| Value | 10,802.61 |
|---|---|
| Change | -9.64 (-0.09%) |
| High | 10,835.41 |
| Low | 10,752.32 |
| Prev. Close | 10,812.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.75 | 0.19 | 0.92% | 43,618 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 77,254 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 20,247 |
| AET | Afentra Plc. | 81.50p | -1.80 | -2.16% | 139,408 |
| AEX | Aminex | 2.30p | -0.10 | -4.17% | 410,625 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 1,574,369 |
| AT. | Ashtead Technology | 503.40p | 4.20 | 0.84% | 93,834 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 102,617 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 25,333 |
| BLOE | Block Energy P. | 1.35p | -0.13 | -8.78% | 4,082,305 |
| BOR | Borders & Sth. | 10.50p | 0.10 | 0.96% | 338,779 |
| BP. | BP | 565.80p | 3.70 | 0.66% | 3,835,017 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 4,115 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 10,086 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 70,066 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 1,241,968 |
| CDL | Cloudbreak | 0.425p | 0.00 | 0% | 1,373,861 |
| CHAR | Chariot | 1.59p | 0.03 | 1.92% | 3,632,282 |
| CNE | Capricorn Energy PLC | 304.00p | -6.00 | -1.94% | 24,413 |
| COR | Corpus Resources PLC | 0.0145p | 0.00 | 0% | 2,773,577 |
| CORO | Coro Energy | 4.15p | 0.00 | 0% | 1,399 |
| DEC | Diversified Energy | 1,160.00p | 4.00 | 0.35% | 13,021 |
| DELT | Deltic Energy | 2.75p | 0.00 | 0% | 2,832 |
| ECO | Eco (atlantic) | 69.40p | 0.40 | 0.58% | 2,095,299 |
| EGY | Vaalco Energy | 425.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | -0.0025 | -3.85% | 52,909,510 |
| ENOG | Energean Oil & Gas | 839.00p | 15.00 | 1.82% | 123,981 |
| ENQ | Enquest | 18.34p | -0.04 | -0.22% | 1,922,124 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 405 |
| EOG | Europa Oil & Gas | 1.575p | -0.05 | -3.08% | 1,042,558 |
| EPP | EnergyPathways | 5.30p | 0.05 | 0.95% | 761,895 |
| FOG | Falcon Oil | 16.75p | 0.85 | 5.35% | 30,554 |
| GAID | Gail(india)gdr | $11.90 | 1.90 | 19% | 314 |
| GCM | GCM Resources | 6.25p | -0.15 | -2.34% | 90,219 |
| GENL | Genel Energy | 52.60p | 1.40 | 2.73% | 95,586 |
| GEX | Georgina Energy | 3.85p | 0.30 | 8.45% | 1,697,319 |
| GKP | Gulf Keystone Petroleum | 189.60p | 0.60 | 0.32% | 293,753 |
| GMS | Gulf Marine Services | 19.88p | 0.78 | 4.08% | 879,786 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 31,028 |
| GTE | Gran Tierra | 560.00p | -5.00 | -0.88% | 1 |
| HBR | Harbour Energy | 269.00p | 0.40 | 0.15% | 804,653 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 482.00p | 2.00 | 0.42% | 131,383 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 241.80p | -1.00 | -0.41% | 304,678 |
| JOG | Jersey Oil & Gas plc | 116.00p | -1.00 | -0.85% | 10,781 |
| JSE | Jadestone Energy | 27.00p | 0.20 | 0.75% | 195,173 |
| KIST | Kistos Holdings | 267.50p | -0.50 | -0.19% | 21,040 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.425p | 0.00 | 0% | 828,260 |
| NOG | Nostrum Oil&gas | 1.845p | 0.20 | 12.16% | 23,401 |
| NTVO | Nativo Resources | 0.33p | 0.035 | 11.86% | 130,236,382 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.00p | 0.00 | 0% | 46,661 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 259,874,911 |
| PANR | Pantheon Resources plc | 10.96p | 0.11 | 1.01% | 3,537,282 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 406,467 |
| PHAR | Pharos Energy | 28.70p | 0.90 | 3.24% | 46,749 |
| PMG | Parkmead | 22.50p | 0.00 | 0% | 12,131 |
| POS | Plexus | 3.65p | 0.00 | 0% | 605,099 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | -0.20 | -5.71% | 672,269 |
| PTAL | PetroTal | 26.25p | 0.00 | 0% | 27,075 |
| PXEN | Prospex Eng | 3.25p | 0.05 | 1.56% | 221,584 |
| QED | Quadrise | 3.00p | -0.20 | -6.25% | 711,507 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 11,965,140 |
| RIGD | Reliance Gdr | $57.90 | -0.60 | -1.03% | 51,357 |
| RKH | Rockhopper | 83.30p | 0.30 | 0.36% | 515,284 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.87p | 0.07 | 0.9% | 29,136 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.50p | 0.00 | 0% | 1,946 |
| SEPL | Seplat Energy | 525.00p | 9.00 | 1.74% | 494,314 |
| SHEL | Shell | 3,331.00p | -15.00 | -0.45% | 1,315,445 |
| SNDA | Sunda Energy | 0.0295p | 0.00 | 0% | 67,730,353 |
| SOU | Sound Energy | 4.55p | 0.00 | 0% | 49,835 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 255.00p | -3.00 | -1.16% | 392,077 |
| STAR | Star Energy | 15.75p | 0.00 | 0% | 256,095 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 40,873,538 |
| TGA | Thungela Resources | 672.00p | -20.00 | -2.89% | 48,773 |
| TLW | Tullow Oil | 11.56p | -0.08 | -0.69% | 2,239,936 |
| TOM | Tomco Energy | 0.031p | -0.0005 | -1.59% | 10,070,647 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 342,770,008 |
| TTE | Totalenergies | €76.95 | 0.00 | 0% | 188,312 |
| TXP | Touchstone Exploration | 9.50p | 0.00 | 0% | 368,047 |
| UJO | Union Jack | 3.50p | -0.25 | -6.67% | 157,996 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.23p | 0.00 | 0% | 36,871,354 |
| UPL | Upland Resource | 2.90p | 0.00 | 0% | 862,514 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 8,206,174 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 109,334 |
| ZEN | Zenith Energy | 8.25p | -1.15 | -12.23% | 1,396,025 |
| ZPHR | Zephyr Energy | 3.20p | -0.05 | -1.54% | 2,651,996 |