| Value | 11,424.01 |
|---|---|
| Change | 310.61 (2.79%) |
| High | 11,598.55 |
| Low | 11,113.33 |
| Prev. Close | 11,424.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.19 | 0.765 | 3.27% | 2,652,152 |
| 88E | 88 Energy | 1.50p | -0.075 | -4.76% | 1,982,401 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 107,868 |
| AET | Afentra Plc. | 83.60p | 3.80 | 4.76% | 1,370,202 |
| AEX | Aminex | 2.20p | 0.00 | 0% | 1,909,240 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.50p | 0.05 | 11.11% | 5,588,231 |
| AT. | Ashtead Technology | 432.00p | 3.50 | 0.82% | 276,104 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | 1.75 | 8.97% | 4,113,629 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 103,115 |
| BLOE | Block Energy P. | 1.225p | -0.075 | -5.77% | 6,748,393 |
| BOR | Borders & Sth. | 9.50p | -0.15 | -1.55% | 1,563,389 |
| BP. | BP | 591.20p | 15.20 | 2.64% | 79,106,912 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 3,796 |
| BP.B | Bp 9% 2nd Prf | 160.00p | -6.00 | -3.61% | 4,300 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 50,035 |
| CASP | Caspian Sunrise | 2.10p | 0.00 | 0% | 744,252 |
| CDL | Cloudbreak | 0.40p | 0.048 | 12% | 9,795,767 |
| CHAR | Chariot | 1.28p | 0.03 | 2.4% | 16,503,834 |
| CNE | Capricorn Energy PLC | 330.00p | 4.50 | 1.38% | 412,018 |
| COR | Corpus Resources PLC | 0.012p | -0.0005 | -4% | 7,568,493 |
| CORO | Coro Energy | 3.75p | 0.45 | 13.64% | 2,983,607 |
| DEC | Diversified Energy | 1,292.00p | 40.00 | 3.19% | 163,986 |
| DELT | Deltic Energy | 2.85p | 0.35 | 14% | 1,290,170 |
| ECO | Eco (atlantic) | 55.00p | 2.00 | 3.77% | 883,744 |
| EGY | Vaalco Energy | 465.00p | 5.00 | 1.09% | 0 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 21,357,916 |
| ENOG | Energean Oil & Gas | 843.00p | 13.50 | 1.63% | 375,464 |
| ENQ | Enquest | 19.76p | 0.20 | 1.02% | 7,002,387 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 1,626 |
| EOG | Europa Oil & Gas | 1.225p | -0.025 | -2% | 3,661,554 |
| EPP | EnergyPathways | 5.15p | 0.05 | 0.98% | 860,922 |
| FOG | Falcon Oil | 19.80p | 0.30 | 1.54% | 257,606 |
| GAID | Gail(india)gdr | $9.56 | 0.00 | 0% | 50,537 |
| GCM | GCM Resources | 8.45p | 0.00 | 0% | 1,816,506 |
| GENL | Genel Energy | 51.90p | -1.40 | -2.63% | 244,273 |
| GEX | Georgina Energy | 4.25p | -0.45 | -9.57% | 568,798 |
| GKP | Gulf Keystone Petroleum | 203.00p | 0.50 | 0.25% | 1,048,297 |
| GMS | Gulf Marine Services | 18.80p | 0.08 | 0.43% | 3,334,372 |
| GTC | Getech Grp | 1.80p | 0.00 | 0% | 1,457,000 |
| GTE | Gran Tierra | 655.00p | -5.00 | -0.76% | 1,834 |
| HBR | Harbour Energy | 286.60p | -1.20 | -0.42% | 12,316,501 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 491.00p | 6.50 | 1.34% | 179,764 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 254.00p | 9.00 | 3.67% | 1,786,526 |
| JOG | Jersey Oil & Gas plc | 106.50p | -1.50 | -1.4% | 293,058 |
| JSE | Jadestone Energy | 27.25p | 1.50 | 5.77% | 3,589,525 |
| KIST | Kistos Holdings | 250.00p | 5.00 | 2.08% | 285,334 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.20p | 0.00 | 0% | 1,831,925 |
| NOG | Nostrum Oil&gas | 2.00p | -0.45 | -18.37% | 529,763 |
| NTVO | Nativo Resources | 0.31p | -0.065 | -17.33% | 53,960,776 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.00p | 0.00 | 0% | 44,594 |
| ORCP | Oracle Power | 0.0475p | 0.00 | 0% | 66,795,237 |
| PANR | Pantheon Resources plc | 11.40p | 0.58 | 5.36% | 12,104,492 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 30,668 |
| PHAR | Pharos Energy | 28.20p | 0.60 | 2.17% | 1,973,437 |
| PMG | Parkmead | 21.50p | -0.50 | -2.27% | 500,048 |
| POS | Plexus | 2.75p | 0.00 | 0% | 1,164,579 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.10p | -0.10 | -3.23% | 4,773,200 |
| PTAL | PetroTal | 29.25p | 0.10 | 0.35% | 1,376,684 |
| PXEN | Prospex Eng | 3.45p | -0.15 | -4.17% | 554,012 |
| QED | Quadrise | 2.55p | -0.25 | -8.93% | 3,358,971 |
| RBD | Reabold Resources | 0.0975p | 0.00 | 0% | 115,501,103 |
| RIGD | Reliance Gdr | $58.40 | -0.70 | -1.18% | 53,158 |
| RKH | Rockhopper | 89.60p | 12.00 | 15.46% | 9,569,946 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.75p | -0.25 | -3.13% | 2,035,079 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 73.50p | -0.50 | -0.68% | 87,879 |
| SEPL | Seplat Energy | 487.50p | 7.50 | 1.56% | 5,000,218 |
| SHEL | Shell | 3,543.50p | 100.00 | 2.9% | 15,329,259 |
| SNDA | Sunda Energy | 0.0375p | -0.0005 | -1.32% | 100,890,891 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 212,627 |
| SOUC | Southern Energy | 4.00p | -0.25 | -5.88% | 52,500 |
| SQZ | Serica Energy | 277.50p | 12.00 | 4.52% | 2,841,468 |
| STAR | Star Energy | 15.25p | 0.50 | 3.39% | 381,571 |
| SYN | Synergia Energy | 0.011p | 0.001 | 9.09% | 232,707,146 |
| TGA | Thungela Resources | 753.00p | -1.00 | -0.13% | 319,647 |
| TLW | Tullow Oil | 12.86p | 0.70 | 5.76% | 14,898,453 |
| TOM | Tomco Energy | 0.033p | 0.002 | 6.45% | 60,711,271 |
| TRP | Tower Resources | 0.025p | -0.0005 | -1.96% | 294,757,123 |
| TTE | Totalenergies | €79.70 | 2.10 | 2.71% | 2,773,294 |
| TXP | Touchstone Exploration | 9.00p | 0.00 | 0% | 701,596 |
| UJO | Union Jack | 3.40p | 0.05 | 1.49% | 1,226,462 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.17p | 0.00 | 0% | 16,334,324 |
| UPL | Upland Resource | 2.90p | 0.00 | 0% | 5,978,285 |
| WCAT | Wildcat Petrol. | 0.035p | 0.00 | 0% | 5,150,024 |
| WTE | Westmount Engy. | 2.65p | 0.00 | 0% | 397,626 |
| ZEN | Zenith Energy | 7.00p | -0.25 | -3.45% | 384,396 |
| ZPHR | Zephyr Energy | 3.55p | -0.05 | -1.39% | 728,430 |