| Value | 9,338.17 |
|---|---|
| Change | 191.73 (2.1%) |
| High | 9,358.07 |
| Low | 9,146.44 |
| Prev. Close | 9,338.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €17.545 | 0.4575 | 2.68% | 909,221 |
| 88E | 88 Energy | 1.10p | 0.00 | 0% | 1,879,205 |
| ADME | Adm Energy | 0.0395p | 0.00 | 0% | 2,565,458 |
| AET | Afentra Plc. | 53.20p | 1.80 | 3.5% | 328,133 |
| AEX | Aminex | 2.25p | -0.05 | -2.17% | 866,189 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 590,659 |
| AT. | Ashtead Technology | 432.00p | 5.50 | 1.29% | 195,635 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.50p | 0.00 | 0% | 193,319 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.05p | -0.075 | -6.67% | 5,849,736 |
| BOR | Borders & Sth. | 9.30p | -0.10 | -1.06% | 632,936 |
| BP. | BP | 469.50p | 9.05 | 1.97% | 47,324,093 |
| BP.A | Bp 8%pf | 150.50p | 0.00 | 0% | 5,875 |
| BP.B | Bp 9% 2nd Prf | 165.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 117,083 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 203,073 |
| CDL | Cloudbreak | 0.575p | -0.025 | -4.17% | 4,289,074 |
| CHAR | Chariot | 1.578p | 0.05 | 3.17% | 1,329,919 |
| CNE | Capricorn Energy PLC | 261.00p | 3.50 | 1.36% | 48,403 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.60p | 0.00 | 0% | 48,773 |
| DEC | Diversified Energy | 984.00p | 28.00 | 2.93% | 61,046 |
| DELT | Deltic Energy | 3.25p | 0.00 | 0% | 186,337 |
| ECO | Eco (atlantic) | 36.75p | 0.00 | 0% | 841,721 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.07p | -0.0025 | -3.45% | 63,810,940 |
| ENOG | Energean Oil & Gas | 868.00p | 11.50 | 1.34% | 624,667 |
| ENQ | Enquest | 14.78p | 0.28 | 1.93% | 5,635,502 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 1,774 |
| EOG | Europa Oil & Gas | 1.50p | -0.05 | -3.23% | 1,488,155 |
| EPP | EnergyPathways | 6.70p | -0.15 | -2.19% | 531,125 |
| FOG | Falcon Oil | 13.60p | 0.45 | 3.42% | 139,044 |
| GAID | Gail(india)gdr | $11.25 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.75p | 0.00 | 0% | 3,530,918 |
| GENL | Genel Energy | 63.10p | 2.20 | 3.61% | 80,566 |
| GEX | Georgina Energy | 5.60p | -0.40 | -6.67% | 1,650,852 |
| GKP | Gulf Keystone Petroleum | 208.00p | 3.50 | 1.71% | 676,963 |
| GMS | Gulf Marine Services | 23.35p | -0.35 | -1.48% | 2,227,791 |
| GTC | Getech Grp | 2.10p | 0.05 | 2.44% | 251,644 |
| GTE | Gran Tierra | 420.00p | 5.00 | 1.2% | 1,936 |
| HBR | Harbour Energy | 223.20p | 4.40 | 2.01% | 1,446,376 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 512.00p | 3.00 | 0.59% | 840,057 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 199.80p | 5.60 | 2.88% | 1,193,066 |
| JOG | Jersey Oil & Gas plc | 91.50p | -1.00 | -1.08% | 15,221 |
| JSE | Jadestone Energy | 24.00p | 0.00 | 0% | 353,083 |
| KIST | Kistos Holdings | 230.00p | -12.00 | -4.94% | 336,655 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.175 | 16.67% | 31,630,226 |
| NOG | Nostrum Oil&gas | 3.26p | 0.00 | 0% | 6,718 |
| NTVO | Nativo Resources | 0.445p | 0.01 | 2.3% | 8,371,054 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.75p | 0.00 | 0% | 120,504 |
| ORCP | Oracle Power | 0.055p | 0.00 | 0% | 61,756,889 |
| PANR | Pantheon Resources plc | 6.99p | -0.01 | -0.14% | 17,012,524 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 141,884 |
| PHAR | Pharos Energy | 23.50p | 1.30 | 5.68% | 782,430 |
| PMG | Parkmead | 19.25p | 0.50 | 2.67% | 202,208 |
| POS | Plexus | 5.875p | 0.00 | 0% | 11,852 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.05p | -0.11 | -3.48% | 2,069,618 |
| PTAL | PetroTal | 21.00p | -0.40 | -1.9% | 651,094 |
| PXEN | Prospex Eng | 3.10p | -0.20 | -6.06% | 133,321 |
| QED | Quadrise | 1.76p | -0.0775 | -4.22% | 2,904,558 |
| RBD | Reabold Resources | 0.09p | 0.006 | 7.14% | 51,333,460 |
| RIGD | Reliance Gdr | $63.90 | 0.50 | 0.79% | 26,338 |
| RKH | Rockhopper | 73.40p | 2.80 | 3.97% | 2,385,217 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.40p | 0.20 | 2.44% | 1,019,652 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 0.00 | 0% | 58,870 |
| SEPL | Seplat Energy | 417.00p | 3.00 | 0.72% | 3,102,248 |
| SHEL | Shell | 2,929.00p | 62.00 | 2.16% | 20,939,619 |
| SNDA | Sunda Energy | 0.039p | -0.0015 | -3.7% | 135,122,944 |
| SOU | Sound Energy | 0.725p | 0.00 | 0% | 3,537,149 |
| SOUC | Southern Energy | 4.05p | 0.00 | 0% | 17,354 |
| SQZ | Serica Energy | 223.00p | 6.50 | 3% | 1,706,491 |
| STAR | Star Energy | 11.75p | 0.50 | 4.44% | 390,401 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 6,103,851 |
| TGA | Thungela Resources | 494.00p | -2.50 | -0.5% | 98,723 |
| TLW | Tullow Oil | 8.53p | 0.08 | 0.95% | 5,216,611 |
| TOM | Tomco Energy | 0.055p | -0.005 | -8.33% | 10,362,275 |
| TRP | Tower Resources | 0.0255p | 0.0005 | 2% | 108,646,511 |
| TTE | Totalenergies | €65.45 | 1.00 | 1.55% | 451,142 |
| TXP | Touchstone Exploration | 8.60p | 0.00 | 0% | 271,686 |
| UJO | Union Jack | 2.95p | 0.00 | 0% | 317,973 |
| UKOG | UK Oil & Gas | 0.0145p | 0.0005 | 3.45% | 81,863,766 |
| UOG | United Oil&gas | 0.20p | 0.03 | 17.65% | 126,649,900 |
| UPL | Upland Resource | 3.25p | -0.10 | -2.99% | 8,801,108 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 2,599,999 |
| WG. | Wood Group (J) | 26.50p | 0.06 | 0.23% | 1,234,859 |
| WTE | Westmount Engy. | 5.25p | 0.00 | 0% | 26,072 |
| ZEN | Zenith Energy | 3.65p | 0.35 | 10.14% | 986,788 |
| ZPHR | Zephyr Energy | 3.25p | 0.00 | 0% | 2,451,678 |