| Value | 8,981.73 |
|---|---|
| Change | -265.80 (-2.87%) |
| High | 9,247.93 |
| Low | 8,966.70 |
| Prev. Close | 8,981.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.22 | -0.35 | -2.11% | 423,946 |
| 88E | 88 Energy | 1.05p | 0.025 | 2.44% | 1,669,911 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.00p | 0.60 | 1.24% | 1,260,964 |
| AEX | Aminex | 2.00p | 0.01 | 0.49% | 3,530,298 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | -0.05 | -13.33% | 2,141,080 |
| AT. | Ashtead Technology | 420.50p | -6.50 | -1.52% | 235,931 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.00p | -0.45 | -2.61% | 333,646 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.10p | 0.05 | 4.76% | 2,012,621 |
| BOR | Borders & Sth. | 9.00p | -0.05 | -0.55% | 569,999 |
| BP. | BP | 469.10p | -8.65 | -1.81% | 33,102,632 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 4,042 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 47 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 23,813 |
| CASP | Caspian Sunrise | 2.65p | 0.00 | 0% | 365,693 |
| CDL | Cloudbreak | 0.625p | -0.03 | -4.76% | 5,934,867 |
| CHAR | Chariot | 1.45p | 0.014 | 0.96% | 964,005 |
| CNE | Capricorn Energy PLC | 255.00p | 1.50 | 0.59% | 135,433 |
| COR | Corpus Resources PLC | 0.015p | 0.001 | 7.14% | 82,372,880 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 488,068 |
| DEC | Diversified Energy | 933.00p | -7.00 | -0.74% | 96,359 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 90,209 |
| ECO | Eco (atlantic) | 36.50p | -0.50 | -1.37% | 1,463,389 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 1,000 |
| EME | Empyrean | 0.08p | -0.005 | -6.25% | 261,626,768 |
| ENOG | Energean Oil & Gas | 852.00p | -5.00 | -0.58% | 334,717 |
| ENQ | Enquest | 12.66p | 0.32 | 2.59% | 6,529,707 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 4,416 |
| EOG | Europa Oil & Gas | 1.575p | -0.025 | -1.56% | 2,569,867 |
| EPP | EnergyPathways | 5.55p | -0.55 | -9.02% | 2,353,542 |
| FOG | Falcon Oil | 13.20p | -0.45 | -3.3% | 79,424 |
| GAID | Gail(india)gdr | $10.50 | -0.40 | -3.67% | 55,976 |
| GCM | GCM Resources | 9.25p | 0.68 | 8% | 5,516,538 |
| GENL | Genel Energy | 60.30p | -0.50 | -0.82% | 329,454 |
| GEX | Georgina Energy | 8.25p | 0.00 | 0% | 1,470,463 |
| GKP | Gulf Keystone Petroleum | 184.20p | -2.20 | -1.18% | 527,518 |
| GMS | Gulf Marine Services | 22.75p | 0.95 | 4.36% | 4,460,494 |
| GTC | Getech Grp | 1.95p | -0.05 | -2.5% | 72,125 |
| GTE | Gran Tierra | 405.00p | 5.00 | 1.25% | 1,331 |
| HBR | Harbour Energy | 223.40p | -1.80 | -0.8% | 2,599,261 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 465.00p | -3.50 | -0.75% | 298,340 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 181.20p | 0.60 | 0.33% | 2,199,233 |
| JOG | Jersey Oil & Gas plc | 87.50p | -7.50 | -7.89% | 157,298 |
| JSE | Jadestone Energy | 22.75p | -0.50 | -2.13% | 967,655 |
| KIST | Kistos Holdings | 240.00p | -1.00 | -0.41% | 217,948 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | 0.025 | 2.56% | 1,141,834 |
| NOG | Nostrum Oil&gas | 3.55p | -0.08 | -2.2% | 205 |
| NTVO | Nativo Resources | 0.535p | -0.005 | -0.93% | 9,489,904 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | 0.00 | 0% | 31,006 |
| ORCP | Oracle Power | 0.0525p | 0.005 | 10.53% | 133,928,137 |
| PANR | Pantheon Resources plc | 7.50p | 0.16 | 2.18% | 24,837,763 |
| PET | Petrel Resources | 0.75p | 0.00 | 0% | 120,766 |
| PHAR | Pharos Energy | 21.10p | -0.40 | -1.86% | 179,865 |
| PMG | Parkmead | 14.75p | -0.25 | -1.67% | 171,433 |
| POS | Plexus | 5.875p | 0.00 | 0% | 357,971 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.375p | -0.05 | -1.46% | 4,547,506 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 134,878 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 310,808 |
| QED | Quadrise | 2.00p | -0.08 | -3.85% | 1,833,477 |
| RBD | Reabold Resources | 0.09p | -0.0075 | -7.69% | 165,351,270 |
| RIGD | Reliance Gdr | $63.80 | -0.50 | -0.78% | 85,125 |
| RKH | Rockhopper | 73.00p | 0.40 | 0.55% | 1,820,786 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.00p | -0.05 | -0.71% | 65,550,693 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | -1.00 | -1.2% | 311,575 |
| SEPL | Seplat Energy | 355.00p | -1.00 | -0.28% | 83,920 |
| SHEL | Shell | 2,769.50p | -97.50 | -3.4% | 20,825,594 |
| SNDA | Sunda Energy | 0.026p | 0.00 | 0% | 20,298,794 |
| SOU | Sound Energy | 0.90p | 0.00 | 0% | 1,283,410 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 209.00p | 2.00 | 0.97% | 2,005,455 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 82,631 |
| SYN | Synergia Energy | 0.009p | -0.001 | -10% | 186,151,148 |
| TGA | Thungela Resources | 460.00p | -10.50 | -2.23% | 193,146 |
| TLW | Tullow Oil | 7.37p | -0.13 | -1.73% | 4,069,211 |
| TOM | Tomco Energy | 0.0675p | 0.00 | 0% | 1,831,695 |
| TRP | Tower Resources | 0.027p | -0.0015 | -5.26% | 325,233,835 |
| TTE | Totalenergies | €62.40 | -0.40 | -0.64% | 548,294 |
| TXP | Touchstone Exploration | 9.20p | 0.10 | 1.1% | 1,899,760 |
| UJO | Union Jack | 3.10p | 0.00 | 0% | 96,063 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 112,295,961 |
| UOG | United Oil&gas | 0.18p | 0.00 | 0% | 122,328,943 |
| UPL | Upland Resource | 3.05p | 0.15 | 4.69% | 10,686,949 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 22,437 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 4,119,959 |
| WTE | Westmount Engy. | 5.50p | -0.25 | -4.35% | 206,281 |
| ZEN | Zenith Energy | 3.65p | 0.22 | 6.15% | 2,121,800 |
| ZPHR | Zephyr Energy | 3.15p | 0.30 | 10.53% | 12,422,863 |