Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,887.10
Change -130.57 (-1.45%)
High 9,018.41
Low 8,856.45
Prev. Close 9,017.66992

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.15 16.15 -0.085 -0.52% 17,006
88E 88 Energy 1.075p 1.075 0.00 0% 238,319
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 38.20p 38.2 -0.40 -1.04% 414,639
AEX Aminex 1.45p 1.45 0.00 0% 1,104,260
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 40,484
AT. Ashtead Technology 351.00p 351 -2.00 -0.57% 69,989
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 12.00p 12 0.25 2.13% 58,564
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 40.00p 40 -2.50 -5.88% 14,328
BLOE Block Energy P. 0.60p 0.6 0.00 0% 0
BOR Borders & Sth. 11.80p 11.8 0.20 1.72% 533,835
BP. BP 455.45p 455.45 -9.55 -2.05% 4,899,314
BP.A Bp 8%pf 151.00p 151 0.00 0% 127
BP.B Bp 9% 2nd Prf 164.00p 164 3.00 1.86% 0
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 3.10p 3.1 0.00 0% 360,993
CDL Cloudbreak 0.70p 0.7 0.00 0% 1,627,355
CEG Challenger Energy 13.00p 13 0.00 0% 139,797
CHAR Chariot 1.42p 1.42 0.00 0% 20,500
CNE Capricorn Energy PLC 190.20p 190.2 -1.80 -0.94% 723
COR Corpus Resources PLC 0.0165p 0.0165 -0.0005 -2.94% 5,409,007
CORO Coro Energy 0.40p 0.4 0.00 0% 90,501
DEC Diversified Energy 1,145.00p 1145 5.00 0.44% 13,827
DELT Deltic Energy 3.50p 3.5 -0.50 -12.5% 185,744
ECO Eco (atlantic) 10.125p 10.125 -0.175 -1.7% 1,889,184
EGY Vaalco Energy 280.00p 280 0.00 0% 0
EME Empyrean 0.025p 0.025 -0.0062 -19.87% 44,898,362
ENOG Energean Oil & Gas 872.50p 872.5 -7.50 -0.85% 67,091
ENQ Enquest 10.50p 10.5 0.20 1.94% 329,477
ENW Enwell Energy 19.50p 19.5 0.00 0% 15
EOG Europa Oil & Gas 2.075p 2.075 0.30 16.9% 5,199,051
EPP EnergyPathways 4.10p 4.1 -0.10 -2.38% 307,991
FOG Falcon Oil 10.30p 10.3 0.10 0.98% 27,404
GAID Gail(india)gdr $11.05 11.05 0.15 1.38% 1,800
GCM GCM Resources 6.50p 6.5 0.00 0% 333,131
GENL Genel Energy 60.20p 60.2 0.00 0% 39,024
GEX Georgina Energy 3.85p 3.85 0.00 0% 198,179
GKP Gulf Keystone Petroleum 175.40p 175.4 -0.20 -0.11% 74,869
GMS Gulf Marine Services 15.86p 15.86 -0.04 -0.25% 38,908
GTC Getech Grp 2.00p 2 0.00 0% 1
GTE Gran Tierra 340.00p 340 0.00 0% 0
HBR Harbour Energy 205.60p 205.6 -4.00 -1.91% 784,986
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 396.00p 396 0.00 0% 35,084
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 9.50p 9.5 0.00 0% 2,500
ITH Ithaca Energy 173.20p 173.2 -4.60 -2.59% 119,512
JOG Jersey Oil & Gas plc 83.50p 83.5 -4.00 -4.57% 32,610
JSE Jadestone Energy 23.50p 23.5 0.25 1.08% 121,148
KIST Kistos Holdings 152.50p 152.5 -3.50 -2.24% 23,301
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 0.925p 0.925 0.00 0% 1,324,804
NOG Nostrum Oil&gas 3.57p 3.57 0.00 0% 1,049
NTVO Nativo Resources 0.34p 0.34 0.00 0% 823,659
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 18,188
ORCP Oracle Power 0.0355p 0.0355 0.00 0% 34,543,895
PANR Pantheon Resources plc 21.75p 21.75 0.05 0.23% 399,597
PET Petrel Resources 0.675p 0.675 0.025 3.85% 273,717
PHAR Pharos Energy 20.00p 20 0.00 0% 80,500
PMG Parkmead 15.00p 15 0.00 0% 30,639
POS Plexus 5.625p 5.625 -0.125 -2.17% 19,999
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.10p 3.1 -0.10 -3.13% 420,943
PTAL PetroTal 21.75p 21.75 0.00 0% 20,963
PXEN Prospex Eng 3.55p 3.55 0.00 0% 21,719
QED Quadrise 3.00p 3 0.10 3.45% 934,895
RBD Reabold Resources 0.0375p 0.0375 0.00 0% 10,500,000
RIGD Reliance Gdr $68.30 68.3 0.00 0% 36,542
RKH Rockhopper 82.00p 82 -0.60 -0.73% 184,489
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 5.80p 5.8 -0.05 -0.85% 100,050
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 63.50p 63.5 0.50 0.79% 21,173
SEPL Seplat Energy 246.00p 246 -4.00 -1.6% 3,184
SHEL Shell 2,767.00p 2767 -32.50 -1.16% 487,968
SNDA Sunda Energy 0.0275p 0.0275 0.00 0% 1,731,364
SOU Sound Energy 0.90p 0.9 0.00 0% 572,141
SOUC Southern Energy 3.50p 3.5 0.00 0% 0
SQZ Serica Energy 173.80p 173.8 -3.00 -1.7% 156,794
STAR Star Energy 9.00p 9 0.00 0% 18,689
SYN Synergia Energy 0.009p 0.009 0.00 0% 16,705,773
TGA Thungela Resources 396.00p 396 9.50 2.46% 140,642
TLW Tullow Oil 6.81p 6.81 -0.41 -5.68% 9,539,944
TOM Tomco Energy 0.06p 0.06 0.00 0% 857,364
TRP Tower Resources 0.029p 0.029 0.002 7.41% 133,760,884
TTE Totalenergies €54.50 54.5 0.00 0% 11,963
TXP Touchstone Exploration 6.95p 6.95 0.00 0% 121,212
UJO Union Jack 2.75p 2.75 0.05 1.85% 3,926
UKOG UK Oil & Gas 0.0145p 0.0145 0.00 0% 329,706,464
UOG United Oil&gas 0.11p 0.11 0.005 4.76% 23,562,553
UPL Upland Resource 3.45p 3.45 0.00 0% 114,376
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 24.60p 24.6 -0.22 -0.89% 3,545,811
WTE Westmount Engy. 3.10p 3.1 0.05 1.64% 858,982
ZEN Zenith Energy 3.95p 3.95 0.00 0% 2,200
ZPHR Zephyr Energy 2.40p 2.4 0.00 0% 21,740
FTSE 100 Latest
Value9,732.22
Change21.35