Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,175.11
Change -147.28 (-1.58%)
High 9,374.52
Low 9,156.32
Prev. Close 9,175.11035

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.685 16.685 0.00 0% 0
88E 88 Energy 1.10p 1.1 0.00 0% 0
ADME Adm Energy 0.0375p 0.0375 0.00 0% 0
AET Afentra Plc. 51.40p 51.4 0.00 0% 0
AEX Aminex 2.40p 2.4 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 0
AT. Ashtead Technology 438.50p 438.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.50p 17.5 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 0.925p 0.925 0.00 0% 0
BOR Borders & Sth. 9.35p 9.35 0.00 0% 0
BP. BP 458.00p 458 0.00 0% 0
BP.A Bp 8%pf 150.00p 150 0.00 0% 0
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 0
CAD Cadogan 5.00p 5 0.00 0% 0
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 0
CDL Cloudbreak 0.59p 0.59 0.00 0% 0
CHAR Chariot 1.49p 1.49 0.00 0% 0
CNE Capricorn Energy PLC 260.00p 260 0.00 0% 0
COR Corpus Resources PLC 0.014p 0.014 0.00 0% 0
CORO Coro Energy 3.60p 3.6 0.00 0% 0
DEC Diversified Energy 972.00p 972 0.00 0% 0
DELT Deltic Energy 3.20p 3.2 0.00 0% 0
ECO Eco (atlantic) 37.00p 37 0.00 0% 0
EGY Vaalco Energy 355.00p 355 0.00 0% 0
EME Empyrean 0.07p 0.07 0.00 0% 0
ENOG Energean Oil & Gas 850.00p 850 0.00 0% 0
ENQ Enquest 14.00p 14 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.575p 1.575 0.00 0% 0
EPP EnergyPathways 6.55p 6.55 0.00 0% 0
FOG Falcon Oil 13.30p 13.3 0.00 0% 0
GAID Gail(india)gdr $10.85 10.85 0.00 0% 0
GCM GCM Resources 8.65p 8.65 0.00 0% 0
GENL Genel Energy 59.80p 59.8 0.00 0% 0
GEX Georgina Energy 6.25p 6.25 0.00 0% 0
GKP Gulf Keystone Petroleum 195.00p 195 0.00 0% 0
GMS Gulf Marine Services 23.20p 23.2 0.00 0% 0
GTC Getech Grp 2.10p 2.1 0.00 0% 0
GTE Gran Tierra 420.00p 420 0.00 0% 0
HBR Harbour Energy 218.00p 218 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 475.50p 475.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 185.60p 185.6 0.00 0% 0
JOG Jersey Oil & Gas plc 88.50p 88.5 0.00 0% 0
JSE Jadestone Energy 24.00p 24 0.00 0% 0
KIST Kistos Holdings 254.00p 254 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.10p 1.1 0.00 0% 0
NOG Nostrum Oil&gas 3.53p 3.53 0.00 0% 0
NTVO Nativo Resources 0.46p 0.46 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.00p 17 0.00 0% 0
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 0
PANR Pantheon Resources plc 7.65p 7.65 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 23.60p 23.6 0.00 0% 0
PMG Parkmead 19.50p 19.5 0.00 0% 0
POS Plexus 5.875p 5.875 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.00 0% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
PXEN Prospex Eng 2.95p 2.95 0.00 0% 0
QED Quadrise 1.915p 1.915 0.00 0% 0
RBD Reabold Resources 0.085p 0.085 0.00 0% 0
RIGD Reliance Gdr $64.60 64.6 0.00 0% 0
RKH Rockhopper 68.00p 68 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.70p 7.7 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 0
SEPL Seplat Energy 394.50p 394.5 0.00 0% 0
SHEL Shell 2,888.00p 2888 0.00 0% 0
SNDA Sunda Energy 0.038p 0.038 0.00 0% 0
SOU Sound Energy 0.75p 0.75 0.00 0% 0
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SQZ Serica Energy 213.00p 213 0.00 0% 0
STAR Star Energy 10.50p 10.5 0.00 0% 0
SYN Synergia Energy 0.007p 0.007 0.00 0% 0
TGA Thungela Resources 504.00p 504 0.00 0% 0
TLW Tullow Oil 8.80p 8.8 0.00 0% 0
TOM Tomco Energy 0.065p 0.065 0.00 0% 0
TRP Tower Resources 0.026p 0.026 0.00 0% 0
TTE Totalenergies €61.20 61.2 0.00 0% 0
TXP Touchstone Exploration 8.90p 8.9 0.00 0% 0
UJO Union Jack 2.90p 2.9 0.00 0% 0
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 0
UOG United Oil&gas 0.18p 0.18 0.00 0% 0
UPL Upland Resource 3.30p 3.3 0.00 0% 0
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 26.72p 26.72 0.00 0% 0
WTE Westmount Engy. 5.25p 5.25 0.00 0% 0
ZEN Zenith Energy 3.60p 3.6 0.00 0% 0
ZPHR Zephyr Energy 4.00p 4 0.00 0% 0
FTSE 100 Latest
Value10,402.44
Change-69.67