| Value | 11,469.31 |
|---|---|
| Change | 45.30 (0.4%) |
| High | 11,581.56 |
| Low | 11,420.40 |
| Prev. Close | 11,424.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.04 | -0.15 | -0.62% | 36,703 |
| 88E | 88 Energy | 1.50p | 0.00 | 0% | 1,222,961 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 108,508 |
| AET | Afentra Plc. | 83.90p | 0.30 | 0.36% | 914,829 |
| AEX | Aminex | 2.35p | 0.15 | 6.82% | 6,639,038 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.00 | 0% | 109,706 |
| AT. | Ashtead Technology | 434.00p | 2.00 | 0.46% | 87,275 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.75 | 3.53% | 953,048 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 270 |
| BLOE | Block Energy P. | 1.225p | 0.00 | 0% | 4,151,146 |
| BOR | Borders & Sth. | 9.68p | 0.18 | 1.89% | 512,070 |
| BP. | BP | 594.90p | 3.70 | 0.63% | 8,856,927 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 729 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 663 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 2,807,008 |
| CDL | Cloudbreak | 0.40p | -0.048 | -10.71% | 6,251,420 |
| CHAR | Chariot | 1.34p | 0.06 | 4.69% | 6,631,073 |
| CNE | Capricorn Energy PLC | 311.00p | -19.00 | -5.76% | 106,655 |
| COR | Corpus Resources PLC | 0.012p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.87p | 0.12 | 3.2% | 1,056,920 |
| DEC | Diversified Energy | 1,294.00p | 2.00 | 0.15% | 36,615 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 65,226 |
| ECO | Eco (atlantic) | 58.00p | 3.00 | 5.45% | 1,503,440 |
| EGY | Vaalco Energy | 470.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0525p | -0.0025 | -4.55% | 96,082,242 |
| ENOG | Energean Oil & Gas | 896.50p | 53.50 | 6.35% | 171,190 |
| ENQ | Enquest | 20.20p | 0.44 | 2.23% | 3,293,164 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 86 |
| EOG | Europa Oil & Gas | 1.325p | 0.10 | 8.16% | 7,683,683 |
| EPP | EnergyPathways | 5.20p | 0.05 | 0.97% | 393,279 |
| FOG | Falcon Oil | 20.00p | 0.20 | 1.01% | 171,142 |
| GAID | Gail(india)gdr | $9.54 | -0.02 | -0.21% | 645 |
| GCM | GCM Resources | 8.45p | 0.05 | 0.6% | 1,126,835 |
| GENL | Genel Energy | 53.10p | 1.20 | 2.31% | 44,892 |
| GEX | Georgina Energy | 4.25p | 0.00 | 0% | 331,466 |
| GKP | Gulf Keystone Petroleum | 206.50p | 3.50 | 1.72% | 258,681 |
| GMS | Gulf Marine Services | 18.80p | 0.00 | 0% | 891,496 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 62,267 |
| GTE | Gran Tierra | 650.00p | -5.00 | -0.76% | 248 |
| HBR | Harbour Energy | 292.40p | 5.80 | 2.02% | 2,975,058 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 497.50p | 6.50 | 1.32% | 130,859 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 257.40p | 3.40 | 1.34% | 875,944 |
| JOG | Jersey Oil & Gas plc | 110.50p | 4.50 | 4.25% | 102,793 |
| JSE | Jadestone Energy | 27.50p | 0.00 | 0% | 958,649 |
| KIST | Kistos Holdings | 260.00p | 15.00 | 6.12% | 250,222 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.05 | 4.17% | 2,935,826 |
| NOG | Nostrum Oil&gas | 2.24p | 0.24 | 12% | 68,851 |
| NTVO | Nativo Resources | 0.305p | -0.005 | -1.61% | 3,673,664 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 1,952 |
| ORCP | Oracle Power | 0.0425p | -0.005 | -10.53% | 79,717,561 |
| PANR | Pantheon Resources plc | 12.20p | 0.80 | 7.02% | 13,436,888 |
| PET | Petrel Resources | 0.75p | -0.05 | -6.25% | 2,040,561 |
| PHAR | Pharos Energy | 28.30p | 0.10 | 0.35% | 234,152 |
| PMG | Parkmead | 23.30p | 1.80 | 8.37% | 621,945 |
| POS | Plexus | 2.75p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.35 | 11.67% | 5,798,242 |
| PTAL | PetroTal | 29.00p | 0.40 | 1.4% | 422,896 |
| PXEN | Prospex Eng | 3.45p | 0.00 | 0% | 361,543 |
| QED | Quadrise | 2.61p | 0.06 | 2.35% | 10,642,392 |
| RBD | Reabold Resources | 0.0975p | 0.00 | 0% | 6,204,892 |
| RIGD | Reliance Gdr | $56.40 | -2.00 | -3.42% | 62,877 |
| RKH | Rockhopper | 89.30p | -0.30 | -0.33% | 2,514,029 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.40p | 0.65 | 8.39% | 163,151 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 74.50p | 1.00 | 1.36% | 93,658 |
| SEPL | Seplat Energy | 486.00p | -1.50 | -0.31% | 57,034 |
| SHEL | Shell | 3,552.00p | 8.50 | 0.24% | 1,762,390 |
| SNDA | Sunda Energy | 0.0375p | 0.00 | 0% | 109,820,388 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 625,026 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 280.80p | 3.30 | 1.19% | 1,108,427 |
| STAR | Star Energy | 16.25p | 1.00 | 6.56% | 300,511 |
| SYN | Synergia Energy | 0.011p | -0.001 | -8.33% | 20,352,582 |
| TGA | Thungela Resources | 752.00p | -1.00 | -0.13% | 115,587 |
| TLW | Tullow Oil | 13.00p | 0.14 | 1.09% | 12,715,429 |
| TOM | Tomco Energy | 0.033p | 0.00 | 0% | 1,893,344 |
| TRP | Tower Resources | 0.0245p | -0.0005 | -2% | 501,537,152 |
| TTE | Totalenergies | €79.70 | 0.00 | 0% | 67,182 |
| TXP | Touchstone Exploration | 9.00p | 0.00 | 0% | 330,417 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 265,438 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.17p | 0.00 | 0% | 35,523,894 |
| UPL | Upland Resource | 2.81p | -0.14 | -4.75% | 3,049,212 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 750,588 |
| WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 581,708 |
| ZEN | Zenith Energy | 8.00p | 1.00 | 14.29% | 767,756 |
| ZPHR | Zephyr Energy | 3.40p | -0.15 | -4.23% | 930,056 |