Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,816.54
Change 114.98 (1.07%)
High 10,877.21
Low 10,701.56
Prev. Close 10,701.55957

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €23.62 23.62 0.905 3.98% 133,241
88E 88 Energy 1.95p 1.95 0.15 8.33% 2,987,845
ADME Adm Energy 0.035p 0.035 0.00 0% 303
AET Afentra Plc. 65.40p 65.4 2.40 3.81% 522,605
AEX Aminex 2.25p 2.25 0.00 0% 1,162,818
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.475p 0.475 0.00 0% 543,046
AT. Ashtead Technology 367.50p 367.5 0.00 0% 66,886
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 0.25 1.19% 384,913
BCE Beacon Energy. 3.85p 3.85 0.00 0% 3,902
BLOE Block Energy P. 1.025p 1.025 0.00 0% 268,861
BOR Borders & Sth. 9.80p 9.8 0.00 0% 60,575
BP. BP 539.10p 539.1 4.80 0.9% 10,242,333
BP.A Bp 8%pf 148.00p 148 0.00 0% 0
BP.B Bp 9% 2nd Prf 161.50p 161.5 0.00 0% 1,116
CAD Cadogan 4.75p 4.75 0.00 0% 912
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 323,918
CDL Cloudbreak 0.45p 0.45 -0.025 -5.26% 2,635,840
CHAR Chariot 1.378p 1.378 0.043 3.22% 3,839,600
CNE Capricorn Energy PLC 276.00p 276 0.00 0% 11,095
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 450,274
CORO Coro Energy 3.65p 3.65 0.00 0% 29
DEC Diversified Energy 1,104.00p 1104 16.00 1.47% 16,795
DELT Deltic Energy 4.25p 4.25 0.00 0% 227,784
ECO Eco (atlantic) 58.60p 58.6 3.80 6.93% 1,546,377
EGY Vaalco Energy 375.00p 375 0.00 0% 256
EME Empyrean 0.0625p 0.0625 -0.0025 -3.85% 9,111,237
ENOG Energean Oil & Gas 899.50p 899.5 24.50 2.8% 137,255
ENQ Enquest 19.88p 19.88 0.38 1.95% 6,431,301
ENW Enwell Energy 15.75p 15.75 0.00 0% 13,503
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 637,343
EPP EnergyPathways 6.20p 6.2 0.00 0% 131,082
FOG Falcon Oil 13.50p 13.5 0.00 0% 153,895
GAID Gail(india)gdr $9.80 9.8 0.26 2.73% 70
GCM GCM Resources 8.15p 8.15 0.00 0% 187,412
GENL Genel Energy 57.90p 57.9 -0.40 -0.69% 98,301
GEX Georgina Energy 6.25p 6.25 0.00 0% 337,079
GKP Gulf Keystone Petroleum 205.00p 205 7.00 3.54% 407,717
GMS Gulf Marine Services 17.12p 17.12 0.00 0% 3,177,285
GTC Getech Grp 1.95p 1.95 0.00 0% 7,071
GTE Gran Tierra 610.00p 610 20.00 3.39% 561
HBR Harbour Energy 296.40p 296.4 7.20 2.49% 1,619,988
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 474.50p 474.5 -5.50 -1.15% 59,171
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 265.50p 265.5 9.00 3.51% 910,019
JOG Jersey Oil & Gas plc 124.50p 124.5 5.00 4.18% 63,779
JSE Jadestone Energy 28.75p 28.75 0.75 2.68% 1,719,328
KIST Kistos Holdings 271.00p 271 1.00 0.37% 38,728
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 -0.025 -2.04% 949,939
NOG Nostrum Oil&gas 3.00p 3 0.00 0% 0
NTVO Nativo Resources 0.515p 0.515 0.055 11.96% 29,103,124
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.25p 16.25 0.00 0% 5
ORCP Oracle Power 0.0485p 0.0485 0.00 0% 14,458,933
PANR Pantheon Resources plc 11.30p 11.3 0.70 6.6% 24,256,311
PET Petrel Resources 0.875p 0.875 0.00 0% 265
PHAR Pharos Energy 27.70p 27.7 1.10 4.14% 357,011
PMG Parkmead 24.00p 24 0.00 0% 39,619
POS Plexus 5.125p 5.125 -0.125 -2.38% 1
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 934,220
PTAL PetroTal 28.50p 28.5 -0.50 -1.72% 573,272
PXEN Prospex Eng 4.00p 4 0.10 2.56% 1,810,418
QED Quadrise 1.85p 1.85 -0.13 -6.57% 3,544,463
RBD Reabold Resources 0.1125p 0.1125 0.00 0% 11,162,206
RIGD Reliance Gdr $60.10 60.1 0.00 0% 25,401
RKH Rockhopper 70.00p 70 -1.00 -1.41% 426,580
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.80p 8.8 0.10 1.15% 288,558
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.00p 78 3.00 4% 72,673
SEPL Seplat Energy 462.50p 462.5 6.00 1.31% 94,988
SHEL Shell 3,405.50p 3405.5 38.00 1.13% 1,491,990
SNDA Sunda Energy 0.03p 0.03 0.00 0% 9,281,115
SOU Sound Energy 7.75p 7.75 0.00 0% 55,285
SOUC Southern Energy 5.00p 5 0.00 0% 140,000
SQZ Serica Energy 277.50p 277.5 10.50 3.93% 1,173,978
STAR Star Energy 13.50p 13.5 0.00 0% 107,154
SYN Synergia Energy 0.011p 0.011 0.00 0% 39,336,839
TGA Thungela Resources 719.00p 719 -9.00 -1.24% 168,964
TLW Tullow Oil 14.00p 14 0.50 3.7% 16,906,595
TOM Tomco Energy 0.036p 0.036 0.00 0% 5,382,445
TRP Tower Resources 0.025p 0.025 -0.001 -3.85% 346,787,757
TTE Totalenergies €72.20 72.2 0.00 0% 71,533
TXP Touchstone Exploration 11.75p 11.75 -0.25 -2.08% 158,731
UJO Union Jack 4.35p 4.35 0.10 2.35% 364,105
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 48,073,996
UOG United Oil&gas 0.20p 0.2 0.01 5.26% 21,729,778
UPL Upland Resource 2.70p 2.7 -0.20 -6.9% 754,039
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 9,528
WTE Westmount Engy. 3.60p 3.6 0.00 0% 641,025
ZEN Zenith Energy 5.25p 5.25 0.10 1.94% 601,954
ZPHR Zephyr Energy 3.40p 3.4 -0.15 -4.23% 2,162,326
FTSE 100 Latest
Value10,265.35
Change4.20