Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,038.75
Change -0.84 (-0.01%)
High 11,058.57
Low 10,846.70
Prev. Close 11,038.75

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €23.68 23.68 0.29 1.24% 391,543
88E 88 Energy 1.50p 1.5 -0.05 -3.23% 3,303,032
ADME Adm Energy 0.025p 0.025 0.00 0% 14,202
AET Afentra Plc. 78.20p 78.2 2.60 3.44% 1,608,447
AEX Aminex 2.25p 2.25 -0.05 -2.17% 1,701,757
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 499,119
AT. Ashtead Technology 409.50p 409.5 4.50 1.11% 429,929
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.50p 19.5 -0.50 -2.5% 1,628,263
BCE Beacon Energy. 3.75p 3.75 0.00 0% 69,056
BLOE Block Energy P. 1.15p 1.15 0.065 6.05% 5,814,518
BOR Borders & Sth. 9.40p 9.4 0.00 0% 1,227,232
BP. BP 567.10p 567.1 9.60 1.72% 53,483,880
BP.A Bp 8%pf 145.50p 145.5 -4.50 -3% 5,000
BP.B Bp 9% 2nd Prf 160.00p 160 -3.00 -1.84% 15,039
CAD Cadogan 4.50p 4.5 0.00 0% 3,000
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 88,900
CDL Cloudbreak 0.425p 0.425 0.00 0% 7,144,664
CHAR Chariot 1.32p 1.32 0.026 2.01% 6,581,826
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 443,346
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 263,682
DEC Diversified Energy 1,256.00p 1256 -14.00 -1.1% 253,038
DELT Deltic Energy 3.25p 3.25 -0.25 -7.14% 437,939
ECO Eco (atlantic) 54.00p 54 -1.80 -3.23% 1,766,007
EGY Vaalco Energy 460.00p 460 -5.00 -1.08% 0
EME Empyrean 0.0575p 0.0575 -0.0025 -4.17% 32,770,766
ENOG Energean Oil & Gas 833.50p 833.5 5.00 0.6% 434,936
ENQ Enquest 17.68p 17.68 -0.88 -4.74% 16,851,897
ENW Enwell Energy 14.00p 14 0.50 3.57% 7,177
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 5,429,445
EPP EnergyPathways 5.95p 5.95 -0.05 -0.83% 713,715
FOG Falcon Oil 14.40p 14.4 0.25 1.77% 233,840
GAID Gail(india)gdr $9.00 9 -0.40 -4.26% 3,713
GCM GCM Resources 8.75p 8.75 0.45 5.45% 6,012,161
GENL Genel Energy 55.70p 55.7 -0.30 -0.54% 125,685
GEX Georgina Energy 5.75p 5.75 0.45 7.83% 272,986
GKP Gulf Keystone Petroleum 206.00p 206 -0.50 -0.24% 632,731
GMS Gulf Marine Services 18.40p 18.4 1.36 7.98% 6,735,584
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 600.00p 600 0.00 0% 612
HBR Harbour Energy 293.80p 293.8 -0.20 -0.07% 4,902,178
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 483.50p 483.5 3.50 0.73% 321,372
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 249.00p 249 0.00 0% 2,293,466
JOG Jersey Oil & Gas plc 117.50p 117.5 -3.00 -2.49% 96,958
JSE Jadestone Energy 28.25p 28.25 -0.50 -1.72% 751,897
KIST Kistos Holdings 245.00p 245 -8.00 -3.14% 211,401
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.15p 1.15 0.05 4.55% 2,417,530
NOG Nostrum Oil&gas 2.48p 2.48 -0.13 -5.28% 404,905
NTVO Nativo Resources 0.385p 0.385 0.00 0% 6,916,330
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 -1.00 -6.9% 119,179
ORCP Oracle Power 0.044p 0.044 0.0015 3.53% 98,857,031
PANR Pantheon Resources plc 9.47p 9.47 0.29 3.16% 8,356,058
PET Petrel Resources 0.875p 0.875 0.00 0% 385,546
PHAR Pharos Energy 27.10p 27.1 0.50 1.88% 680,345
PMG Parkmead 24.00p 24 0.00 0% 146,024
POS Plexus 4.70p 4.7 -0.10 -2.08% 200,369
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.10 3.13% 1,400,183
PTAL PetroTal 27.50p 27.5 -0.50 -1.79% 437,981
PXEN Prospex Eng 3.85p 3.85 -0.11 -2.68% 791,647
QED Quadrise 2.16p 2.16 0.16 8% 5,047,453
RBD Reabold Resources 0.105p 0.105 0.00 0% 12,145,157
RIGD Reliance Gdr $60.20 60.2 0.30 0.5% 56,305
RKH Rockhopper 74.60p 74.6 0.60 0.81% 3,086,652
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.00p 8 -0.50 -5.88% 497,400
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 75.50p 75.5 -3.00 -3.8% 1,091,791
SEPL Seplat Energy 462.00p 462 -2.50 -0.54% 404,527
SHEL Shell 3,433.00p 3433 -27.00 -0.78% 10,302,431
SNDA Sunda Energy 0.031p 0.031 -0.004 -11.43% 20,059,758
SOU Sound Energy 5.00p 5 0.25 5.26% 955,967
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 100,022
SQZ Serica Energy 254.50p 254.5 2.50 0.99% 2,238,623
STAR Star Energy 14.25p 14.25 -0.50 -3.39% 329,588
SYN Synergia Energy 0.0115p 0.0115 0.0005 4.55% 81,880,876
TGA Thungela Resources 691.00p 691 -48.00 -6.5% 563,404
TLW Tullow Oil 12.50p 12.5 -0.30 -2.34% 20,700,056
TOM Tomco Energy 0.035p 0.035 -0.001 -2.78% 37,279,095
TRP Tower Resources 0.0245p 0.0245 -0.0005 -2% 621,744,969
TTE Totalenergies €77.50 77.5 -1.45 -1.87% 9,500,205
TXP Touchstone Exploration 9.75p 9.75 -0.05 -0.51% 37,202
UJO Union Jack 3.25p 3.25 -0.55 -14.47% 1,428,686
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 1,440,806,363
UOG United Oil&gas 0.175p 0.175 0.00 0% 25,380,694
UPL Upland Resource 3.06p 3.06 0.175 5.93% 6,207,677
WCAT Wildcat Petrol. 0.04p 0.04 0.00 0% 22,570,801
WTE Westmount Engy. 3.40p 3.4 0.00 0% 144,901
ZEN Zenith Energy 6.00p 6 -0.75 -11.11% 1,062,921
ZPHR Zephyr Energy 3.30p 3.3 -0.05 -1.49% 3,067,458
FTSE 100 Latest
Value10,106.84
Change141.68