Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 7,607.83
Change 83.36 (1.11%)
High 7,656.49
Low 7,524.47
Prev. Close 7,607.83008

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €11.72 11.72 0.04 0.34% 141,905
88E 88 Energy 1.15p 1.15 0.05 4.55% 355,970
ADME Adm Energy 0.075p 0.075 0.003 4.17% 21,561
AET Afentra Plc. 43.30p 43.3 1.30 3.1% 711,084
AEX Aminex 1.225p 1.225 0.025 2.08% 1,694,742
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.525p 0.525 0.025 5% 532,658
AT. Ashtead Technology 443.50p 443.5 3.35 0.76% 360,080
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.00p 17 0.50 3.03% 674,202
BCE Beacon Energy. 0.0041p 0.0041 0.00028 7.33% 2,587,063
BISI Bisichi 97.50p 97.5 6.35 6.97% 1,753
BLOE Block Energy P. 1.025p 1.025 -0.035 -3.3% 165,917
BOR Borders & Sth. 7.20p 7.2 0.607 9.21% 5,678,654
BP. BP 360.05p 360.05 -1.018963 -0.28% 25,788,598
BP.A Bp 8%pf 149.00p 149 -3.00 -1.97% 6,554
BP.B Bp 9% 2nd Prf 164.00p 164 -0.155 -0.09% 13,518
CAD Cadogan 5.00p 5 0.45 9.89% 11,679
CASP Caspian Sunrise 2.70p 2.7 -0.125 -4.42% 408,018
CDL Cloudbreak 0.16p 0.16 -0.015 -7.98% 8,306,783
CEG Challenger Energy 8.25p 8.25 -0.24 -2.82% 453,303
CHAR Chariot 1.50p 1.5 0.126 9.17% 9,250,731
CNE Capricorn Energy PLC 227.50p 227.5 12.50 5.81% 27,647
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.019p 0.019 0.0014 7.95% 84,976,191
CORO Coro Energy 1.075p 1.075 0.075 7.5% 39,634
DEC Diversified Energy 1,053.00p 1053 18.00 1.74% 128,127
DELT Deltic Energy 6.25p 6.25 -0.25 -3.85% 183,351
ECO Eco (atlantic) 9.80p 9.8 0.00 0% 141,085
EGY Vaalco Energy 260.00p 260 8.706878 3.46% 0
EME Empyrean 0.0235p 0.0235 0.0009 3.7% 62,208,310
ENOG Energean Oil & Gas 880.00p 880 21.00 2.44% 351,236
ENQ Enquest 11.80p 11.8 0.42 3.69% 1,971,852
ENW Enwell Energy 19.50p 19.5 1.50 8.33% 55,613
EOG Europa Oil & Gas 0.625p 0.625 -0.054 -7.95% 5,914,292
EPP EnergyPathways 5.65p 5.65 -0.11 -1.91% 1,448,045
FOG Falcon Oil 6.25p 6.25 0.523 9.13% 327,708
G3E G3 Exploration 27.40p 27.4 0.00 0% 0
GAID Gail(india)gdr $13.30 13.3 0.20 1.53% 56,790
GCM GCM Resources 2.65p 2.65 -0.06 -2.21% 738,274
GENL Genel Energy 54.00p 54 1.20 2.27% 91,555
GEX Georgina Energy 8.00p 8 -0.37 -4.42% 357,791
GKP Gulf Keystone Petroleum 155.40p 155.4 4.00 2.64% 364,439
GMS Gulf Marine Services 18.80p 18.8 0.70 3.87% 1,020,264
GTC Getech Grp 1.725p 1.725 -0.055 -3.09% 0
GTE Gran Tierra 345.00p 345 15.00 4.55% 129
HBR Harbour Energy 177.10p 177.1 4.70 2.73% 1,588,753
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 253.50p 253.5 -2.00 -0.78% 263,270
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 4.79p 4.79 -0.325 -6.4% 136,036
ITH Ithaca Energy 134.00p 134 4.20 3.24% 794,324
JOG Jersey Oil & Gas plc 122.00p 122 10.00 8.7% 148,518
JSE Jadestone Energy 19.75p 19.75 0.54 2.81% 362,779
KIST Kistos Holdings 144.00p 144 4.50 3.23% 303,099
LAS London & Associated Properties 10.00p 10 -0.75 -6.98% 3,723
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 2.075p 2.075 0.055 2.72% 5,103,153
MSMN Mosman Oil & Gas 0.041p 0.041 -0.002 -4.65% 278,835,037
NOG Nostrum Oil&gas 3.09p 3.09 -0.09 -2.83% 2,224
NTOG Nostra Terra 0.015p 0.015 0.00 0% 44,603,806
NTQ Enteq Tech 0.4999p 0.4999 0.00 0% 0
NTVO Nativo Resources 0.50p 0.5 -0.011 -2.13% 8,086,850
OGDC Oil&gas Regs $7.80 7.8 0.00 0% 0
ORCA Orcadian Engy 10.00p 10 0.50 5.26% 0
ORCP Oracle Power 0.0175p 0.0175 0.0014 8.24% 89,127,290
PANR Pantheon Resources plc 27.25p 27.25 2.50 10.1% 11,597,845
PET Petrel Resources 1.10p 1.1 0.0747 7.29% 1,477,362
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 18.80p 18.8 -0.90 -4.57% 506,839
PMG Parkmead 15.25p 15.25 0.595 4.06% 157,011
POS Plexus 7.375p 7.375 -0.125 -1.67% 75,163
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.65p 3.65 0.33 10.31% 4,316,486
PTAL PetroTal 32.00p 32 0.50 1.59% 1,817,330
PXEN Prospex Eng 5.15p 5.15 -0.06 -1.19% 1,106,967
QED Quadrise 4.25p 4.25 -0.19 -4.08% 2,835,360
RBD Reabold Resources 0.0425p 0.0425 -0.0005 -1.16% 27,089,092
RIGD Reliance Gdr $66.30 66.3 0.20 0.3% 75,178
RKH Rockhopper 56.20p 56.2 2.00 3.69% 1,473,716
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 6.60p 6.6 0.15 2.33% 903,694
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 32.00p 32 0.30 0.95% 125,390
SEPL Seplat Energy 204.00p 204 5.00 2.51% 140,569
SHEL Shell 2,446.50p 2446.5 -10.94309 -0.45% 5,086,199
SNDA Sunda Energy 0.0475p 0.0475 0.0014 3.04% 56,402,665
SOU Sound Energy 0.70p 0.7 0.03 4.48% 3,718,516
SOUC Southern Energy 3.25p 3.25 0.15 4.84% 9,462
SQZ Serica Energy 149.00p 149 6.22 4.36% 1,326,786
STAR Star Energy 6.52p 6.52 0.0738 1.06% 149,709
SYN Synergia Energy 0.0175p 0.0175 -0.0005 -2.78% 24,451,220
TGA Thungela Resources 393.00p 393 20.50 5.5% 357,613
TLW Tullow Oil 13.58p 13.58 -0.05895 -0.43% 4,478,385
TOM Tomco Energy 0.045p 0.045 -0.0034 -7.02% 11,206,396
TRP Tower Resources 0.024p 0.024 -0.001 -4% 57,185,963
TTE Totalenergies €54.38 54.38 0.0032 0.01% 1,006,947
TXP Touchstone Exploration 19.125p 19.125 0.475 2.55% 846,983
UJO Union Jack 8.75p 8.75 -0.05 -0.57% 249,578
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.10p 0.1 -0.015 -13.04% 55,818,400
UPL Upland Resource 1.15p 1.15 -0.15 -11.54% 14,942,511
WCAT Wildcat Petrol. 0.0875p 0.0875 -0.0075 -7.89% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.525p 0.525 0.025 5% 40,000
ZEN Zenith Energy 16.50p 16.5 3.50 29.17% 2,688,013
ZPHR Zephyr Energy 4.50p 4.5 -0.072 -1.57% 1,085,654
FTSE 100 Latest
Value8,778.05
Change60.08