| Value | 10,376.52 |
|---|---|
| Change | -438.90 (-4.06%) |
| High | 10,815.42 |
| Low | 10,347.23 |
| Prev. Close | 10,815.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.48 | -1.345 | -5.89% | 284,103 |
| 88E | 88 Energy | 1.35p | 0.00 | 0% | 223,667 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,267,936 |
| AET | Afentra Plc. | 73.00p | -2.60 | -3.44% | 406,527 |
| AEX | Aminex | 2.25p | -0.15 | -6.25% | 1,320,693 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.67p | 0.045 | 7.2% | 12,734,301 |
| AT. | Ashtead Technology | 478.90p | -1.10 | -0.23% | 106,136 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | -0.75 | -3.41% | 241,954 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.00 | 0% | 2,392,276 |
| BOR | Borders & Sth. | 10.30p | -0.15 | -1.44% | 271,577 |
| BP. | BP | 548.10p | -24.50 | -4.28% | 10,844,538 |
| BP.A | Bp 8%pf | 146.00p | 0.00 | 0% | 575 |
| BP.B | Bp 9% 2nd Prf | 161.00p | 0.00 | 0% | 229 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 100,503 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.60p | 0.194 | 47.78% | 48,899,746 |
| CHAR | Chariot | 1.70p | -0.05 | -2.86% | 2,010,740 |
| CNE | Capricorn Energy PLC | 308.00p | -10.00 | -3.14% | 69,862 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,130.00p | -66.00 | -5.52% | 26,856 |
| DELT | Deltic Energy | 5.50p | 0.25 | 4.76% | 333,637 |
| ECO | Eco (atlantic) | 65.00p | 0.20 | 0.31% | 203,734 |
| EGY | Vaalco Energy | 480.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.06p | 0.00 | 0% | 23,701,269 |
| ENOG | Energean Oil & Gas | 872.50p | -20.00 | -2.24% | 55,757 |
| ENQ | Enquest | 19.70p | -1.30 | -6.19% | 4,128,092 |
| ENW | Enwell Energy | 13.75p | 0.00 | 0% | 28,727 |
| EOG | Europa Oil & Gas | 1.525p | 0.00 | 0% | 48,618 |
| EPP | EnergyPathways | 9.50p | 1.70 | 21.79% | 18,570,185 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $10.50 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.80p | -0.10 | -1.69% | 167,510 |
| GENL | Genel Energy | 52.90p | 0.90 | 1.73% | 71,911 |
| GEX | Georgina Energy | 2.90p | 0.00 | 0% | 1,804,185 |
| GKP | Gulf Keystone Petroleum | 189.20p | -3.00 | -1.56% | 349,686 |
| GMS | Gulf Marine Services | 20.40p | -0.25 | -1.21% | 1,316,532 |
| GTC | Getech Grp | 1.75p | -0.075 | -4.11% | 156,122 |
| GTE | Gran Tierra | 650.00p | -10.00 | -1.52% | 771 |
| HBR | Harbour Energy | 277.40p | -16.20 | -5.52% | 1,894,417 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.00p | -22.00 | -4.26% | 184,619 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.60p | -19.00 | -7.07% | 836,550 |
| JOG | Jersey Oil & Gas plc | 111.50p | -1.00 | -0.89% | 5,707 |
| JSE | Jadestone Energy | 29.25p | -0.95 | -3.15% | 673,511 |
| KIST | Kistos Holdings | 295.00p | -20.00 | -6.35% | 162,383 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | -0.03 | -2.17% | 2,056,861 |
| NOG | Nostrum Oil&gas | 3.50p | 0.00 | 0% | 112,521 |
| NTVO | Nativo Resources | 0.27p | 0.01 | 3.85% | 10,445,209 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | -0.50 | -2.94% | 30,934 |
| ORCP | Oracle Power | 0.05p | 0.003 | 6.38% | 28,730,031 |
| PANR | Pantheon Resources plc | 10.50p | -0.07 | -0.66% | 4,888,291 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 27.50p | -0.60 | -2.14% | 195,585 |
| PMG | Parkmead | 20.50p | -1.00 | -4.65% | 40,415 |
| POS | Plexus | 3.60p | 0.15 | 4.35% | 395 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.50p | 0.15 | 4.48% | 2,331,370 |
| PTAL | PetroTal | 28.50p | -0.50 | -1.72% | 468,627 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 45,461 |
| QED | Quadrise | 2.47p | -0.33 | -11.79% | 252,089 |
| RBD | Reabold Resources | 0.095p | -0.01 | -9.52% | 67,103,829 |
| RIGD | Reliance Gdr | $60.80 | -0.20 | -0.33% | 10,368 |
| RKH | Rockhopper | 81.50p | -2.10 | -2.51% | 1,094,881 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.20p | -0.19 | -2.57% | 734,294 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | -0.50 | -0.57% | 22,137 |
| SEPL | Seplat Energy | 577.00p | -13.00 | -2.2% | 46,337 |
| SHEL | Shell | 3,182.00p | -130.50 | -3.94% | 1,852,247 |
| SNDA | Sunda Energy | 2.35p | -0.083 | -3.41% | 986,506 |
| SOU | Sound Energy | 4.25p | 0.00 | 0% | 7,426 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 12,700 |
| SQZ | Serica Energy | 264.00p | -21.00 | -7.37% | 1,579,603 |
| STAR | Star Energy | 16.00p | 0.00 | 0% | 221,230 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 10,982,310 |
| TGA | Thungela Resources | 605.00p | -31.00 | -4.87% | 122,711 |
| TLW | Tullow Oil | 16.26p | -1.78 | -9.87% | 23,441,775 |
| TOM | Tomco Energy | 0.0305p | 0.00 | 0% | 80,645 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 209,501,711 |
| TTE | Totalenergies | €79.175 | 0.00 | 0% | 111,202 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 647 |
| UJO | Union Jack | 4.25p | 0.30 | 7.59% | 279,418 |
| UKOG | UK Oil & Gas | 0.0095p | 0.00 | 0% | 131,421,903 |
| UOG | United Oil&gas | 0.21p | -0.005 | -2.33% | 28,468,977 |
| UPL | Upland Resource | 2.75p | 0.10 | 3.77% | 2,594,846 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 9,228 |
| WTE | Westmount Engy. | 4.20p | 0.00 | 0% | 55,616 |
| ZEN | Zenith Energy | 6.50p | 0.00 | 0% | 226,653 |
| ZPHR | Zephyr Energy | 3.35p | 0.00 | 0% | 372,546 |