| Value | 8,584.87 |
|---|---|
| Change | 21.11 (0.25%) |
| High | 8,608.93 |
| Low | 8,545.06 |
| Prev. Close | 8,584.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.855 | 0.2575 | 1.65% | 1,422,641 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 499,823 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.00p | -1.00 | -2.56% | 534,152 |
| AEX | Aminex | 1.60p | 0.05 | 3.23% | 4,938,024 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 416,748 |
| AT. | Ashtead Technology | 320.00p | 13.50 | 4.4% | 837,195 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.25p | 0.25 | 1.92% | 345,378 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 70.00p | -5.00 | -6.67% | 43,230 |
| BLOE | Block Energy P. | 0.80p | 0.00 | 0% | 2,879,713 |
| BOR | Borders & Sth. | 10.00p | -0.20 | -1.96% | 1,085,245 |
| BP. | BP | 427.65p | 2.80 | 0.66% | 33,365,266 |
| BP.A | Bp 8%pf | 152.00p | -3.00 | -1.97% | 2,633 |
| BP.B | Bp 9% 2nd Prf | 166.00p | 0.00 | 0% | 500 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 218 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 685,374 |
| CDL | Cloudbreak | 0.70p | 0.09 | 14.75% | 5,807,472 |
| CHAR | Chariot | 1.65p | 0.102 | 6.59% | 1,945,491 |
| CNE | Capricorn Energy PLC | 190.00p | -2.20 | -1.14% | 24,922 |
| COR | Corpus Resources PLC | 0.0165p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 1,366,990 |
| DEC | Diversified Energy | 1,040.00p | 10.00 | 0.97% | 75,431 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 420,596 |
| ECO | Eco (atlantic) | 21.50p | 1.50 | 7.5% | 1,479,010 |
| EGY | Vaalco Energy | 265.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.035p | 0.00 | 0% | 48,853,219 |
| ENOG | Energean Oil & Gas | 874.50p | -2.50 | -0.29% | 231,128 |
| ENQ | Enquest | 10.30p | 0.20 | 1.98% | 1,987,653 |
| ENW | Enwell Energy | 16.50p | -6.00 | -28.57% | 179,207 |
| EOG | Europa Oil & Gas | 1.875p | 0.00 | 0% | 2,416,140 |
| EPP | EnergyPathways | 4.05p | 0.00 | 0% | 211,919 |
| FOG | Falcon Oil | 10.75p | 0.00 | 0% | 27,922 |
| GAID | Gail(india)gdr | $11.20 | 0.10 | 0.9% | 672 |
| GCM | GCM Resources | 5.25p | 0.00 | 0% | 408,243 |
| GENL | Genel Energy | 59.00p | 0.80 | 1.37% | 409,471 |
| GEX | Georgina Energy | 2.95p | 0.00 | 0% | 337,335 |
| GKP | Gulf Keystone Petroleum | 171.00p | 2.40 | 1.42% | 259,076 |
| GMS | Gulf Marine Services | 16.22p | 0.42 | 2.66% | 2,348,276 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 51,970 |
| GTE | Gran Tierra | 295.00p | 0.00 | 0% | 308 |
| HBR | Harbour Energy | 204.00p | -2.40 | -1.16% | 10,646,747 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 366.50p | 9.00 | 2.52% | 322,988 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 3.90p | -5.815 | -60.51% | 3,923,776 |
| ITH | Ithaca Energy | 162.20p | 3.40 | 2.14% | 2,583,575 |
| JOG | Jersey Oil & Gas plc | 71.00p | -3.50 | -4.7% | 68,782 |
| JSE | Jadestone Energy | 23.25p | 1.50 | 6.9% | 1,111,454 |
| KIST | Kistos Holdings | 182.50p | 0.50 | 0.27% | 337,038 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.05p | 0.00 | 0% | 1,338,943 |
| NOG | Nostrum Oil&gas | 3.76p | 0.00 | 0% | 23,355 |
| NTVO | Nativo Resources | 0.325p | 0.00 | 0% | 692,161 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.00 | 0% | 20,478 |
| ORCP | Oracle Power | 0.0375p | -0.0025 | -6.25% | 41,843,460 |
| PANR | Pantheon Resources plc | 9.00p | -9.20 | -50.55% | 133,976,863 |
| PET | Petrel Resources | 0.675p | 0.00 | 0% | 1,184,857 |
| PHAR | Pharos Energy | 19.95p | -0.75 | -3.62% | 171,656 |
| PMG | Parkmead | 14.50p | 0.00 | 0% | 66,249 |
| POS | Plexus | 5.25p | 0.00 | 0% | 120,700 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | -0.10 | -3.23% | 1,461,298 |
| PTAL | PetroTal | 20.00p | 0.25 | 1.28% | 765,483 |
| PXEN | Prospex Eng | 2.45p | 0.10 | 4.26% | 643,600 |
| QED | Quadrise | 2.62p | -0.54 | -17.09% | 6,010,391 |
| RBD | Reabold Resources | 0.0475p | 0.00 | 0% | 6,747,738 |
| RIGD | Reliance Gdr | $70.60 | 0.80 | 1.15% | 24,772 |
| RKH | Rockhopper | 76.20p | 5.60 | 7.93% | 4,830,379 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.85p | 0.00 | 0% | 262,800 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 59.00p | -2.00 | -3.28% | 39,558 |
| SEPL | Seplat Energy | 251.00p | -3.00 | -1.18% | 26,565 |
| SHEL | Shell | 2,705.00p | 2.00 | 0.07% | 7,808,373 |
| SNDA | Sunda Energy | 0.024p | -0.0005 | -1.96% | 63,337,641 |
| SOU | Sound Energy | 1.025p | -0.025 | -2.38% | 2,192,093 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 173.00p | 0.40 | 0.23% | 1,392,521 |
| STAR | Star Energy | 9.50p | -0.06 | -0.65% | 35,918 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 29,582,350 |
| TGA | Thungela Resources | 446.50p | -17.00 | -3.67% | 234,078 |
| TLW | Tullow Oil | 5.77p | 0.05 | 0.87% | 2,247,397 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 2,929,942 |
| TRP | Tower Resources | 0.028p | 0.00 | 0% | 64,035,888 |
| TTE | Totalenergies | €58.70 | 0.10 | 0.17% | 504,002 |
| TXP | Touchstone Exploration | 7.10p | -0.10 | -1.39% | 1,030,807 |
| UJO | Union Jack | 2.40p | 0.00 | 0% | 8,493 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 141,773,066 |
| UOG | United Oil&gas | 0.125p | 0.008 | 6.67% | 21,793,188 |
| UPL | Upland Resource | 2.70p | -0.15 | -5.26% | 2,365,427 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 46,000,000 |
| WG. | Wood Group (J) | 23.70p | 0.30 | 1.28% | 2,643,182 |
| WTE | Westmount Engy. | 3.50p | 0.05 | 1.45% | 126,967 |
| ZEN | Zenith Energy | 3.25p | -0.11 | -3.27% | 425,614 |
| ZPHR | Zephyr Energy | 2.55p | 0.00 | 0% | 2,785,272 |