| Value | 8,858.52 |
|---|---|
| Change | -159.15 (-1.76%) |
| High | 9,018.41 |
| Low | 8,821.05 |
| Prev. Close | 8,858.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.325 | 0.09 | 0.55% | 75,373 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 738,415 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 39.20p | 0.60 | 1.55% | 717,226 |
| AEX | Aminex | 1.45p | 0.00 | 0% | 1,798,467 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 42,484 |
| AT. | Ashtead Technology | 351.00p | -2.00 | -0.57% | 208,896 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 12.50p | 0.75 | 6.38% | 664,792 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 40.00p | -2.50 | -5.88% | 79,159 |
| BLOE | Block Energy P. | 0.65p | 0.05 | 8.33% | 3,801,000 |
| BOR | Borders & Sth. | 11.00p | -0.60 | -5.17% | 1,394,561 |
| BP. | BP | 452.85p | -12.15 | -2.61% | 26,594,923 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 152 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 3.00 | 1.86% | 1,966 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 3.00p | -0.10 | -3.23% | 1,678,381 |
| CDL | Cloudbreak | 0.725p | 0.025 | 3.57% | 9,777,187 |
| CEG | Challenger Energy | 12.50p | -0.50 | -3.85% | 943,790 |
| CHAR | Chariot | 1.488p | 0.068 | 4.79% | 691,554 |
| CNE | Capricorn Energy PLC | 190.20p | -1.80 | -0.94% | 23,569 |
| COR | Corpus Resources PLC | 0.0165p | -0.0005 | -2.94% | 7,051,149 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 90,537 |
| DEC | Diversified Energy | 1,190.00p | 50.00 | 4.39% | 170,581 |
| DELT | Deltic Energy | 2.75p | -1.25 | -31.25% | 5,182,831 |
| ECO | Eco (atlantic) | 9.75p | 0.00 | 0% | 6,393,454 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0275p | -0.0037 | -11.86% | 128,962,589 |
| ENOG | Energean Oil & Gas | 884.50p | 4.50 | 0.51% | 313,271 |
| ENQ | Enquest | 10.50p | 0.20 | 1.94% | 1,763,154 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 15 |
| EOG | Europa Oil & Gas | 2.10p | 0.325 | 18.31% | 14,189,318 |
| EPP | EnergyPathways | 4.10p | -0.10 | -2.38% | 1,119,121 |
| FOG | Falcon Oil | 10.30p | 0.10 | 0.98% | 240,716 |
| GAID | Gail(india)gdr | $11.00 | 0.10 | 0.92% | 1,979 |
| GCM | GCM Resources | 6.50p | 0.48 | 7.38% | 1,449,256 |
| GENL | Genel Energy | 61.10p | 0.90 | 1.5% | 163,386 |
| GEX | Georgina Energy | 3.75p | -0.10 | -2.6% | 1,259,090 |
| GKP | Gulf Keystone Petroleum | 176.20p | 0.60 | 0.34% | 582,322 |
| GMS | Gulf Marine Services | 15.96p | 0.06 | 0.38% | 637,554 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 148,555 |
| GTE | Gran Tierra | 340.00p | -10.00 | -2.94% | 1,435 |
| HBR | Harbour Energy | 209.00p | -0.60 | -0.29% | 3,881,196 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 392.50p | -3.50 | -0.88% | 257,756 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.40p | -0.10 | -1.05% | 6,652 |
| ITH | Ithaca Energy | 172.60p | -5.20 | -2.92% | 1,312,382 |
| JOG | Jersey Oil & Gas plc | 84.50p | -3.00 | -3.43% | 231,098 |
| JSE | Jadestone Energy | 23.50p | 0.25 | 1.08% | 325,411 |
| KIST | Kistos Holdings | 152.50p | -5.00 | -3.21% | 120,002 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.925p | 0.00 | 0% | 4,871,303 |
| NOG | Nostrum Oil&gas | 3.58p | 0.01 | 0.28% | 1,049 |
| NTVO | Nativo Resources | 0.34p | 0.00 | 0% | 2,238,417 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 19,644 |
| ORCP | Oracle Power | 0.0365p | 0.001 | 2.82% | 79,473,570 |
| PANR | Pantheon Resources plc | 21.65p | -0.05 | -0.23% | 2,561,427 |
| PET | Petrel Resources | 0.675p | 0.025 | 3.85% | 457,806 |
| PHAR | Pharos Energy | 19.35p | -0.65 | -3.25% | 465,775 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 42,252 |
| POS | Plexus | 5.625p | -0.125 | -2.17% | 51,999 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.05p | -0.15 | -4.69% | 712,283 |
| PTAL | PetroTal | 21.75p | 0.00 | 0% | 834,091 |
| PXEN | Prospex Eng | 3.35p | -0.25 | -7.04% | 417,500 |
| QED | Quadrise | 2.92p | 0.02 | 0.69% | 2,399,649 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 10,527,135 |
| RIGD | Reliance Gdr | $68.40 | 0.10 | 0.15% | 218,038 |
| RKH | Rockhopper | 84.00p | 1.40 | 1.69% | 1,257,341 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.80p | -0.075 | -1.28% | 369,975 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.50p | 0.00 | 0% | 70,799 |
| SEPL | Seplat Energy | 250.00p | 0.00 | 0% | 454,012 |
| SHEL | Shell | 2,760.00p | -39.50 | -1.41% | 5,554,502 |
| SNDA | Sunda Energy | 0.0275p | -0.0019 | -6.91% | 46,145,975 |
| SOU | Sound Energy | 0.875p | -0.025 | -2.78% | 3,966,685 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 75,868 |
| SQZ | Serica Energy | 174.00p | -2.80 | -1.58% | 983,060 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 29,227 |
| SYN | Synergia Energy | 0.0085p | -0.0005 | -5.56% | 163,185,728 |
| TGA | Thungela Resources | 391.50p | 5.00 | 1.29% | 364,147 |
| TLW | Tullow Oil | 7.01p | -0.21 | -2.91% | 19,933,752 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 1,857,364 |
| TRP | Tower Resources | 0.029p | 0.002 | 7.41% | 410,819,943 |
| TTE | Totalenergies | €53.70 | -0.80 | -1.47% | 1,181,781 |
| TXP | Touchstone Exploration | 6.85p | -0.10 | -1.44% | 2,597,031 |
| UJO | Union Jack | 2.75p | 0.05 | 1.85% | 101,800 |
| UKOG | UK Oil & Gas | 0.0155p | 0.001 | 6.9% | 892,880,726 |
| UOG | United Oil&gas | 0.12p | 0.015 | 14.29% | 62,294,965 |
| UPL | Upland Resource | 3.90p | 0.40 | 11.59% | 14,891,840 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 100,000 |
| WG. | Wood Group (J) | 23.70p | -1.12 | -4.51% | 11,656,677 |
| WTE | Westmount Engy. | 3.10p | 0.05 | 1.64% | 1,048,720 |
| ZEN | Zenith Energy | 3.95p | 0.00 | 0% | 428,151 |
| ZPHR | Zephyr Energy | 2.40p | 0.00 | 0% | 214,864 |