Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,113.40
Change 0.00 (0%)
High 11,605.48
Low 11,064.28
Prev. Close 11,113.40039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €23.425 23.425 0.00 0% 8,006
88E 88 Energy 1.80p 1.8 0.00 0% 0
ADME Adm Energy 0.03p 0.03 0.00 0% 0
AET Afentra Plc. 79.80p 79.8 0.00 0% 0
AEX Aminex 2.20p 2.2 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.00 0% 0
AT. Ashtead Technology 428.50p 428.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.50p 19.5 0.00 0% 0
BCE Beacon Energy. 3.50p 3.5 0.00 0% 0
BLOE Block Energy P. 1.15p 1.15 0.00 0% 0
BOR Borders & Sth. 9.65p 9.65 0.00 0% 0
BP. BP 576.00p 576 0.00 0% 0
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 166.00p 166 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 0
CDL Cloudbreak 0.375p 0.375 0.00 0% 0
CHAR Chariot 1.25p 1.25 0.00 0% 0
CNE Capricorn Energy PLC 325.50p 325.5 0.00 0% 0
COR Corpus Resources PLC 0.0135p 0.0135 0.00 0% 0
CORO Coro Energy 3.50p 3.5 0.00 0% 0
DEC Diversified Energy 1,252.00p 1252 0.00 0% 0
DELT Deltic Energy 2.50p 2.5 0.00 0% 0
ECO Eco (atlantic) 53.00p 53 0.00 0% 0
EGY Vaalco Energy 460.00p 460 0.00 0% 0
EME Empyrean 0.06p 0.06 0.00 0% 0
ENOG Energean Oil & Gas 829.50p 829.5 0.00 0% 0
ENQ Enquest 19.56p 19.56 0.00 0% 0
ENW Enwell Energy 14.00p 14 0.00 0% 0
EOG Europa Oil & Gas 1.35p 1.35 0.00 0% 0
EPP EnergyPathways 5.10p 5.1 0.00 0% 0
FOG Falcon Oil 19.00p 19 0.00 0% 0
GAID Gail(india)gdr $9.56 9.56 0.00 0% 0
GCM GCM Resources 8.00p 8 0.00 0% 0
GENL Genel Energy 53.30p 53.3 0.00 0% 0
GEX Georgina Energy 4.70p 4.7 0.00 0% 0
GKP Gulf Keystone Petroleum 202.50p 202.5 0.00 0% 0
GMS Gulf Marine Services 18.72p 18.72 0.00 0% 0
GTC Getech Grp 1.80p 1.8 0.00 0% 0
GTE Gran Tierra 660.00p 660 0.00 0% 0
HBR Harbour Energy 287.80p 287.8 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 484.50p 484.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 245.00p 245 0.00 0% 0
JOG Jersey Oil & Gas plc 107.50p 107.5 0.00 0% 0
JSE Jadestone Energy 26.00p 26 0.00 0% 0
KIST Kistos Holdings 240.00p 240 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.175p 1.175 0.00 0% 0
NOG Nostrum Oil&gas 2.45p 2.45 0.00 0% 0
NTVO Nativo Resources 0.375p 0.375 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 0
ORCP Oracle Power 0.05p 0.05 0.00 0% 0
PANR Pantheon Resources plc 10.82p 10.82 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 27.60p 27.6 0.00 0% 0
PMG Parkmead 22.00p 22 0.00 0% 0
POS Plexus 2.75p 2.75 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.05p 3.05 0.00 0% 0
PTAL PetroTal 28.50p 28.5 0.00 0% 0
PXEN Prospex Eng 4.00p 4 0.00 0% 0
QED Quadrise 2.80p 2.8 0.00 0% 0
RBD Reabold Resources 0.105p 0.105 0.00 0% 0
RIGD Reliance Gdr $59.10 59.1 0.00 0% 0
RKH Rockhopper 77.60p 77.6 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.00p 8 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 74.00p 74 0.00 0% 0
SEPL Seplat Energy 480.00p 480 0.00 0% 0
SHEL Shell 3,443.50p 3443.5 0.00 0% 0
SNDA Sunda Energy 0.038p 0.038 0.00 0% 0
SOU Sound Energy 4.25p 4.25 0.00 0% 0
SOUC Southern Energy 4.00p 4 0.00 0% 0
SQZ Serica Energy 265.50p 265.5 0.00 0% 0
STAR Star Energy 14.50p 14.5 0.00 0% 0
SYN Synergia Energy 0.0115p 0.0115 0.00 0% 0
TGA Thungela Resources 754.00p 754 0.00 0% 0
TLW Tullow Oil 12.16p 12.16 0.00 0% 0
TOM Tomco Energy 0.031p 0.031 0.00 0% 0
TRP Tower Resources 0.0265p 0.0265 0.00 0% 0
TTE Totalenergies €77.60 77.6 0.00 0% 1,648
TXP Touchstone Exploration 8.50p 8.5 0.00 0% 50,000
UJO Union Jack 3.35p 3.35 0.00 0% 0
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 0
UPL Upland Resource 2.95p 2.95 0.00 0% 0
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 0
WTE Westmount Engy. 2.00p 2 0.00 0% 0
ZEN Zenith Energy 7.25p 7.25 0.00 0% 0
ZPHR Zephyr Energy 3.60p 3.6 0.00 0% 0
FTSE 100 Latest
Value10,364.79
Change0.00