| Value | 8,557.51 |
|---|---|
| Change | -132.16 (-1.52%) |
| High | 8,689.72 |
| Low | 8,553.12 |
| Prev. Close | 8,557.50977 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €12.6525 | -0.435 | -3.32% | 9,372,304 |
| 88E | 88 Energy | 0.0725p | -0.005 | -6.45% | 37,334,251 |
| ADME | Adm Energy | 0.175p | 0.00 | 0% | 10,000 |
| AET | Afentra Plc. | 44.30p | -0.20 | -0.45% | 1,029,781 |
| AEX | Aminex | 1.025p | 0.00 | 0% | 1,763,060 |
| ANGS | Angus Energy | 0.305p | -0.01 | -3.17% | 3,601,864 |
| AST | Ascent Resources | 1.65p | 0.00 | 0% | 48,507 |
| AT. | Ashtead Technology | 541.00p | 5.00 | 0.93% | 262,925 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.75p | 0.25 | 1.28% | 268,484 |
| BCE | Beacon Energy. | 0.00375p | 0.00 | 0% | 2,154,628 |
| BISI | Bisichi | 105.00p | 0.00 | 0% | 5,051 |
| BLOE | Block Energy P. | 0.80p | 0.025 | 3.23% | 792,713 |
| BOR | Borders & Sth. | 5.25p | 0.075 | 1.46% | 2,615,887 |
| BP. | BP | 447.50p | -4.50 | -1% | 86,698,709 |
| BP.A | Bp 8%pf | 136.50p | 0.00 | 0% | 2 |
| BP.B | Bp 9% 2nd Prf | 152.00p | 0.00 | 0% | 12,714 |
| CAD | Cadogan | 4.75p | -0.05 | -1.04% | 46,000 |
| CASP | Caspian Sunrise | 3.25p | 0.10 | 3.17% | 1,652,609 |
| CDL | Cloudbreak | 0.105p | -0.02 | -16% | 6,857,513 |
| CEG | Challenger Energy | 9.50p | 0.13 | 1.41% | 185,905 |
| CHAR | Chariot | 1.37p | -0.064 | -4.48% | 1,678,038 |
| CNE | Capricorn Energy PLC | 291.00p | -0.50 | -0.17% | 4,750 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 21,783,820 |
| CORO | Coro Energy | 1.55p | 0.00 | 0% | 132,705 |
| DEC | Diversified Energy | 1,113.00p | -37.00 | -3.22% | 168,807 |
| DELT | Deltic Energy | 3.75p | 0.00 | 0% | 216,112 |
| ECO | Eco (atlantic) | 9.90p | 0.15 | 1.54% | 1,091,101 |
| EGY | Vaalco Energy | 325.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.135p | -0.0025 | -1.82% | 81,744,036 |
| ENOG | Energean Oil & Gas | 1,012.00p | -18.00 | -1.75% | 164,155 |
| ENQ | Enquest | 11.82p | -0.16 | -1.34% | 5,202,146 |
| ENW | Enwell Energy | 20.50p | -1.00 | -4.65% | 85,234 |
| EOG | Europa Oil & Gas | 0.775p | 0.00 | 0% | 212,061 |
| EPP | EnergyPathways | 5.60p | -0.30 | -5.08% | 1,371,893 |
| FOG | Falcon Oil | 6.75p | 0.00 | 0% | 62,160 |
| G3E | G3 Exploration | 27.40p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $11.30 | -0.20 | -1.74% | 427 |
| GBP | Global Petroleum | 0.14p | 0.005 | 3.7% | 79,257,418 |
| GCM | GCM Resources | 1.525p | 0.015 | 0.98% | 765,203 |
| GENL | Genel Energy | 68.00p | 2.10 | 3.19% | 800,930 |
| GEX | Georgina Energy | 6.50p | 0.125 | 1.96% | 154,805 |
| GKP | Gulf Keystone Petroleum | 194.60p | 9.80 | 5.3% | 1,408,369 |
| GMS | Gulf Marine Services | 18.65p | -0.10 | -0.53% | 1,074,039 |
| GTC | Getech Grp | 2.10p | 0.15 | 7.69% | 0 |
| GTE | Gran Tierra | 450.00p | 0.00 | 0% | 516 |
| HBR | Harbour Energy | 230.00p | -8.00 | -3.36% | 2,913,657 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 317.50p | -2.00 | -0.63% | 184,152 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 6.60p | -0.125 | -1.86% | 60 |
| ITH | Ithaca Energy | 140.20p | -3.20 | -2.23% | 1,020,167 |
| JOG | Jersey Oil & Gas plc | 62.50p | -1.00 | -1.57% | 64,270 |
| JSE | Jadestone Energy | 30.00p | 0.00 | 0% | 221,799 |
| KIST | Kistos Holdings | 127.50p | -0.50 | -0.38% | 267,525 |
| LAS | London & Associated Properties | 8.75p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.325p | -0.025 | -1.89% | 2,444,917 |
| MSMN | Mosman Oil & Gas | 0.039p | 0.0005 | 1.3% | 48,032,089 |
| NOG | Nostrum Oil&gas | 3.59p | 0.25 | 7.69% | 50,834 |
| NTOG | Nostra Terra | 0.031p | -0.0015 | -4.62% | 56,452,945 |
| NTQ | Enteq Tech | 2.40p | -0.10 | -4% | 1,843,950 |
| NTVO | Nativo Resources | 0.0015p | -0.0003 | -16.67% | 1,554,457,523 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 9.75p | 0.00 | 0% | 80,060 |
| ORCP | Oracle Power | 0.016p | -0.0005 | -3.03% | 26,842,218 |
| PANR | Pantheon Resources plc | 64.60p | -3.20 | -4.72% | 8,910,587 |
| PET | Petrel Resources | 1.50p | 0.00 | 0% | 500 |
| PFC | Petrofac | 7.15p | -0.22 | -2.99% | 1,023,926 |
| PHAR | Pharos Energy | 25.00p | 0.40 | 1.63% | 19,020 |
| PMG | Parkmead | 15.25p | -0.50 | -3.17% | 85,497 |
| POS | Plexus | 7.60p | 0.00 | 0% | 1,072 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.40p | -0.05 | -1.12% | 1,800,995 |
| PTAL | PetroTal | 39.00p | 0.00 | 0% | 260,182 |
| PXEN | Prospex Eng | 7.20p | 0.00 | 0% | 465,500 |
| QED | Quadrise | 4.08p | 0.005 | 0.12% | 2,310,537 |
| RBD | Reabold Resources | 0.0575p | 0.00 | 0% | 5,169,048 |
| RIGD | Reliance Gdr | $56.30 | 0.00 | 0% | 42,375 |
| RKH | Rockhopper | 39.60p | -2.20 | -5.26% | 2,750,202 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 36.75p | 0.00 | 0% | 92,841 |
| SENX | Serinus Energy | 2.70p | 0.00 | 0% | 33,567 |
| SEPL | Seplat Energy | 192.00p | -8.00 | -4% | 143,697 |
| SHEL | Shell | 2,637.50p | -46.50 | -1.73% | 21,424,363 |
| SNDA | Sunda Energy | 0.0625p | 0.00 | 0% | 21,566,403 |
| SOU | Sound Energy | 0.725p | 0.00 | 0% | 4,733,717 |
| SOUC | Southern Energy | 6.75p | -0.75 | -10% | 31,961 |
| SQZ | Serica Energy | 131.90p | 1.30 | 1% | 1,198,676 |
| STAR | Star Energy | 8.36p | -0.15 | -1.76% | 145,934 |
| SYN | Synergia Energy | 0.0365p | -0.001 | -2.67% | 14,572,138 |
| TGA | Thungela Resources | 489.20p | -6.20 | -1.25% | 283,761 |
| TLW | Tullow Oil | 16.32p | 0.02 | 0.12% | 4,278,793 |
| TOM | Tomco Energy | 0.0575p | 0.00 | 0% | 5,398,609 |
| TRP | Tower Resources | 0.0275p | 0.002 | 7.84% | 1,112,423,162 |
| TTE | Totalenergies | €58.00 | -0.85 | -1.44% | 202,783 |
| TXP | Touchstone Exploration | 24.25p | 0.00 | 0% | 170,895 |
| UJO | Union Jack | 11.75p | 0.00 | 0% | 116,391 |
| UKOG | UK Oil & Gas | 0.0115p | -0.0055 | -31.43% | 1,474,539,077 |
| UOG | United Oil&gas | 0.0825p | -0.005 | -5.71% | 18,895,656 |
| UPL | Upland Resource | 1.50p | 0.175 | 13.21% | 19,115,517 |
| WCAT | Wildcat Petrol. | 0.115p | 0.00 | 0% | 53,372 |
| WG. | Wood Group (J) | 26.40p | 0.60 | 2.33% | 21,729,452 |
| WTE | Westmount Engy. | 0.65p | 0.00 | 0% | 55,057 |
| ZEN | Zenith Energy | 9.30p | 0.50 | 5.68% | 2,576,105 |
| ZPHR | Zephyr Energy | 3.25p | 0.05 | 1.56% | 2,641,548 |