Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,796.05
Change 0.00 (0%)
High 10,994.92
Low 10,640.91
Prev. Close 10,796.0498

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.49 21.49 0.00 0% 0
88E 88 Energy 1.325p 1.325 0.00 0% 0
ADME Adm Energy 0.04p 0.04 0.00 0% 0
AET Afentra Plc. 75.50p 75.5 0.00 0% 0
AEX Aminex 2.25p 2.25 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.65p 0.65 0.00 0% 0
AT. Ashtead Technology 479.20p 479.2 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 0.00 0% 0
BCE Beacon Energy. 3.25p 3.25 0.00 0% 0
BLOE Block Energy P. 1.125p 1.125 0.00 0% 0
BOR Borders & Sth. 9.58p 9.58 0.00 0% 0
BP. BP 578.80p 578.8 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 2.25p 2.25 0.00 0% 0
CDL Cloudbreak 0.45p 0.45 0.00 0% 0
CHAR Chariot 1.65p 1.65 0.00 0% 0
CNE Capricorn Energy PLC 295.00p 295 0.00 0% 0
COR Corpus Resources PLC 0.015p 0.015 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 1,188.00p 1188 0.00 0% 0
DELT Deltic Energy 5.90p 5.9 0.00 0% 0
ECO Eco (atlantic) 66.60p 66.6 0.00 0% 0
EGY Vaalco Energy 460.00p 460 0.00 0% 0
EME Empyrean 0.055p 0.055 0.00 0% 0
ENOG Energean Oil & Gas 860.00p 860 0.00 0% 0
ENQ Enquest 20.20p 20.2 0.00 0% 0
ENW Enwell Energy 13.75p 13.75 0.00 0% 0
EOG Europa Oil & Gas 1.60p 1.6 0.00 0% 0
EPP EnergyPathways 5.70p 5.7 0.00 0% 0
FOG Falcon Oil 17.00p 17 0.00 0% 0
GAID Gail(india)gdr $10.50 10.5 0.00 0% 0
GCM GCM Resources 5.85p 5.85 0.00 0% 0
GENL Genel Energy 52.80p 52.8 0.00 0% 0
GEX Georgina Energy 3.95p 3.95 0.00 0% 0
GKP Gulf Keystone Petroleum 192.80p 192.8 0.00 0% 0
GMS Gulf Marine Services 18.58p 18.58 0.00 0% 0
GTC Getech Grp 1.825p 1.825 0.00 0% 0
GTE Gran Tierra 630.00p 630 0.00 0% 0
HBR Harbour Energy 288.40p 288.4 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 508.00p 508 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
ITH Ithaca Energy 268.80p 268.8 0.00 0% 0
JOG Jersey Oil & Gas plc 119.50p 119.5 0.00 0% 0
JSE Jadestone Energy 30.50p 30.5 0.00 0% 0
KIST Kistos Holdings 300.00p 300 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.375p 1.375 0.00 0% 0
NOG Nostrum Oil&gas 3.86p 3.86 0.00 0% 0
NTVO Nativo Resources 0.28p 0.28 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.00p 17 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
PANR Pantheon Resources plc 10.15p 10.15 0.00 0% 0
PET Petrel Resources 0.90p 0.9 0.00 0% 0
PHAR Pharos Energy 28.30p 28.3 0.00 0% 0
PMG Parkmead 21.50p 21.5 0.00 0% 0
POS Plexus 3.70p 3.7 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 4.05p 4.05 0.00 0% 0
PTAL PetroTal 28.50p 28.5 0.00 0% 0
PXEN Prospex Eng 3.30p 3.3 0.00 0% 0
QED Quadrise 2.78p 2.78 0.00 0% 0
RBD Reabold Resources 0.105p 0.105 0.00 0% 0
RIGD Reliance Gdr $58.80 58.8 0.00 0% 0
RKH Rockhopper 83.80p 83.8 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.70p 7.7 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 85.00p 85 0.00 0% 0
SEPL Seplat Energy 559.00p 559 0.00 0% 0
SHEL Shell 3,288.00p 3288 0.00 0% 0
SNDA Sunda Energy 0.0314p 0.0314 0.00 0% 0
SOU Sound Energy 4.25p 4.25 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 281.00p 281 0.00 0% 0
STAR Star Energy 16.90p 16.9 0.00 0% 0
SYN Synergia Energy 0.0105p 0.0105 0.00 0% 0
TGA Thungela Resources 629.00p 629 0.00 0% 0
TLW Tullow Oil 12.90p 12.9 0.00 0% 0
TOM Tomco Energy 0.031p 0.031 0.00 0% 0
TRP Tower Resources 0.0245p 0.0245 0.00 0% 0
TTE Totalenergies €78.225 78.225 0.00 0% 54
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 0
UJO Union Jack 3.85p 3.85 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.00 0% 0
UPL Upland Resource 2.70p 2.7 0.00 0% 0
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 0.00 0% 0
ZEN Zenith Energy 6.75p 6.75 0.00 0% 0
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00