,912,972 |
| CHAR | Chariot | 1.25p | -0.02 | -1.57% | 9,236,726 |
| CNE | Capricorn Energy PLC | 325.50p | 20.00 | 6.55% | 354,346 |
| COR | Corpus Resources PLC | 0.0125p | 0.0005 | 4.17% | 372,505,693 |
| CORO | Coro Energy | 3.30p | 0.00 | 0% | 8,271 |
| DEC | Diversified Energy | 1,252.00p | -158.00 | -11.21% | 338,443 |
| DELT | Deltic Energy | 2.50p | -1.00 | -28.57% | 3,234,194 |
| ECO | Eco (atlantic) | 53.00p | -3.00 | -5.36% | 1,398,361 |
| EGY | Vaalco Energy | 460.00p | -5.00 | -1.08% | 672 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 21,496,244 |
| ENOG | Energean Oil & Gas | 829.50p | -34.50 | -3.99% | 231,950 |
| ENQ | Enquest | 19.56p | -1.09 | -5.28% | 9,235,422 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 53,792 |
| EOG | Europa Oil & Gas | 1.25p | 0.00 | 0% | 2,644,804 |
| EPP | EnergyPathways | 5.10p | -0.20 | -3.77% | 1,033,094 |
| FOG | Falcon Oil | 19.50p | 0.50 | 2.63% | 595,447 |
| GAID | Gail(india)gdr | $9.56 | 0.18 | 1.92% | 384 |
| GCM | GCM Resources | 8.40p | 0.14 | 1.69% | 703,394 |
| GENL | Genel Energy | 53.30p | -0.20 | -0.37% | 193,317 |
| GEX | Georgina Energy | 4.375p | -0.38 | -7.48% | 722,376 |
| GKP | Gulf Keystone Petroleum | 202.50p | -10.50 | -4.93% | 611,868 |
| GMS | Gulf Marine Services | 18.72p | 0.82 | 4.58% | 3,398,416 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 640,617 |
| GTE | Gran Tierra | 660.00p | 0.00 | 0% | 7,043 |
| HBR | Harbour Energy | 287.80p | -12.00 | -4% | 7,537,736 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 484.50p | -11.50 | -2.32% | 760,785 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 245.00p | -13.00 | -5.04% | 3,152,553 |
| JOG | Jersey Oil & Gas plc | 107.50p | 9.50 | 9.69% | 125,888 |
| JSE | Jadestone Energy | 25.75p | -2.00 | -7.14% | 3,048,030 |
| KIST | Kistos Holdings | 245.00p | -15.00 | -5.88% | 222,970 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | -0.05 | -4% | 2,877,454 |
| NOG | Nostrum Oil&gas | 2.16p | 0.01 | 0.41% | 14,746 |
| NTVO | Nativo Resources | 0.375p | 0.00 | 0% | 2,687,624 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 172,208 |
| ORCP | Oracle Power | 0.0475p | 0.00 | 0% | 86,960,251 |
| PANR | Pantheon Resources plc | 10.82p | -0.36 | -3.22% | 8,329,071 |
| PET | Petrel Resources | 0.80p | -0.05 | -5.88% | 17,625 |
| PHAR | Pharos Energy | 27.60p | 0.40 | 1.47% | 986,265 |
| PMG | Parkmead | 22.00p | 0.50 | 2.33% | 271,604 |
| POS | Plexus | 2.75p | -0.10 | -3.51% | 1,662,541 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | -0.10 | -3.13% | 5,866,080 |
| PTAL | PetroTal | 28.50p | -2.70 | -8.65% | 1,100,613 |
| PXEN | Prospex Eng | 3.60p | 0.05 | 1.41% | 578,345 |
| QED | Quadrise | 2.80p | 0.58 | 26.13% | 4,487,532 |
| RBD | Reabold Resources | 0.0975p | -0.0025 | -2.5% | 21,973,938 |
| RIGD | Reliance Gdr | $59.10 | 1.00 | 1.72% | 68,375 |
| RKH | Rockhopper | 77.60p | -1.20 | -1.52% | 1,415,870 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.00p | 0.05 | 0.63% | 1,174,438 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 73.50p | -2.20 | -2.89% | 369,605 |
| SEPL | Seplat Energy | 480.00p | -11.00 | -2.24% | 1,370,781 |
| SHEL | Shell | 3,443.50p | -139.50 | -3.89% | 14,887,797 |
| SNDA | Sunda Energy | 0.039p | 0.003 | 8.57% | 285,693,564 |
| SOU | Sound Energy | 4.45p | 0.30 | 7.23% | 683,369 |
| SOUC | Southern Energy | 4.25p | -0.25 | -5.56% | 32,933 |
| SQZ | Serica Energy | 265.50p | -28.50 | -9.69% | 4,823,676 |
| STAR | Star Energy | 14.75p | 0.00 | 0% | 150,690 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 12,742,161 |
| TGA | Thungela Resources | 754.00p | 8.00 | 1.07% | 574,751 |
| TLW | Tullow Oil | 12.16p | -0.74 | -5.74% | 14,975,907 |
| TOM | Tomco Energy | 0.031p | -0.0005 | -1.59% | 983,253 |
| TRP | Tower Resources | 0.0255p | -0.0015 | -5.56% | 416,972,499 |
| TTE | Totalenergies | €77.60 | -3.22 | -3.98% | 6,638,119 |
| TXP | Touchstone Exploration | 9.00p | -0.25 | -2.7% | 1,797,167 |
| UJO | Union Jack | 3.35p | 0.15 | 4.69% | 659,997 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.17p | 0.00 | 0% | 7,477,111 |
| UPL | Upland Resource | 2.95p | -0.075 | -2.48% | 9,746,411 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 20,816,438 |
| WTE | Westmount Engy. | 2.65p | -0.10 | -3.64% | 163,964 |
| ZEN | Zenith Energy | 7.25p | -0.25 | -3.33% | 764,717 |
| ZPHR | Zephyr Energy | 3.60p | 0.00 | 0% | 1,426,604 |