| Value | 11,016.18 |
|---|---|
| Change | -191.69 (-1.71%) |
| High | 11,207.87 |
| Low | 10,964.67 |
| Prev. Close | 11,016.17969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.50 | -0.31 | -1.25% | 1,346,253 |
| 88E | 88 Energy | 1.65p | -0.20 | -10.81% | 2,816,542 |
| ADME | Adm Energy | 0.025p | -0.0075 | -23.08% | 5,873,329 |
| AET | Afentra Plc. | 77.00p | 3.60 | 4.9% | 1,442,195 |
| AEX | Aminex | 2.20p | 0.15 | 7.14% | 1,174,714 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 175,676 |
| AT. | Ashtead Technology | 398.50p | 2.50 | 0.63% | 762,765 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 0.00 | 0% | 1,399,787 |
| BCE | Beacon Energy. | 3.75p | -0.10 | -2.6% | 92,170 |
| BLOE | Block Energy P. | 1.075p | 0.05 | 4.88% | 6,676,079 |
| BOR | Borders & Sth. | 10.10p | 0.40 | 4.12% | 580,669 |
| BP. | BP | 562.30p | -20.90 | -3.58% | 128,811,767 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 5,176 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 5,720 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 40,057 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 147,705 |
| CDL | Cloudbreak | 0.475p | 0.049 | 11.5% | 17,540,413 |
| CHAR | Chariot | 1.33p | 0.01 | 0.76% | 1,375,090 |
| CNE | Capricorn Energy PLC | 268.00p | -2.00 | -0.74% | 205,454 |
| COR | Corpus Resources PLC | 0.0125p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 110,275 |
| DEC | Diversified Energy | 1,222.00p | 26.00 | 2.17% | 2,331,211 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 291,947 |
| ECO | Eco (atlantic) | 58.60p | -0.60 | -1.01% | 1,575,965 |
| EGY | Vaalco Energy | 470.00p | 60.00 | 14.63% | 6,511 |
| EME | Empyrean | 0.0525p | 0.00 | 0% | 57,408,302 |
| ENOG | Energean Oil & Gas | 858.00p | -63.50 | -6.89% | 1,071,981 |
| ENQ | Enquest | 20.15p | -0.90 | -4.28% | 16,569,569 |
| ENW | Enwell Energy | 14.00p | -0.75 | -5.08% | 23,721 |
| EOG | Europa Oil & Gas | 1.40p | 0.05 | 3.7% | 1,527,381 |
| EPP | EnergyPathways | 5.90p | -0.05 | -0.84% | 1,060,438 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 9,220 |
| GAID | Gail(india)gdr | $9.56 | -0.24 | -2.45% | 2,194 |
| GCM | GCM Resources | 8.10p | -0.10 | -1.22% | 1,273,408 |
| GENL | Genel Energy | 56.50p | -0.50 | -0.88% | 218,794 |
| GEX | Georgina Energy | 6.00p | 0.00 | 0% | 330,432 |
| GKP | Gulf Keystone Petroleum | 224.50p | -7.50 | -3.23% | 2,007,712 |
| GMS | Gulf Marine Services | 16.60p | -0.26 | -1.54% | 10,168,493 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 14,332 |
| GTE | Gran Tierra | 600.00p | -5.00 | -0.83% | 5,321 |
| HBR | Harbour Energy | 302.40p | -16.40 | -5.14% | 12,371,863 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 472.50p | -9.50 | -1.97% | 1,714,398 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 267.50p | -16.50 | -5.81% | 10,319,576 |
| JOG | Jersey Oil & Gas plc | 126.50p | -5.00 | -3.8% | 49,448 |
| JSE | Jadestone Energy | 29.00p | -1.80 | -5.86% | 3,380,882 |
| KIST | Kistos Holdings | 260.00p | -16.00 | -5.8% | 540,576 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.15p | -0.10 | -8% | 2,296,309 |
| NOG | Nostrum Oil&gas | 2.90p | -0.15 | -5.07% | 307,898 |
| NTVO | Nativo Resources | 0.41p | 0.00 | 0% | 8,681,112 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.75p | 0.00 | 0% | 25,816 |
| ORCP | Oracle Power | 0.0435p | 0.0035 | 8.75% | 50,859,787 |
| PANR | Pantheon Resources plc | 9.05p | -0.51 | -5.33% | 5,625,898 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 17,433 |
| PHAR | Pharos Energy | 27.70p | -0.50 | -1.77% | 725,669 |
| PMG | Parkmead | 25.80p | -0.50 | -1.9% | 299,298 |
| POS | Plexus | 4.95p | -0.175 | -3.41% | 1,235,413 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | -0.025 | -0.76% | 3,495,557 |
| PTAL | PetroTal | 29.00p | -0.25 | -0.84% | 693,289 |
| PXEN | Prospex Eng | 3.95p | -0.15 | -3.66% | 539,008 |
| QED | Quadrise | 1.50p | -0.1625 | -9.77% | 9,783,101 |
| RBD | Reabold Resources | 0.1125p | 0.00 | 0% | 3,875,888 |
| RIGD | Reliance Gdr | $60.00 | -0.50 | -0.83% | 99,423 |
| RKH | Rockhopper | 74.80p | -3.40 | -4.35% | 2,718,903 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.60p | 0.10 | 1.18% | 367,239 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 0.50 | 0.62% | 171,330 |
| SEPL | Seplat Energy | 470.50p | -7.50 | -1.57% | 83,480 |
| SHEL | Shell | 3,434.00p | -27.00 | -0.78% | 41,831,908 |
| SNDA | Sunda Energy | 0.03p | 0.00 | 0% | 55,113,115 |
| SOU | Sound Energy | 5.25p | -3.25 | -38.24% | 3,506,737 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 294,840 |
| SQZ | Serica Energy | 264.00p | -20.00 | -7.04% | 4,181,203 |
| STAR | Star Energy | 15.25p | 0.00 | 0% | 143,874 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 26,348,595 |
| TGA | Thungela Resources | 798.00p | -14.00 | -1.72% | 604,562 |
| TLW | Tullow Oil | 12.82p | -0.30 | -2.29% | 15,880,922 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 5,371,949 |
| TRP | Tower Resources | 0.0255p | 0.00 | 0% | 393,251,488 |
| TTE | Totalenergies | €73.32 | -0.99 | -1.28% | 1,915,134 |
| TXP | Touchstone Exploration | 10.25p | 0.05 | 0.49% | 422,206 |
| UJO | Union Jack | 3.95p | 0.00 | 0% | 405,232 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 193,775,764 |
| UOG | United Oil&gas | 0.165p | 0.0045 | 2.5% | 47,189,537 |
| UPL | Upland Resource | 3.20p | -0.085 | -2.81% | 1,177,481 |
| WCAT | Wildcat Petrol. | 0.05p | 0.00 | 0% | 196,934 |
| WTE | Westmount Engy. | 3.50p | 0.10 | 2.94% | 392,766 |
| ZEN | Zenith Energy | 7.00p | 0.15 | 2.19% | 1,452,426 |
| ZPHR | Zephyr Energy | 3.70p | 0.00 | 0% | 535,179 |