| Value | 11,090.02 |
|---|---|
| Change | 51.27 (0.46%) |
| High | 11,161.74 |
| Low | 11,038.75 |
| Prev. Close | 11,038.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €23.78 | 0.10 | 0.42% | 1,166,928 |
| 88E | 88 Energy | 1.475p | -0.025 | -1.67% | 651,005 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 390,279 |
| AET | Afentra Plc. | 77.80p | -0.40 | -0.51% | 1,247,538 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 892,931 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 31,338 |
| AT. | Ashtead Technology | 420.50p | 11.00 | 2.69% | 159,522 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.00p | 0.50 | 2.56% | 614,701 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 41,416 |
| BLOE | Block Energy P. | 1.225p | 0.085 | 7.46% | 3,612,110 |
| BOR | Borders & Sth. | 9.50p | 0.10 | 1.06% | 1,766,606 |
| BP. | BP | 574.20p | 7.10 | 1.25% | 22,294,118 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 19 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 36,136 |
| CDL | Cloudbreak | 0.425p | 0.00 | 0% | 3,725,366 |
| CHAR | Chariot | 1.29p | -0.03 | -2.27% | 1,739,065 |
| CNE | Capricorn Energy PLC | 265.00p | 0.00 | 0% | 102,843 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 8,805 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 54 |
| DEC | Diversified Energy | 1,316.00p | 60.00 | 4.78% | 188,859 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 167,577 |
| ECO | Eco (atlantic) | 53.00p | -1.00 | -1.85% | 1,264,678 |
| EGY | Vaalco Energy | 460.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | -0.0025 | -4.35% | 15,306,757 |
| ENOG | Energean Oil & Gas | 853.50p | 20.00 | 2.4% | 168,277 |
| ENQ | Enquest | 18.70p | 1.02 | 5.77% | 4,702,144 |
| ENW | Enwell Energy | 14.00p | -0.50 | -3.45% | 275 |
| EOG | Europa Oil & Gas | 1.225p | -0.025 | -2% | 5,661,726 |
| EPP | EnergyPathways | 5.50p | -0.45 | -7.56% | 1,060,051 |
| FOG | Falcon Oil | 14.40p | 0.00 | 0% | 9,260 |
| GAID | Gail(india)gdr | $9.50 | 0.50 | 5.56% | 273 |
| GCM | GCM Resources | 8.40p | -0.30 | -3.45% | 3,271,330 |
| GENL | Genel Energy | 55.20p | -0.50 | -0.9% | 98,282 |
| GEX | Georgina Energy | 5.125p | -1.075 | -17.34% | 4,920,545 |
| GKP | Gulf Keystone Petroleum | 212.00p | 6.00 | 2.91% | 270,376 |
| GMS | Gulf Marine Services | 18.30p | -0.10 | -0.54% | 1,296,359 |
| GTC | Getech Grp | 1.95p | 0.15 | 8.33% | 365,394 |
| GTE | Gran Tierra | 610.00p | 10.00 | 1.67% | 6,891 |
| HBR | Harbour Energy | 298.20p | 4.40 | 1.5% | 2,648,707 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 490.50p | 7.00 | 1.45% | 132,266 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 247.50p | -1.50 | -0.6% | 1,101,989 |
| JOG | Jersey Oil & Gas plc | 113.00p | -4.50 | -3.83% | 172,503 |
| JSE | Jadestone Energy | 28.50p | 0.00 | 0% | 618,787 |
| KIST | Kistos Holdings | 247.50p | 0.50 | 0.2% | 71,341 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.175p | 0.025 | 2.17% | 5,759,413 |
| NOG | Nostrum Oil&gas | 2.50p | 0.17 | 7.3% | 56,318 |
| NTVO | Nativo Resources | 0.385p | 0.00 | 0% | 3,084,911 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 72,411 |
| ORCP | Oracle Power | 0.044p | 0.00 | 0% | 9,500,755 |
| PANR | Pantheon Resources plc | 9.93p | 0.46 | 4.86% | 6,527,568 |
| PET | Petrel Resources | 0.80p | -0.075 | -8.57% | 690,407 |
| PHAR | Pharos Energy | 27.30p | 0.20 | 0.74% | 470,333 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 107,249 |
| POS | Plexus | 4.70p | 0.00 | 0% | 105,000 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.00p | -0.30 | -9.09% | 5,384,396 |
| PTAL | PetroTal | 28.50p | 1.00 | 3.64% | 701,241 |
| PXEN | Prospex Eng | 3.90p | -0.09 | -2.26% | 1,073,819 |
| QED | Quadrise | 2.60p | 0.44 | 20.37% | 19,657,678 |
| RBD | Reabold Resources | 0.1025p | -0.0025 | -2.38% | 27,502,069 |
| RIGD | Reliance Gdr | $59.80 | -0.40 | -0.66% | 26,284 |
| RKH | Rockhopper | 74.00p | -0.60 | -0.8% | 888,965 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.00p | 0.00 | 0% | 152,001 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.50p | 0.50 | 0.66% | 381,395 |
| SEPL | Seplat Energy | 467.50p | 5.50 | 1.19% | 126,037 |
| SHEL | Shell | 3,436.00p | 3.00 | 0.09% | 4,983,416 |
| SNDA | Sunda Energy | 0.035p | 0.004 | 12.9% | 129,276,484 |
| SOU | Sound Energy | 4.375p | -0.625 | -12.5% | 1,818,240 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 257.50p | 3.00 | 1.18% | 1,374,079 |
| STAR | Star Energy | 14.50p | 0.25 | 1.75% | 151,582 |
| SYN | Synergia Energy | 0.0115p | 0.00 | 0% | 62,144,758 |
| TGA | Thungela Resources | 694.00p | 3.00 | 0.43% | 229,930 |
| TLW | Tullow Oil | 12.82p | 0.32 | 2.56% | 5,200,026 |
| TOM | Tomco Energy | 0.034p | -0.001 | -2.86% | 5,704,532 |
| TRP | Tower Resources | 0.025p | 0.0005 | 2.04% | 312,500,868 |
| TTE | Totalenergies | €76.05 | 0.00 | 0% | 409,776 |
| TXP | Touchstone Exploration | 9.75p | 0.05 | 0.52% | 278,559 |
| UJO | Union Jack | 3.25p | 0.00 | 0% | 150,718 |
| UKOG | UK Oil & Gas | 0.0115p | -0.001 | -8% | 329,645,254 |
| UOG | United Oil&gas | 0.17p | -0.005 | -2.86% | 24,382,868 |
| UPL | Upland Resource | 3.10p | -0.025 | -0.8% | 4,508,573 |
| WCAT | Wildcat Petrol. | 0.04p | 0.00 | 0% | 686,225 |
| WTE | Westmount Engy. | 3.15p | -0.25 | -7.35% | 433,045 |
| ZEN | Zenith Energy | 6.25p | 0.25 | 4.17% | 451,230 |
| ZPHR | Zephyr Energy | 3.30p | 0.00 | 0% | 5,343,616 |