Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,007.13
Change -32.46 (-0.29%)
High 11,040.54
Low 10,846.70
Prev. Close 11,039.58984

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €23.44 23.44 0.05 0.21% 131,741
88E 88 Energy 1.50p 1.5 0.00 0% 1,056,512
ADME Adm Energy 0.025p 0.025 0.00 0% 0
AET Afentra Plc. 74.80p 74.8 -0.80 -1.06% 208,404
AEX Aminex 2.20p 2.2 -0.10 -4.35% 1,014,787
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 109,584
AT. Ashtead Technology 399.50p 399.5 -5.50 -1.36% 117,012
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 18.50p 18.5 -1.50 -7.5% 892,188
BCE Beacon Energy. 3.75p 3.75 0.00 0% 1,806
BLOE Block Energy P. 1.025p 1.025 -0.05 -4.65% 521,232
BOR Borders & Sth. 9.40p 9.4 0.00 0% 568,676
BP. BP 561.20p 561.2 3.70 0.66% 10,504,867
BP.A Bp 8%pf 145.50p 145.5 -4.50 -3% 4,214
BP.B Bp 9% 2nd Prf 160.00p 160 -3.00 -1.84% 5,000
CAD Cadogan 4.50p 4.5 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CDL Cloudbreak 0.45p 0.45 0.025 5.88% 5,160,537
CHAR Chariot 1.30p 1.3 0.006 0.46% 3,223,587
CNE Capricorn Energy PLC 265.00p 265 0.00 0% 47,514
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 17,951
DEC Diversified Energy 1,250.00p 1250 -20.00 -1.57% 55,174
DELT Deltic Energy 3.50p 3.5 0.00 0% 102,609
ECO Eco (atlantic) 56.00p 56 0.20 0.36% 245,963
EGY Vaalco Energy 460.00p 460 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 7,076,497
ENOG Energean Oil & Gas 855.00p 855 26.50 3.2% 46,415
ENQ Enquest 17.34p 17.34 -1.22 -6.57% 5,489,551
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.25p 1.25 -0.05 -3.85% 1,700,101
EPP EnergyPathways 6.00p 6 0.00 0% 5,109
FOG Falcon Oil 14.15p 14.15 0.00 0% 4,992
GAID Gail(india)gdr $9.40 9.4 0.00 0% 3,686
GCM GCM Resources 8.60p 8.6 0.35 4.24% 1,739,602
GENL Genel Energy 56.00p 56 0.00 0% 40,043
GEX Georgina Energy 6.00p 6 0.25 4.35% 93,434
GKP Gulf Keystone Petroleum 207.50p 207.5 1.00 0.48% 190,304
GMS Gulf Marine Services 18.44p 18.44 1.40 8.22% 3,215,903
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 600.00p 600 0.00 0% 246
HBR Harbour Energy 289.60p 289.6 -4.40 -1.5% 1,343,180
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 483.50p 483.5 3.50 0.73% 44,595
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 246.50p 246.5 -2.50 -1% 964,995
JOG Jersey Oil & Gas plc 117.50p 117.5 -3.00 -2.49% 38,924
JSE Jadestone Energy 27.75p 27.75 -1.25 -4.31% 168,070
KIST Kistos Holdings 237.50p 237.5 -17.50 -6.86% 111,906
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.10p 1.1 0.00 0% 414,907
NOG Nostrum Oil&gas 2.68p 2.68 0.22 8.94% 339,962
NTVO Nativo Resources 0.385p 0.385 0.00 0% 3,192,440
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.25p 14.25 -0.25 -1.72% 34,171
ORCP Oracle Power 0.0435p 0.0435 0.001 2.35% 26,831,523
PANR Pantheon Resources plc 9.26p 9.26 0.08 0.87% 4,012,051
PET Petrel Resources 0.875p 0.875 0.00 0% 370,782
PHAR Pharos Energy 26.80p 26.8 0.20 0.75% 191,840
PMG Parkmead 23.50p 23.5 -0.50 -2.08% 46,598
POS Plexus 4.70p 4.7 -0.10 -2.08% 126,369
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.20p 3.2 0.00 0% 545,805
PTAL PetroTal 27.25p 27.25 -0.75 -2.68% 67,497
PXEN Prospex Eng 3.90p 3.9 -0.20 -4.88% 129,971
QED Quadrise 2.00p 2 0.00 0% 1,949,798
RBD Reabold Resources 0.105p 0.105 0.00 0% 1,105,531
RIGD Reliance Gdr $60.00 60 0.10 0.17% 17,738
RKH Rockhopper 72.80p 72.8 -1.20 -1.62% 682,476
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.15p 8.15 -0.35 -4.12% 136,776
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 72.50p 72.5 -6.50 -8.23% 421,514
SEPL Seplat Energy 458.00p 458 -6.50 -1.4% 46,423
SHEL Shell 3,434.50p 3434.5 -25.50 -0.74% 1,355,470
SNDA Sunda Energy 0.031p 0.031 -0.004 -11.43% 8,013,642
SOU Sound Energy 4.75p 4.75 0.00 0% 162,419
SOUC Southern Energy 4.25p 4.25 -0.25 -5.56% 50,000
SQZ Serica Energy 247.00p 247 -5.00 -1.98% 467,347
STAR Star Energy 14.50p 14.5 -0.25 -1.69% 86,049
SYN Synergia Energy 0.011p 0.011 0.00 0% 350,442
TGA Thungela Resources 678.00p 678 -61.00 -8.25% 104,189
TLW Tullow Oil 12.16p 12.16 -0.64 -5% 6,270,735
TOM Tomco Energy 0.036p 0.036 0.00 0% 2,741,060
TRP Tower Resources 0.025p 0.025 0.00 0% 65,982,778
TTE Totalenergies €77.50 77.5 0.00 0% 806,082
TXP Touchstone Exploration 9.75p 9.75 0.00 0% 15,000
UJO Union Jack 3.45p 3.45 -0.35 -9.21% 601,611
UKOG UK Oil & Gas 0.0125p 0.0125 0.00 0% 1,223,701,735
UOG United Oil&gas 0.175p 0.175 0.00 0% 6,859,869
UPL Upland Resource 3.05p 3.05 0.10 3.39% 1,952,398
WCAT Wildcat Petrol. 0.04p 0.04 0.00 0% 916,646
WTE Westmount Engy. 3.40p 3.4 0.00 0% 138,359
ZEN Zenith Energy 6.00p 6 -0.75 -11.11% 513,696
ZPHR Zephyr Energy 3.30p 3.3 -0.05 -1.49% 711,041
FTSE 100 Latest
Value10,065.04
Change99.88