| Value | 9,004.74 |
|---|---|
| Change | -2.04 (-0.02%) |
| High | 9,010.15 |
| Low | 8,898.23 |
| Prev. Close | 9,004.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.44 | 0.1875 | 1.15% | 1,915,794 |
| 88E | 88 Energy | 1.00p | 0.025 | 2.56% | 979,896 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.80p | 0.20 | 0.4% | 531,725 |
| AEX | Aminex | 2.05p | 0.00 | 0% | 6,859,108 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 796,260 |
| AT. | Ashtead Technology | 403.50p | -1.50 | -0.37% | 835,861 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.50p | 0.50 | 3.13% | 765,849 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.15p | -0.075 | -6.12% | 6,466,581 |
| BOR | Borders & Sth. | 8.95p | 0.00 | 0% | 2,539,483 |
| BP. | BP | 463.80p | 1.15 | 0.25% | 33,746,425 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 12,243 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 6,074 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 40,601 |
| CASP | Caspian Sunrise | 2.75p | -0.05 | -1.79% | 1,320,740 |
| CDL | Cloudbreak | 0.70p | 0.015 | 2.19% | 5,398,424 |
| CHAR | Chariot | 1.478p | -0.006 | -0.41% | 1,758,812 |
| CNE | Capricorn Energy PLC | 259.00p | 14.00 | 5.71% | 240,094 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 3,108 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 43,120 |
| DEC | Diversified Energy | 954.00p | 7.00 | 0.74% | 118,208 |
| DELT | Deltic Energy | 2.85p | -0.25 | -8.06% | 1,126,145 |
| ECO | Eco (atlantic) | 37.00p | -0.40 | -1.08% | 4,312,678 |
| EGY | Vaalco Energy | 365.00p | 0.00 | 0% | 174 |
| EME | Empyrean | 0.0975p | 0.0544 | 155.43% | 2,779,543,387 |
| ENOG | Energean Oil & Gas | 847.50p | 0.00 | 0% | 163,791 |
| ENQ | Enquest | 12.38p | 0.22 | 1.81% | 6,287,020 |
| ENW | Enwell Energy | 16.50p | -0.50 | -2.94% | 4,271 |
| EOG | Europa Oil & Gas | 1.625p | -0.125 | -7.14% | 7,698,166 |
| EPP | EnergyPathways | 5.90p | 0.25 | 4.42% | 3,433,538 |
| FOG | Falcon Oil | 13.85p | 0.65 | 4.92% | 345,167 |
| GAID | Gail(india)gdr | $10.75 | 0.30 | 2.87% | 20,050 |
| GCM | GCM Resources | 6.50p | 0.60 | 9.52% | 576,675 |
| GENL | Genel Energy | 62.40p | 1.20 | 1.96% | 245,312 |
| GEX | Georgina Energy | 7.75p | 1.23 | 18.87% | 10,537,654 |
| GKP | Gulf Keystone Petroleum | 182.00p | -0.20 | -0.11% | 511,952 |
| GMS | Gulf Marine Services | 22.70p | -0.05 | -0.22% | 1,953,751 |
| GTC | Getech Grp | 2.05p | -0.10 | -4.65% | 349,062 |
| GTE | Gran Tierra | 420.00p | 0.00 | 0% | 1,396 |
| HBR | Harbour Energy | 232.60p | -2.60 | -1.11% | 3,712,359 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 442.00p | -11.00 | -2.43% | 398,943 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 183.60p | -1.60 | -0.86% | 1,728,534 |
| JOG | Jersey Oil & Gas plc | 87.50p | 1.50 | 1.74% | 43,487 |
| JSE | Jadestone Energy | 25.25p | 0.25 | 1% | 1,172,634 |
| KIST | Kistos Holdings | 237.50p | -5.00 | -2.08% | 260,419 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.025p | -0.025 | -2.38% | 9,913,005 |
| NOG | Nostrum Oil&gas | 3.24p | 0.00 | 0% | 22,725 |
| NTVO | Nativo Resources | 0.60p | 0.00 | 0% | 27,530,639 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 20.00p | -1.40 | -6.54% | 40,025 |
| ORCP | Oracle Power | 0.0625p | -0.0075 | -10.71% | 185,759,419 |
| PANR | Pantheon Resources plc | 7.58p | 0.08 | 1.07% | 10,794,315 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 21.80p | 0.10 | 0.46% | 1,765,665 |
| PMG | Parkmead | 15.25p | 0.00 | 0% | 39,909 |
| POS | Plexus | 5.85p | -0.35 | -5.6% | 142,624 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | -0.17 | -4.83% | 5,033,328 |
| PTAL | PetroTal | 21.25p | 0.40 | 1.94% | 995,785 |
| PXEN | Prospex Eng | 3.00p | 0.00 | 0% | 74,439 |
| QED | Quadrise | 2.05p | 0.00 | 0% | 1,853,423 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 202,428,326 |
| RIGD | Reliance Gdr | $60.70 | -0.10 | -0.16% | 64,786 |
| RKH | Rockhopper | 70.60p | 0.60 | 0.86% | 2,817,934 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.20p | 0.00 | 0% | 433,100 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | 0.00 | 0% | 163,166 |
| SEPL | Seplat Energy | 337.50p | 1.00 | 0.3% | 806,015 |
| SHEL | Shell | 2,794.00p | -3.50 | -0.13% | 7,012,285 |
| SNDA | Sunda Energy | 0.023p | -0.0015 | -6.12% | 25,848,330 |
| SOU | Sound Energy | 0.925p | 0.00 | 0% | 2,676,327 |
| SOUC | Southern Energy | 4.25p | -0.25 | -5.56% | 66,623 |
| SQZ | Serica Energy | 215.00p | 2.00 | 0.94% | 1,808,357 |
| STAR | Star Energy | 10.50p | 0.00 | 0% | 225,230 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 47,858,726 |
| TGA | Thungela Resources | 459.00p | 1.00 | 0.22% | 230,304 |
| TLW | Tullow Oil | 8.11p | -0.78 | -8.77% | 13,060,382 |
| TOM | Tomco Energy | 0.065p | 0.0025 | 4% | 2,109,145 |
| TRP | Tower Resources | 0.028p | 0.0035 | 14.29% | 1,182,852,049 |
| TTE | Totalenergies | €61.10 | 3.00 | 5.16% | 1,101,350 |
| TXP | Touchstone Exploration | 9.20p | 0.00 | 0% | 2,104,317 |
| UJO | Union Jack | 3.50p | 0.15 | 4.48% | 622,556 |
| UKOG | UK Oil & Gas | 0.017p | 0.00 | 0% | 101,697,296 |
| UOG | United Oil&gas | 0.145p | -0.0015 | -1.02% | 15,008,495 |
| UPL | Upland Resource | 3.35p | 0.15 | 4.69% | 16,591,066 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 1,139,942 |
| WG. | Wood Group (J) | 26.00p | -0.10 | -0.38% | 3,613,165 |
| WTE | Westmount Engy. | 5.50p | 0.00 | 0% | 365,906 |
| ZEN | Zenith Energy | 3.65p | 0.25 | 7.35% | 816,545 |
| ZPHR | Zephyr Energy | 3.00p | 0.05 | 1.69% | 2,953,315 |