Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,460.30
Change -355.12 (-3.28%)
High 10,815.42
Low 10,222.34
Prev. Close 10,460.2998

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.72 21.72 -1.105 -4.84% 514,661
88E 88 Energy 1.35p 1.35 0.00 0% 1,685,800
ADME Adm Energy 0.025p 0.025 0.00 0% 1,351,203
AET Afentra Plc. 73.20p 73.2 -2.40 -3.17% 895,256
AEX Aminex 2.25p 2.25 -0.27 -11.25% 2,499,936
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.67p 0.67 0.075 12% 14,547,380
AT. Ashtead Technology 481.00p 481 1.00 0.21% 244,032
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 20.75p 20.75 -1.25 -5.68% 691,216
BCE Beacon Energy. 3.25p 3.25 0.00 0% 84,750
BLOE Block Energy P. 1.10p 1.1 0.02 1.82% 4,932,649
BOR Borders & Sth. 10.30p 10.3 -0.15 -1.44% 681,543
BP. BP 551.30p 551.3 -21.30 -3.72% 64,278,650
BP.A Bp 8%pf 146.00p 146 0.00 0% 771
BP.B Bp 9% 2nd Prf 161.00p 161 0.00 0% 229
CAD Cadogan 4.25p 4.25 0.00 0% 150,503
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.60p 0.6 0.194 47.78% 86,260,790
CHAR Chariot 1.70p 1.7 -0.05 -2.86% 4,859,542
CNE Capricorn Energy PLC 308.00p 308 -10.00 -3.14% 157,982
COR Corpus Resources PLC 0.0155p 0.0155 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 3,769
DEC Diversified Energy 1,136.00p 1136 -60.00 -5.02% 111,454
DELT Deltic Energy 5.25p 5.25 0.00 0% 684,027
ECO Eco (atlantic) 61.80p 61.8 -3.00 -4.63% 873,307
EGY Vaalco Energy 465.00p 465 -15.00 -3.13% 0
EME Empyrean 0.06p 0.06 0.00 0% 30,285,821
ENOG Energean Oil & Gas 857.50p 857.5 -35.00 -3.92% 333,973
ENQ Enquest 19.46p 19.46 -1.54 -7.33% 12,844,161
ENW Enwell Energy 13.75p 13.75 -0.05 -0.36% 68,661
EOG Europa Oil & Gas 1.50p 1.5 -0.025 -1.64% 1,110,572
EPP EnergyPathways 9.50p 9.5 1.70 21.79% 23,006,365
FOG Falcon Oil 16.00p 16 -1.00 -5.88% 208,333
GAID Gail(india)gdr $11.20 11.2 0.70 6.67% 12,294
GCM GCM Resources 5.75p 5.75 -0.15 -2.54% 236,766
GENL Genel Energy 53.00p 53 1.00 1.92% 88,087
GEX Georgina Energy 2.90p 2.9 0.20 6.9% 2,037,498
GKP Gulf Keystone Petroleum 186.00p 186 -6.20 -3.23% 781,417
GMS Gulf Marine Services 20.30p 20.3 -0.35 -1.69% 2,839,779
GTC Getech Grp 1.75p 1.75 -0.075 -4.11% 302,373
GTE Gran Tierra 635.00p 635 -25.00 -3.79% 3,893
HBR Harbour Energy 279.60p 279.6 -14.00 -4.77% 6,518,867
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 500.00p 500 -17.00 -3.29% 344,720
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 252.80p 252.8 -15.80 -5.88% 2,708,709
JOG Jersey Oil & Gas plc 111.50p 111.5 -1.00 -0.89% 39,979
JSE Jadestone Energy 29.00p 29 -1.40 -4.64% 1,865,722
KIST Kistos Holdings 300.00p 300 -16.00 -5.08% 347,029
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.30p 1.3 -0.08 -5.8% 8,872,592
NOG Nostrum Oil&gas 3.50p 3.5 0.00 0% 148,782
NTVO Nativo Resources 0.27p 0.27 0.01 3.85% 12,578,307
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 -0.50 -2.94% 33,934
ORCP Oracle Power 0.05p 0.05 0.003 6.38% 46,028,110
PANR Pantheon Resources plc 10.49p 10.49 -0.08 -0.76% 7,673,042
PET Petrel Resources 0.90p 0.9 0.00 0% 27,200
PHAR Pharos Energy 26.50p 26.5 -1.60 -5.69% 511,177
PMG Parkmead 20.00p 20 -1.50 -6.98% 571,338
POS Plexus 3.60p 3.6 0.15 4.35% 68,217
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.60p 3.6 0.25 7.46% 5,107,338
PTAL PetroTal 27.50p 27.5 -1.00 -3.45% 2,978,311
PXEN Prospex Eng 3.20p 3.2 0.00 0% 148,317
QED Quadrise 2.60p 2.6 -0.20 -7.14% 3,534,750
RBD Reabold Resources 0.0975p 0.0975 -0.0075 -7.14% 87,439,966
RIGD Reliance Gdr $61.60 61.6 0.60 0.98% 69,514
RKH Rockhopper 80.00p 80 -3.60 -4.31% 4,861,441
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.30p 7.3 -0.09 -1.22% 2,160,592
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 86.50p 86.5 -1.50 -1.7% 74,467
SEPL Seplat Energy 573.00p 573 -17.00 -2.88% 298,728
SHEL Shell 3,211.50p 3211.5 -101.00 -3.05% 8,373,050
SNDA Sunda Energy 2.20p 2.2 -0.233 -9.58% 5,179,255
SOU Sound Energy 4.45p 4.45 0.20 4.71% 535,652
SOUC Southern Energy 4.50p 4.5 0.50 12.5% 14,961
SQZ Serica Energy 262.60p 262.6 -22.40 -7.86% 3,013,199
STAR Star Energy 16.00p 16 0.00 0% 399,422
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 13,621,890
TGA Thungela Resources 620.00p 620 -16.00 -2.52% 324,855
TLW Tullow Oil 16.00p 16 -2.04 -11.31% 44,791,855
TOM Tomco Energy 0.0295p 0.0295 -0.001 -3.28% 39,050,109
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 256,848,061
TTE Totalenergies €75.25 75.25 -3.925 -4.96% 1,809,071
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 185,440
UJO Union Jack 4.75p 4.75 0.80 20.25% 1,610,077
UKOG UK Oil & Gas 0.0105p 0.0105 0.001 10.53% 424,920,500
UOG United Oil&gas 0.22p 0.22 0.005 2.33% 41,167,697
UPL Upland Resource 2.60p 2.6 0.10 3.77% 4,907,676
WCAT Wildcat Gold 0.065p 0.065 0.00 0% 9,228
WTE Westmount Engy. 4.20p 4.2 0.00 0% 192,660
ZEN Zenith Energy 6.50p 6.5 0.00 0% 970,008
ZPHR Zephyr Energy 3.35p 3.35 0.00 0% 1,410,494
FTSE 100 Latest
Value10,438.66
Change219.55