| Value | 10,141.42 |
|---|---|
| Change | 56.41 (0.56%) |
| High | 10,177.15 |
| Low | 10,021.08 |
| Prev. Close | 10,085.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.115 | 0.185 | 0.88% | 38,355 |
| 88E | 88 Energy | 1.45p | 0.05 | 3.57% | 1,664,834 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 36,665 |
| AET | Afentra Plc. | 61.80p | 2.60 | 4.39% | 782,244 |
| AEX | Aminex | 2.25p | 0.14 | 6.64% | 722,888 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.025 | 5.88% | 3,134,008 |
| AT. | Ashtead Technology | 387.00p | -15.00 | -3.73% | 185,756 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.75p | -0.50 | -2.6% | 267,214 |
| BCE | Beacon Energy. | 3.65p | -0.05 | -1.35% | 32,962 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 96,401 |
| BOR | Borders & Sth. | 9.90p | 0.00 | 0% | 501,113 |
| BP. | BP | 503.10p | 3.55 | 0.71% | 14,489,566 |
| BP.A | Bp 8%pf | 148.50p | -0.50 | -0.34% | 25,842 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 167 |
| CAD | Cadogan | 5.00p | 0.25 | 5.26% | 238,136 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 24,741 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 1,118,512 |
| CHAR | Chariot | 1.35p | -0.048 | -3.43% | 4,994,876 |
| CNE | Capricorn Energy PLC | 269.50p | 3.50 | 1.32% | 933 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 29,622 |
| DEC | Diversified Energy | 1,064.00p | -6.00 | -0.56% | 10,181 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 44,027 |
| ECO | Eco (atlantic) | 59.00p | 10.50 | 21.65% | 7,304,038 |
| EGY | Vaalco Energy | 395.00p | -5.00 | -1.25% | 0 |
| EME | Empyrean | 0.07p | -0.0032 | -4.37% | 45,573,058 |
| ENOG | Energean Oil & Gas | 851.50p | -37.50 | -4.22% | 93,994 |
| ENQ | Enquest | 17.86p | 0.08 | 0.45% | 2,691,141 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 68,306 |
| EOG | Europa Oil & Gas | 1.45p | -0.05 | -3.33% | 227,125 |
| EPP | EnergyPathways | 6.15p | -0.20 | -3.15% | 540,201 |
| FOG | Falcon Oil | 14.50p | 0.00 | 0% | 88,428 |
| GAID | Gail(india)gdr | $10.00 | -0.05 | -0.5% | 10 |
| GCM | GCM Resources | 8.15p | -0.30 | -3.55% | 1,149,972 |
| GENL | Genel Energy | 59.70p | -1.60 | -2.61% | 47,901 |
| GEX | Georgina Energy | 6.25p | -0.25 | -3.85% | 438,056 |
| GKP | Gulf Keystone Petroleum | 195.00p | -2.80 | -1.42% | 159,944 |
| GMS | Gulf Marine Services | 19.42p | -0.58 | -2.9% | 716,739 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 12,266 |
| GTE | Gran Tierra | 555.00p | -10.00 | -1.77% | 2,688 |
| HBR | Harbour Energy | 258.40p | -25.00 | -8.82% | 65,885,353 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 508.00p | -12.00 | -2.31% | 79,438 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 239.50p | 2.00 | 0.84% | 1,133,695 |
| JOG | Jersey Oil & Gas plc | 125.50p | 9.00 | 7.73% | 232,124 |
| JSE | Jadestone Energy | 26.00p | 0.80 | 3.17% | 409,364 |
| KIST | Kistos Holdings | 260.00p | 11.00 | 4.42% | 93,777 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.00 | 0% | 1,540,769 |
| NOG | Nostrum Oil&gas | 3.48p | 0.98 | 39.2% | 233,724 |
| NTVO | Nativo Resources | 0.465p | 0.00 | 0% | 1,060,128 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 23,041 |
| ORCP | Oracle Power | 0.0525p | 0.0005 | 0.96% | 53,703,288 |
| PANR | Pantheon Resources plc | 8.35p | 0.00 | 0% | 4,656,904 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 53,372 |
| PHAR | Pharos Energy | 26.80p | 0.15 | 0.56% | 111,590 |
| PMG | Parkmead | 23.50p | 0.70 | 3.07% | 71,700 |
| POS | Plexus | 5.375p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.15p | -0.22 | -6.53% | 924,491 |
| PTAL | PetroTal | 26.25p | 0.65 | 2.54% | 135,750 |
| PXEN | Prospex Eng | 3.65p | 0.05 | 1.39% | 503,128 |
| QED | Quadrise | 1.88p | -0.05 | -2.59% | 124,138 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 6,937,695 |
| RIGD | Reliance Gdr | $60.80 | -1.30 | -2.09% | 23,341 |
| RKH | Rockhopper | 71.40p | 0.80 | 1.13% | 906,462 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.10p | -0.30 | -3.19% | 36,317 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | -1.00 | -1.27% | 50,006 |
| SEPL | Seplat Energy | 444.50p | 5.00 | 1.14% | 27,931 |
| SHEL | Shell | 3,200.00p | 19.50 | 0.61% | 2,507,875 |
| SNDA | Sunda Energy | 0.035p | -0.0025 | -6.67% | 38,156,966 |
| SOU | Sound Energy | 7.50p | 0.00 | 0% | 1,819 |
| SOUC | Southern Energy | 4.75p | -0.25 | -5% | 542,973 |
| SQZ | Serica Energy | 250.50p | 2.00 | 0.8% | 1,193,448 |
| STAR | Star Energy | 14.25p | -0.25 | -1.72% | 73,043 |
| SYN | Synergia Energy | 0.013p | -0.001 | -7.14% | 128,195,341 |
| TGA | Thungela Resources | 698.00p | 18.00 | 2.65% | 105,206 |
| TLW | Tullow Oil | 13.38p | 1.18 | 9.67% | 17,148,953 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 3,325,964 |
| TRP | Tower Resources | 0.026p | 0.00 | 0% | 31,701,585 |
| TTE | Totalenergies | €68.80 | 0.00 | 0% | 345,322 |
| TXP | Touchstone Exploration | 10.75p | -1.25 | -10.42% | 486,572 |
| UJO | Union Jack | 4.00p | 0.00 | 0% | 414,141 |
| UKOG | UK Oil & Gas | 0.0145p | -0.001 | -6.45% | 138,877,106 |
| UOG | United Oil&gas | 0.205p | 0.00 | 0% | 10,430,180 |
| UPL | Upland Resource | 2.875p | 0.00 | 0% | 1,248,050 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 29.40p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 5.25p | 0.25 | 5% | 1,242,310 |
| ZEN | Zenith Energy | 5.50p | 1.00 | 22.22% | 2,306,922 |
| ZPHR | Zephyr Energy | 3.50p | 0.05 | 1.45% | 2,293,438 |