| Value | 9,124.94 |
|---|---|
| Change | -50.17 (-0.55%) |
| High | 9,177.58 |
| Low | 9,079.17 |
| Prev. Close | 9,175.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.86 | 0.175 | 1.05% | 1,324,232 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 471,827 |
| ADME | Adm Energy | 0.0395p | 0.002 | 5.33% | 7,040,026 |
| AET | Afentra Plc. | 51.80p | 0.40 | 0.78% | 389,377 |
| AEX | Aminex | 2.30p | -0.10 | -4.17% | 1,537,228 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 88,991 |
| AT. | Ashtead Technology | 433.50p | -5.00 | -1.14% | 28,126 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.75p | -0.75 | -4.29% | 250,826 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.925p | 0.00 | 0% | 1,141,507 |
| BOR | Borders & Sth. | 9.05p | -0.30 | -3.21% | 273,849 |
| BP. | BP | 455.90p | -2.10 | -0.46% | 6,021,784 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 1,910 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 3,684 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.05 | 2.17% | 294,866 |
| CDL | Cloudbreak | 0.60p | 0.01 | 1.69% | 5,491,235 |
| CHAR | Chariot | 1.49p | 0.00 | 0% | 293,707 |
| CNE | Capricorn Energy PLC | 259.00p | -1.00 | -0.38% | 31,281 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 12,886 |
| DEC | Diversified Energy | 968.00p | -4.00 | -0.41% | 22,721 |
| DELT | Deltic Energy | 3.10p | -0.10 | -3.13% | 71,757 |
| ECO | Eco (atlantic) | 37.00p | 0.00 | 0% | 124,250 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0675p | -0.0025 | -3.57% | 39,543,207 |
| ENOG | Energean Oil & Gas | 856.50p | 6.50 | 0.76% | 50,373 |
| ENQ | Enquest | 14.94p | 0.94 | 6.71% | 5,599,072 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 73 |
| EOG | Europa Oil & Gas | 1.55p | -0.025 | -1.59% | 5,448,759 |
| EPP | EnergyPathways | 7.10p | 0.55 | 8.4% | 4,100,714 |
| FOG | Falcon Oil | 13.20p | -0.10 | -0.75% | 24,327 |
| GAID | Gail(india)gdr | $10.95 | 0.10 | 0.92% | 5,001 |
| GCM | GCM Resources | 8.35p | -0.30 | -3.47% | 3,830,096 |
| GENL | Genel Energy | 59.80p | 0.00 | 0% | 85,924 |
| GEX | Georgina Energy | 6.75p | 0.50 | 8% | 1,875,837 |
| GKP | Gulf Keystone Petroleum | 198.60p | 3.60 | 1.85% | 398,826 |
| GMS | Gulf Marine Services | 23.65p | 0.45 | 1.94% | 768,280 |
| GTC | Getech Grp | 2.05p | -0.05 | -2.38% | 34,383 |
| GTE | Gran Tierra | 430.00p | 10.00 | 2.38% | 30 |
| HBR | Harbour Energy | 219.20p | 1.20 | 0.55% | 537,177 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 479.00p | 3.50 | 0.74% | 88,424 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 184.80p | -0.80 | -0.43% | 297,888 |
| JOG | Jersey Oil & Gas plc | 92.50p | 4.00 | 4.52% | 162,605 |
| JSE | Jadestone Energy | 24.00p | 0.00 | 0% | 43,126 |
| KIST | Kistos Holdings | 250.00p | -4.00 | -1.57% | 117,390 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.10p | 0.00 | 0% | 6,494,817 |
| NOG | Nostrum Oil&gas | 3.53p | 0.00 | 0% | 39 |
| NTVO | Nativo Resources | 0.44p | -0.02 | -4.35% | 5,019,813 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | -0.50 | -2.94% | 99,594 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 22,648,880 |
| PANR | Pantheon Resources plc | 7.30p | -0.35 | -4.58% | 3,009,841 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 509,794 |
| PHAR | Pharos Energy | 23.40p | -0.20 | -0.85% | 158,674 |
| PMG | Parkmead | 18.80p | -0.70 | -3.59% | 219,026 |
| POS | Plexus | 5.875p | 0.00 | 0% | 6 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.275p | -0.025 | -0.76% | 904,841 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 163,705 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 99,256 |
| QED | Quadrise | 1.90p | -0.015 | -0.78% | 2,370,426 |
| RBD | Reabold Resources | 0.085p | 0.00 | 0% | 38,736,938 |
| RIGD | Reliance Gdr | $63.30 | -1.30 | -2.01% | 40,907 |
| RKH | Rockhopper | 69.80p | 1.80 | 2.65% | 804,207 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.70p | 0.00 | 0% | 197,897 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 81.50p | -0.50 | -0.61% | 12,328 |
| SEPL | Seplat Energy | 396.50p | 2.00 | 0.51% | 1,080,126 |
| SHEL | Shell | 2,870.50p | -17.50 | -0.61% | 1,543,875 |
| SNDA | Sunda Energy | 0.0385p | 0.0005 | 1.32% | 395,130,270 |
| SOU | Sound Energy | 0.75p | 0.00 | 0% | 418,411 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 201,355 |
| SQZ | Serica Energy | 213.50p | 0.50 | 0.23% | 277,528 |
| STAR | Star Energy | 10.50p | 0.00 | 0% | 18,789 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 10,054,038 |
| TGA | Thungela Resources | 516.00p | 12.00 | 2.38% | 104,656 |
| TLW | Tullow Oil | 8.50p | -0.30 | -3.41% | 7,100,431 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 13,754,330 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 208,002,189 |
| TTE | Totalenergies | €65.30 | 4.10 | 6.7% | 133,199 |
| TXP | Touchstone Exploration | 8.65p | -0.25 | -2.81% | 1,290,793 |
| UJO | Union Jack | 2.85p | -0.05 | -1.72% | 85,397 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 60,405,095 |
| UOG | United Oil&gas | 0.17p | -0.01 | -5.56% | 19,819,631 |
| UPL | Upland Resource | 3.30p | 0.00 | 0% | 2,594,178 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.52p | -0.20 | -0.75% | 570,560 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 41,257 |
| ZEN | Zenith Energy | 3.55p | -0.05 | -1.39% | 587,915 |
| ZPHR | Zephyr Energy | 4.15p | 0.15 | 3.75% | 6,530,121 |