| Value | 9,160.96 |
|---|---|
| Change | -14.15 (-0.15%) |
| High | 9,177.58 |
| Low | 9,078.08 |
| Prev. Close | 9,160.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.86 | 0.175 | 1.05% | 1,392,689 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 640,204 |
| ADME | Adm Energy | 0.0395p | 0.002 | 5.33% | 7,040,026 |
| AET | Afentra Plc. | 52.20p | 0.80 | 1.56% | 634,484 |
| AEX | Aminex | 2.10p | -0.30 | -12.5% | 6,005,372 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 1,128,014 |
| AT. | Ashtead Technology | 443.00p | 4.50 | 1.03% | 93,398 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.25p | -0.25 | -1.43% | 359,286 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.975p | 0.05 | 5.41% | 11,617,171 |
| BOR | Borders & Sth. | 9.30p | -0.05 | -0.53% | 803,453 |
| BP. | BP | 461.00p | 3.00 | 0.66% | 35,500,407 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 2,474 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 4,003 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.05 | 2.17% | 376,175 |
| CDL | Cloudbreak | 0.60p | -0.03 | -5.08% | 6,534,123 |
| CHAR | Chariot | 1.49p | 0.00 | 0% | 343,907 |
| CNE | Capricorn Energy PLC | 256.00p | -4.00 | -1.54% | 52,202 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 497,512 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 15,475 |
| DEC | Diversified Energy | 977.00p | 5.00 | 0.51% | 114,032 |
| DELT | Deltic Energy | 3.20p | 0.00 | 0% | 80,766 |
| ECO | Eco (atlantic) | 37.00p | 0.00 | 0% | 575,424 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.07p | 0.00 | 0% | 89,167,484 |
| ENOG | Energean Oil & Gas | 862.00p | 12.00 | 1.41% | 136,659 |
| ENQ | Enquest | 15.32p | 1.32 | 9.43% | 13,192,108 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 128 |
| EOG | Europa Oil & Gas | 1.55p | -0.025 | -1.59% | 6,816,547 |
| EPP | EnergyPathways | 7.25p | 0.70 | 10.69% | 6,274,191 |
| FOG | Falcon Oil | 13.20p | -0.10 | -0.75% | 85,649 |
| GAID | Gail(india)gdr | $10.95 | 0.10 | 0.92% | 5,001 |
| GCM | GCM Resources | 8.40p | -0.25 | -2.89% | 4,231,074 |
| GENL | Genel Energy | 62.00p | 2.20 | 3.68% | 215,826 |
| GEX | Georgina Energy | 6.50p | 0.25 | 4% | 3,203,293 |
| GKP | Gulf Keystone Petroleum | 197.60p | 2.60 | 1.33% | 624,694 |
| GMS | Gulf Marine Services | 23.40p | 0.20 | 0.86% | 1,386,947 |
| GTC | Getech Grp | 2.05p | -0.05 | -2.38% | 303,395 |
| GTE | Gran Tierra | 430.00p | 10.00 | 2.38% | 30 |
| HBR | Harbour Energy | 222.20p | 4.20 | 1.93% | 1,792,356 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 480.50p | 5.00 | 1.05% | 356,444 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 189.20p | 3.60 | 1.94% | 996,890 |
| JOG | Jersey Oil & Gas plc | 94.50p | 6.00 | 6.78% | 287,864 |
| JSE | Jadestone Energy | 24.00p | 0.00 | 0% | 65,008 |
| KIST | Kistos Holdings | 250.00p | -4.00 | -1.57% | 163,315 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.125p | 0.025 | 2.27% | 10,675,837 |
| NOG | Nostrum Oil&gas | 3.53p | 0.00 | 0% | 4,817 |
| NTVO | Nativo Resources | 0.445p | -0.015 | -3.26% | 8,727,301 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 1.00 | 5.88% | 105,248 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 81,352,763 |
| PANR | Pantheon Resources plc | 7.50p | -0.15 | -1.96% | 12,700,871 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 532,739 |
| PHAR | Pharos Energy | 23.40p | -0.20 | -0.85% | 585,706 |
| PMG | Parkmead | 18.75p | -0.75 | -3.85% | 361,147 |
| POS | Plexus | 5.875p | 0.00 | 0% | 119,528 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | -0.01 | -0.3% | 2,197,099 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 230,375 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 587,083 |
| QED | Quadrise | 1.85p | -0.04 | -2.09% | 4,575,557 |
| RBD | Reabold Resources | 0.0825p | -0.0025 | -2.94% | 53,711,684 |
| RIGD | Reliance Gdr | $63.50 | -1.10 | -1.7% | 77,661 |
| RKH | Rockhopper | 70.40p | 2.40 | 3.53% | 1,206,899 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.00p | 0.35 | 4.55% | 2,192,248 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | -0.50 | -0.61% | 87,550 |
| SEPL | Seplat Energy | 405.00p | 10.50 | 2.66% | 2,693,443 |
| SHEL | Shell | 2,872.50p | -15.50 | -0.54% | 25,738,408 |
| SNDA | Sunda Energy | 0.0385p | 0.001 | 2.63% | 480,624,078 |
| SOU | Sound Energy | 0.75p | 0.00 | 0% | 2,860,405 |
| SOUC | Southern Energy | 4.05p | 0.30 | 8% | 558,010 |
| SQZ | Serica Energy | 214.50p | 1.50 | 0.7% | 734,090 |
| STAR | Star Energy | 10.50p | 0.00 | 0% | 22,416 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 39,990,358 |
| TGA | Thungela Resources | 515.00p | 11.00 | 2.18% | 201,672 |
| TLW | Tullow Oil | 8.58p | -0.22 | -2.5% | 10,835,445 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 21,384,292 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 243,288,268 |
| TTE | Totalenergies | €65.30 | 3.15 | 5.15% | 930,864 |
| TXP | Touchstone Exploration | 8.65p | -0.25 | -2.81% | 1,531,977 |
| UJO | Union Jack | 2.85p | -0.05 | -1.72% | 304,870 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 126,419,116 |
| UOG | United Oil&gas | 0.17p | -0.005 | -2.78% | 51,051,428 |
| UPL | Upland Resource | 3.40p | 0.10 | 3.03% | 7,759,395 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.58p | -0.14 | -0.52% | 2,470,544 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 169,139 |
| ZEN | Zenith Energy | 3.50p | 0.00 | 0% | 896,208 |
| ZPHR | Zephyr Energy | 4.00p | 0.00 | 0% | 10,602,391 |