| Value | 10,085.01 |
|---|---|
| Change | -123.85 (-1.21%) |
| High | 10,208.86 |
| Low | 9,886.68 |
| Prev. Close | 10,085.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.93 | 0.00 | 0% | 0 |
| 88E | 88 Energy | 1.40p | 0.00 | 0% | 0 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 59.20p | -5.40 | -9.12% | 0 |
| AEX | Aminex | 2.11p | 0.01 | 0.47% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 402.00p | -15.00 | -3.73% | 0 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.25p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 3.70p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 9.90p | -0.50 | -5.05% | 0 |
| BP. | BP | 499.55p | -10.45 | -2.09% | 0 |
| BP.A | Bp 8%pf | 149.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 0 |
| CHAR | Chariot | 1.398p | 0.024 | 1.72% | 0 |
| CNE | Capricorn Energy PLC | 266.00p | 6.00 | 2.26% | 0 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,070.00p | -40.00 | -3.74% | 0 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 48.50p | 2.50 | 5.15% | 0 |
| EGY | Vaalco Energy | 400.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0732p | -0.0093 | -12.7% | 0 |
| ENOG | Energean Oil & Gas | 889.00p | -22.50 | -2.53% | 0 |
| ENQ | Enquest | 17.78p | -1.14 | -6.41% | 0 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.50p | 0.05 | 3.33% | 0 |
| EPP | EnergyPathways | 6.35p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 14.50p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $10.05 | 0.05 | 0.5% | 0 |
| GCM | GCM Resources | 8.45p | 0.00 | 0% | 0 |
| GENL | Genel Energy | 61.30p | 1.30 | 2.12% | 0 |
| GEX | Georgina Energy | 6.50p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 197.80p | 4.00 | 2.02% | 0 |
| GMS | Gulf Marine Services | 20.00p | 0.74 | 3.7% | 0 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 565.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 283.40p | -9.00 | -3.18% | 0 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 520.00p | 17.00 | 3.27% | 0 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 237.50p | -18.00 | -7.58% | 0 |
| JOG | Jersey Oil & Gas plc | 116.50p | 0.00 | 0% | 0 |
| JSE | Jadestone Energy | 25.20p | -1.30 | -5.16% | 0 |
| KIST | Kistos Holdings | 249.00p | -21.00 | -8.43% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 2.50p | -0.65 | -26% | 0 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 0 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.052p | -0.0028 | -5.38% | 0 |
| PANR | Pantheon Resources plc | 8.35p | -0.45 | -5.39% | 0 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 26.65p | 0.15 | 0.56% | 0 |
| PMG | Parkmead | 22.80p | 0.00 | 0% | 0 |
| POS | Plexus | 5.375p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.37p | 0.17 | 5.04% | 0 |
| PTAL | PetroTal | 25.60p | -2.40 | -9.37% | 0 |
| PXEN | Prospex Eng | 3.60p | 0.00 | 0% | 0 |
| QED | Quadrise | 1.93p | 0.005 | 0.26% | 0 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $62.10 | 0.00 | 0% | 0 |
| RKH | Rockhopper | 70.60p | -1.80 | -2.55% | 0 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.40p | 0.50 | 5.32% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.00p | -2.00 | -2.53% | 0 |
| SEPL | Seplat Energy | 439.50p | -13.00 | -2.96% | 0 |
| SHEL | Shell | 3,180.50p | -26.50 | -0.83% | 0 |
| SNDA | Sunda Energy | 0.0375p | 0.00 | 0% | 0 |
| SOU | Sound Energy | 7.50p | 0.00 | 0% | 0 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 248.50p | -22.00 | -8.85% | 0 |
| STAR | Star Energy | 14.50p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.014p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 680.00p | -58.00 | -8.53% | 0 |
| TLW | Tullow Oil | 12.20p | -2.20 | -18.03% | 0 |
| TOM | Tomco Energy | 0.036p | -0.0015 | -4.17% | 0 |
| TRP | Tower Resources | 0.026p | 0.00 | 0% | 0 |
| TTE | Totalenergies | €68.80 | 0.14 | 0.2% | 0 |
| TXP | Touchstone Exploration | 12.00p | 0.00 | 0% | 0 |
| UJO | Union Jack | 4.00p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.0155p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.205p | 0.00 | 0% | 0 |
| UPL | Upland Resource | 2.875p | 0.025 | 0.87% | 0 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 5.00p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 4.50p | 0.40 | 8.89% | 0 |
| ZPHR | Zephyr Energy | 3.45p | 0.00 | 0% | 0 |