| Value | 10,887.66 |
|---|---|
| Change | 131.85 (1.23%) |
| High | 10,934.64 |
| Low | 10,755.81 |
| Prev. Close | 10,755.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.14 | 0.02 | 0.09% | 614,316 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 173,349 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 79.40p | 2.40 | 3.12% | 217,972 |
| AEX | Aminex | 2.15p | -0.05 | -2.27% | 488,541 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.60p | 0.025 | 4.35% | 887,019 |
| AT. | Ashtead Technology | 489.30p | -0.30 | -0.06% | 59,223 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.50p | 0.25 | 1.12% | 383,934 |
| BCE | Beacon Energy. | 3.35p | 0.00 | 0% | 27,914 |
| BLOE | Block Energy P. | 1.20p | 0.05 | 4.35% | 1,888,123 |
| BOR | Borders & Sth. | 10.40p | -0.40 | -3.7% | 244,913 |
| BP. | BP | 577.40p | 7.10 | 1.24% | 3,615,697 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 1,479 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 378 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 6,593 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 3,863,934 |
| CHAR | Chariot | 1.59p | 0.02 | 1.27% | 824,247 |
| CNE | Capricorn Energy PLC | 312.00p | 4.00 | 1.3% | 2,639 |
| COR | Corpus Resources PLC | 0.0135p | -0.0005 | -3.57% | 8,997,258 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,170.00p | 22.00 | 1.92% | 7,242 |
| DELT | Deltic Energy | 6.25p | -0.25 | -3.85% | 451,472 |
| ECO | Eco (atlantic) | 66.20p | 1.00 | 1.53% | 28,738 |
| EGY | Vaalco Energy | 450.00p | 20.00 | 4.65% | 361 |
| EME | Empyrean | 0.0575p | -0.0025 | -4.17% | 25,269,723 |
| ENOG | Energean Oil & Gas | 857.50p | 4.50 | 0.53% | 12,537 |
| ENQ | Enquest | 20.45p | 0.77 | 3.91% | 2,415,730 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.65p | -0.015 | -0.9% | 80,844 |
| EPP | EnergyPathways | 5.55p | 0.05 | 0.91% | 531,778 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 1,331 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.70p | 0.00 | 0% | 119,029 |
| GENL | Genel Energy | 51.40p | 0.90 | 1.78% | 58,266 |
| GEX | Georgina Energy | 3.75p | 0.00 | 0% | 225,555 |
| GKP | Gulf Keystone Petroleum | 193.60p | 2.00 | 1.04% | 56,657 |
| GMS | Gulf Marine Services | 17.90p | -0.02 | -0.11% | 564,550 |
| GTC | Getech Grp | 1.85p | 0.00 | 0% | 18,849 |
| GTE | Gran Tierra | 615.00p | 15.00 | 2.5% | 23 |
| HBR | Harbour Energy | 293.20p | 5.20 | 1.81% | 485,768 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 500.00p | 4.50 | 0.91% | 18,191 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 271.00p | 4.60 | 1.73% | 173,032 |
| JOG | Jersey Oil & Gas plc | 123.00p | 2.00 | 1.65% | 24,923 |
| JSE | Jadestone Energy | 30.25p | 0.50 | 1.68% | 468,346 |
| KIST | Kistos Holdings | 320.00p | 10.00 | 3.23% | 143,821 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.45p | -0.025 | -1.69% | 5,187,198 |
| NOG | Nostrum Oil&gas | 1.65p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.28p | 0.00 | 0% | 375,270 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | 0.00 | 0% | 52,150 |
| ORCP | Oracle Power | 0.0525p | 0.00 | 0% | 20,656,005 |
| PANR | Pantheon Resources plc | 11.00p | 0.12 | 1.1% | 1,041,928 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 1,922 |
| PHAR | Pharos Energy | 28.00p | -0.30 | -1.06% | 39,377 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 1,572 |
| POS | Plexus | 3.65p | 0.00 | 0% | 52,754 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.10p | -0.08 | -1.91% | 1,251,510 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 138,376 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 10,029 |
| QED | Quadrise | 3.00p | 0.15 | 5.26% | 1,957,496 |
| RBD | Reabold Resources | 0.12p | 0.01 | 9.09% | 30,455,343 |
| RIGD | Reliance Gdr | $56.80 | -1.20 | -2.07% | 28,210 |
| RKH | Rockhopper | 85.80p | -1.60 | -1.83% | 475,869 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.59p | -0.21 | -2.69% | 470,609 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | -2.50 | -2.78% | 141,226 |
| SEPL | Seplat Energy | 563.00p | 4.00 | 0.72% | 14,080 |
| SHEL | Shell | 3,332.50p | 39.00 | 1.18% | 420,710 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 3,358,064 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 66,739 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 279.80p | 8.40 | 3.1% | 727,685 |
| STAR | Star Energy | 16.25p | 0.35 | 2.2% | 64,717 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 617.00p | -5.00 | -0.8% | 70,139 |
| TLW | Tullow Oil | 12.38p | 0.72 | 6.17% | 9,108,401 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.0255p | -0.0005 | -1.92% | 163,841,339 |
| TTE | Totalenergies | €77.75 | 0.00 | 0% | 35,132 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 161,037 |
| UJO | Union Jack | 3.85p | 0.00 | 0% | 85,860 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | -0.005 | -2.17% | 18,891,359 |
| UPL | Upland Resource | 2.90p | -0.10 | -3.33% | 834,874 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 10,015 |
| ZEN | Zenith Energy | 7.25p | -0.25 | -3.33% | 572,759 |
| ZPHR | Zephyr Energy | 3.10p | 0.05 | 1.64% | 466,040 |