| Value | 10,460.30 |
|---|---|
| Change | -355.12 (-3.28%) |
| High | 10,815.42 |
| Low | 10,222.34 |
| Prev. Close | 10,460.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.72 | -1.105 | -4.84% | 514,661 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 1,685,800 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,351,203 |
| AET | Afentra Plc. | 73.20p | -2.40 | -3.17% | 895,256 |
| AEX | Aminex | 2.25p | -0.27 | -11.25% | 2,499,936 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.67p | 0.075 | 12% | 14,547,380 |
| AT. | Ashtead Technology | 481.00p | 1.00 | 0.21% | 244,032 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.75p | -1.25 | -5.68% | 691,216 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 84,750 |
| BLOE | Block Energy P. | 1.10p | 0.02 | 1.82% | 4,932,649 |
| BOR | Borders & Sth. | 10.30p | -0.15 | -1.44% | 681,543 |
| BP. | BP | 551.30p | -21.30 | -3.72% | 64,278,650 |
| BP.A | Bp 8%pf | 146.00p | 0.00 | 0% | 771 |
| BP.B | Bp 9% 2nd Prf | 161.00p | 0.00 | 0% | 229 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 150,503 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.60p | 0.194 | 47.78% | 86,260,790 |
| CHAR | Chariot | 1.70p | -0.05 | -2.86% | 4,859,542 |
| CNE | Capricorn Energy PLC | 308.00p | -10.00 | -3.14% | 157,982 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 3,769 |
| DEC | Diversified Energy | 1,136.00p | -60.00 | -5.02% | 111,454 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 684,027 |
| ECO | Eco (atlantic) | 61.80p | -3.00 | -4.63% | 873,307 |
| EGY | Vaalco Energy | 465.00p | -15.00 | -3.13% | 0 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 30,285,821 |
| ENOG | Energean Oil & Gas | 857.50p | -35.00 | -3.92% | 333,973 |
| ENQ | Enquest | 19.46p | -1.54 | -7.33% | 12,844,161 |
| ENW | Enwell Energy | 13.75p | -0.05 | -0.36% | 68,661 |
| EOG | Europa Oil & Gas | 1.50p | -0.025 | -1.64% | 1,110,572 |
| EPP | EnergyPathways | 9.50p | 1.70 | 21.79% | 23,006,365 |
| FOG | Falcon Oil | 16.00p | -1.00 | -5.88% | 208,333 |
| GAID | Gail(india)gdr | $11.20 | 0.70 | 6.67% | 12,294 |
| GCM | GCM Resources | 5.75p | -0.15 | -2.54% | 236,766 |
| GENL | Genel Energy | 53.00p | 1.00 | 1.92% | 88,087 |
| GEX | Georgina Energy | 2.90p | 0.20 | 6.9% | 2,037,498 |
| GKP | Gulf Keystone Petroleum | 186.00p | -6.20 | -3.23% | 781,417 |
| GMS | Gulf Marine Services | 20.30p | -0.35 | -1.69% | 2,839,779 |
| GTC | Getech Grp | 1.75p | -0.075 | -4.11% | 302,373 |
| GTE | Gran Tierra | 635.00p | -25.00 | -3.79% | 3,893 |
| HBR | Harbour Energy | 279.60p | -14.00 | -4.77% | 6,518,867 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 500.00p | -17.00 | -3.29% | 344,720 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 252.80p | -15.80 | -5.88% | 2,708,709 |
| JOG | Jersey Oil & Gas plc | 111.50p | -1.00 | -0.89% | 39,979 |
| JSE | Jadestone Energy | 29.00p | -1.40 | -4.64% | 1,865,722 |
| KIST | Kistos Holdings | 300.00p | -16.00 | -5.08% | 347,029 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | -0.08 | -5.8% | 8,872,592 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 148,782 |
| NTVO | Nativo Resources | 0.27p | 0.01 | 3.85% | 12,578,307 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | -0.50 | -2.94% | 33,934 |
| ORCP | Oracle Power | 0.05p | 0.003 | 6.38% | 46,028,110 |
| PANR | Pantheon Resources plc | 10.49p | -0.08 | -0.76% | 7,673,042 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 27,200 |
| PHAR | Pharos Energy | 26.50p | -1.60 | -5.69% | 511,177 |
| PMG | Parkmead | 20.00p | -1.50 | -6.98% | 571,338 |
| POS | Plexus | 3.60p | 0.15 | 4.35% | 68,217 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.60p | 0.25 | 7.46% | 5,107,338 |
| PTAL | PetroTal | 27.50p | -1.00 | -3.45% | 2,978,311 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 148,317 |
| QED | Quadrise | 2.60p | -0.20 | -7.14% | 3,534,750 |
| RBD | Reabold Resources | 0.0975p | -0.0075 | -7.14% | 87,439,966 |
| RIGD | Reliance Gdr | $61.60 | 0.60 | 0.98% | 69,514 |
| RKH | Rockhopper | 80.00p | -3.60 | -4.31% | 4,861,441 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.30p | -0.09 | -1.22% | 2,160,592 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 86.50p | -1.50 | -1.7% | 74,467 |
| SEPL | Seplat Energy | 573.00p | -17.00 | -2.88% | 298,728 |
| SHEL | Shell | 3,211.50p | -101.00 | -3.05% | 8,373,050 |
| SNDA | Sunda Energy | 2.20p | -0.233 | -9.58% | 5,179,255 |
| SOU | Sound Energy | 4.45p | 0.20 | 4.71% | 535,652 |
| SOUC | Southern Energy | 4.50p | 0.50 | 12.5% | 14,961 |
| SQZ | Serica Energy | 262.60p | -22.40 | -7.86% | 3,013,199 |
| STAR | Star Energy | 16.00p | 0.00 | 0% | 399,422 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 13,621,890 |
| TGA | Thungela Resources | 620.00p | -16.00 | -2.52% | 324,855 |
| TLW | Tullow Oil | 16.00p | -2.04 | -11.31% | 44,791,855 |
| TOM | Tomco Energy | 0.0295p | -0.001 | -3.28% | 39,050,109 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 256,848,061 |
| TTE | Totalenergies | €75.25 | -3.925 | -4.96% | 1,809,071 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 185,440 |
| UJO | Union Jack | 4.75p | 0.80 | 20.25% | 1,610,077 |
| UKOG | UK Oil & Gas | 0.0105p | 0.001 | 10.53% | 424,920,500 |
| UOG | United Oil&gas | 0.22p | 0.005 | 2.33% | 41,167,697 |
| UPL | Upland Resource | 2.60p | 0.10 | 3.77% | 4,907,676 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 9,228 |
| WTE | Westmount Engy. | 4.20p | 0.00 | 0% | 192,660 |
| ZEN | Zenith Energy | 6.50p | 0.00 | 0% | 970,008 |
| ZPHR | Zephyr Energy | 3.35p | 0.00 | 0% | 1,410,494 |