Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,978.63
Change 98.60 (1%)
High 10,040.90
Low 9,844.44
Prev. Close 9,978.62988

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.745 20.745 0.4875 2.41% 471,867
88E 88 Energy 1.075p 1.075 0.00 0% 1,042,993
ADME Adm Energy 0.0325p 0.0325 0.00 0% 1,312,520
AET Afentra Plc. 62.20p 62.2 2.20 3.67% 2,212,326
AEX Aminex 2.25p 2.25 0.09 4.17% 1,680,819
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 242,429
AT. Ashtead Technology 423.50p 423.5 2.50 0.59% 247,959
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.00p 19 0.50 2.7% 2,451,446
BCE Beacon Energy. 4.15p 4.15 4.1461 106310.26% 1,367,124
BLOE Block Energy P. 1.025p 1.025 0.00 0% 1,433,910
BOR Borders & Sth. 10.40p 10.4 0.45 4.52% 1,905,224
BP. BP 498.90p 498.9 6.95 1.41% 69,071,293
BP.A Bp 8%pf 150.00p 150 0.00 0% 41
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 6,037
CAD Cadogan 4.75p 4.75 0.00 0% 2,000
CASP Caspian Sunrise 2.35p 2.35 -0.10 -4.08% 634,712
CDL Cloudbreak 0.525p 0.525 0.00 0% 9,626,303
CHAR Chariot 1.45p 1.45 -0.009 -0.63% 7,063,333
CNE Capricorn Energy PLC 255.00p 255 -3.00 -1.16% 97,666
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 30,069
DEC Diversified Energy 1,078.00p 1078 -8.00 -0.74% 76,383
DELT Deltic Energy 5.25p 5.25 0.00 0% 165,729
ECO Eco (atlantic) 45.50p 45.5 1.60 3.64% 394,458
EGY Vaalco Energy 380.00p 380 0.00 0% 250
EME Empyrean 0.0825p 0.0825 0.0025 3.13% 120,748,803
ENOG Energean Oil & Gas 891.50p 891.5 17.50 2% 301,173
ENQ Enquest 18.54p 18.54 1.04 5.94% 15,400,725
ENW Enwell Energy 15.75p 15.75 0.00 0% 91,841
EOG Europa Oil & Gas 1.50p 1.5 0.00 0% 5,495,899
EPP EnergyPathways 6.45p 6.45 0.65 11.21% 1,407,568
FOG Falcon Oil 15.25p 15.25 -0.25 -1.61% 216,861
GAID Gail(india)gdr $10.65 10.65 -0.85 -7.39% 9,456
GCM GCM Resources 8.55p 8.55 0.25 3.01% 1,097,347
GENL Genel Energy 57.70p 57.7 -1.50 -2.53% 165,500
GEX Georgina Energy 5.75p 5.75 0.13 2.31% 839,486
GKP Gulf Keystone Petroleum 185.20p 185.2 -3.00 -1.59% 977,894
GMS Gulf Marine Services 18.96p 18.96 -1.29 -6.37% 10,746,352
GTC Getech Grp 1.95p 1.95 0.00 0% 4,605
GTE Gran Tierra 540.00p 540 25.00 4.85% 10,914
HBR Harbour Energy 288.60p 288.6 3.20 1.12% 6,707,767
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 509.00p 509 14.00 2.83% 1,489,546
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 248.00p 248 4.00 1.64% 2,772,835
JOG Jersey Oil & Gas plc 136.00p 136 10.00 7.94% 241,877
JSE Jadestone Energy 26.25p 26.25 1.40 5.58% 3,336,425
KIST Kistos Holdings 275.00p 275 13.00 5% 498,141
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.275p 1.275 0.00 0% 1,542,572
NOG Nostrum Oil&gas 3.02p 3.02 -0.28 -8.48% 2,621,343
NTVO Nativo Resources 0.475p 0.475 -0.01 -2.06% 17,175,351
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.25p 16.25 -0.45 -2.69% 156,023
ORCP Oracle Power 0.0565p 0.0565 0.00 0% 102,026,420
PANR Pantheon Resources plc 7.88p 7.88 -0.38 -4.6% 14,918,034
PET Petrel Resources 0.80p 0.8 0.00 0% 322,193
PHAR Pharos Energy 24.90p 24.9 0.30 1.22% 1,382,417
PMG Parkmead 22.50p 22.5 1.20 5.63% 494,170
POS Plexus 5.50p 5.5 0.125 2.33% 694,242
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.15p 3.15 -0.15 -4.55% 2,854,872
PTAL PetroTal 27.75p 27.75 3.40 13.82% 4,668,044
PXEN Prospex Eng 3.10p 3.1 0.00 0% 546,223
QED Quadrise 1.95p 1.95 0.0325 1.67% 3,485,215
RBD Reabold Resources 0.09p 0.09 0.00 0% 33,533,712
RIGD Reliance Gdr $60.70 60.7 1.10 1.85% 88,534
RKH Rockhopper 72.00p 72 1.80 2.56% 2,427,086
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 -0.30 -3.23% 1,661,077
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.50p 78.5 0.50 0.64% 157,480
SEPL Seplat Energy 452.00p 452 18.00 4.15% 363,953
SHEL Shell 3,133.00p 3133 25.00 0.8% 16,383,084
SNDA Sunda Energy 0.031p 0.031 0.0025 8.77% 44,052,098
SOU Sound Energy 8.50p 8.5 -0.30 -3.53% 46,442
SOUC Southern Energy 4.25p 4.25 0.00 0% 252,000
SQZ Serica Energy 267.50p 267.5 9.00 3.48% 3,834,129
STAR Star Energy 14.25p 14.25 1.00 7.55% 764,409
SYN Synergia Energy 0.01p 0.01 0.003 42.86% 1,019,115,377
TGA Thungela Resources 696.00p 696 76.00 12.26% 868,538
TLW Tullow Oil 13.50p 13.5 0.80 6.3% 41,685,799
TOM Tomco Energy 0.035p 0.035 0.00 0% 71,922,623
TRP Tower Resources 0.027p 0.027 0.0005 1.89% 95,952,844
TTE Totalenergies €67.69 67.69 1.04 1.56% 3,676,930
TXP Touchstone Exploration 11.25p 11.25 1.50 15.38% 2,549,542
UJO Union Jack 4.35p 4.35 0.00 0% 6,149,118
UKOG UK Oil & Gas 0.015p 0.015 0.0015 10.34% 114,540,759
UOG United Oil&gas 0.20p 0.2 0.00 0% 56,073,016
UPL Upland Resource 2.85p 2.85 -0.10 -3.39% 11,417,236
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 400,000
WG. Wood Group (J) 29.10p 29.1 0.10 0.34% 8,239,201
WTE Westmount Engy. 4.75p 4.75 0.00 0% 58,506
ZEN Zenith Energy 3.65p 3.65 0.00 0% 298,158
ZPHR Zephyr Energy 3.55p 3.55 0.20 5.97% 2,455,065
FTSE 100 Latest
Value10,284.75
Change-129.19