Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,124.94
Change -50.17 (-0.55%)
High 9,177.58
Low 9,079.17
Prev. Close 9,175.11035

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.86 16.86 0.175 1.05% 1,324,232
88E 88 Energy 1.10p 1.1 0.00 0% 471,827
ADME Adm Energy 0.0395p 0.0395 0.002 5.33% 7,040,026
AET Afentra Plc. 51.80p 51.8 0.40 0.78% 389,377
AEX Aminex 2.30p 2.3 -0.10 -4.17% 1,537,228
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.325p 0.325 0.00 0% 88,991
AT. Ashtead Technology 433.50p 433.5 -5.00 -1.14% 28,126
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.75p 16.75 -0.75 -4.29% 250,826
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 0.925p 0.925 0.00 0% 1,141,507
BOR Borders & Sth. 9.05p 9.05 -0.30 -3.21% 273,849
BP. BP 455.90p 455.9 -2.10 -0.46% 6,021,784
BP.A Bp 8%pf 150.00p 150 0.00 0% 1,910
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 3,684
CAD Cadogan 5.00p 5 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.05 2.17% 294,866
CDL Cloudbreak 0.60p 0.6 0.01 1.69% 5,491,235
CHAR Chariot 1.49p 1.49 0.00 0% 293,707
CNE Capricorn Energy PLC 259.00p 259 -1.00 -0.38% 31,281
COR Corpus Resources PLC 0.014p 0.014 0.00 0% 0
CORO Coro Energy 3.60p 3.6 0.00 0% 12,886
DEC Diversified Energy 968.00p 968 -4.00 -0.41% 22,721
DELT Deltic Energy 3.10p 3.1 -0.10 -3.13% 71,757
ECO Eco (atlantic) 37.00p 37 0.00 0% 124,250
EGY Vaalco Energy 355.00p 355 0.00 0% 0
EME Empyrean 0.0675p 0.0675 -0.0025 -3.57% 39,543,207
ENOG Energean Oil & Gas 856.50p 856.5 6.50 0.76% 50,373
ENQ Enquest 14.94p 14.94 0.94 6.71% 5,599,072
ENW Enwell Energy 16.50p 16.5 0.00 0% 73
EOG Europa Oil & Gas 1.55p 1.55 -0.025 -1.59% 5,448,759
EPP EnergyPathways 7.10p 7.1 0.55 8.4% 4,100,714
FOG Falcon Oil 13.20p 13.2 -0.10 -0.75% 24,327
GAID Gail(india)gdr $10.95 10.95 0.10 0.92% 5,001
GCM GCM Resources 8.35p 8.35 -0.30 -3.47% 3,830,096
GENL Genel Energy 59.80p 59.8 0.00 0% 85,924
GEX Georgina Energy 6.75p 6.75 0.50 8% 1,875,837
GKP Gulf Keystone Petroleum 198.60p 198.6 3.60 1.85% 398,826
GMS Gulf Marine Services 23.65p 23.65 0.45 1.94% 768,280
GTC Getech Grp 2.05p 2.05 -0.05 -2.38% 34,383
GTE Gran Tierra 430.00p 430 10.00 2.38% 30
HBR Harbour Energy 219.20p 219.2 1.20 0.55% 537,177
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 479.00p 479 3.50 0.74% 88,424
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 184.80p 184.8 -0.80 -0.43% 297,888
JOG Jersey Oil & Gas plc 92.50p 92.5 4.00 4.52% 162,605
JSE Jadestone Energy 24.00p 24 0.00 0% 43,126
KIST Kistos Holdings 250.00p 250 -4.00 -1.57% 117,390
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.10p 1.1 0.00 0% 6,494,817
NOG Nostrum Oil&gas 3.53p 3.53 0.00 0% 39
NTVO Nativo Resources 0.44p 0.44 -0.02 -4.35% 5,019,813
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 -0.50 -2.94% 99,594
ORCP Oracle Power 0.0525p 0.0525 0.00 0% 22,648,880
PANR Pantheon Resources plc 7.30p 7.3 -0.35 -4.58% 3,009,841
PET Petrel Resources 0.80p 0.8 0.00 0% 509,794
PHAR Pharos Energy 23.40p 23.4 -0.20 -0.85% 158,674
PMG Parkmead 18.80p 18.8 -0.70 -3.59% 219,026
POS Plexus 5.875p 5.875 0.00 0% 6
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.275p 3.275 -0.025 -0.76% 904,841
PTAL PetroTal 21.00p 21 0.00 0% 163,705
PXEN Prospex Eng 2.95p 2.95 0.00 0% 99,256
QED Quadrise 1.90p 1.9 -0.015 -0.78% 2,370,426
RBD Reabold Resources 0.085p 0.085 0.00 0% 38,736,938
RIGD Reliance Gdr $63.30 63.3 -1.30 -2.01% 40,907
RKH Rockhopper 69.80p 69.8 1.80 2.65% 804,207
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.70p 7.7 0.00 0% 197,897
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 81.50p 81.5 -0.50 -0.61% 12,328
SEPL Seplat Energy 396.50p 396.5 2.00 0.51% 1,080,126
SHEL Shell 2,870.50p 2870.5 -17.50 -0.61% 1,543,875
SNDA Sunda Energy 0.0385p 0.0385 0.0005 1.32% 395,130,270
SOU Sound Energy 0.75p 0.75 0.00 0% 418,411
SOUC Southern Energy 3.75p 3.75 0.00 0% 201,355
SQZ Serica Energy 213.50p 213.5 0.50 0.23% 277,528
STAR Star Energy 10.50p 10.5 0.00 0% 18,789
SYN Synergia Energy 0.007p 0.007 0.00 0% 10,054,038
TGA Thungela Resources 516.00p 516 12.00 2.38% 104,656
TLW Tullow Oil 8.50p 8.5 -0.30 -3.41% 7,100,431
TOM Tomco Energy 0.065p 0.065 0.00 0% 13,754,330
TRP Tower Resources 0.0255p 0.0255 -0.0005 -1.92% 208,002,189
TTE Totalenergies €65.30 65.3 4.10 6.7% 133,199
TXP Touchstone Exploration 8.65p 8.65 -0.25 -2.81% 1,290,793
UJO Union Jack 2.85p 2.85 -0.05 -1.72% 85,397
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 60,405,095
UOG United Oil&gas 0.17p 0.17 -0.01 -5.56% 19,819,631
UPL Upland Resource 3.30p 3.3 0.00 0% 2,594,178
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 26.52p 26.52 -0.20 -0.75% 570,560
WTE Westmount Engy. 5.25p 5.25 0.00 0% 41,257
ZEN Zenith Energy 3.55p 3.55 -0.05 -1.39% 587,915
ZPHR Zephyr Energy 4.15p 4.15 0.15 3.75% 6,530,121
FTSE 100 Latest
Value10,403.45
Change1.01