| Value | 9,898.00 |
|---|---|
| Change | -9.41 (-0.09%) |
| High | 10,000.83 |
| Low | 9,764.21 |
| Prev. Close | 9,898.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.765 | 0.765 | 3.83% | 1,150,794 |
| 88E | 88 Energy | 1.025p | 0.00 | 0% | 584,261 |
| ADME | Adm Energy | 0.036p | 0.00 | 0% | 129,264 |
| AET | Afentra Plc. | 60.20p | 0.40 | 0.67% | 1,304,130 |
| AEX | Aminex | 2.10p | -0.30 | -12.5% | 5,424,595 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 1,379,273 |
| AT. | Ashtead Technology | 409.50p | -16.50 | -3.87% | 270,394 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.75p | -0.25 | -1.39% | 1,427,837 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.00p | 0.05 | 5.26% | 3,043,373 |
| BOR | Borders & Sth. | 9.85p | -0.10 | -1.03% | 3,289,078 |
| BP. | BP | 493.00p | 5.15 | 1.06% | 106,051,719 |
| BP.A | Bp 8%pf | 150.00p | -0.50 | -0.33% | 6,759 |
| BP.B | Bp 9% 2nd Prf | 164.50p | -0.50 | -0.3% | 25,740 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.45p | 0.20 | 8.89% | 1,718,974 |
| CDL | Cloudbreak | 0.50p | -0.05 | -9.09% | 18,275,632 |
| CHAR | Chariot | 1.39p | 0.029 | 2.09% | 6,213,288 |
| CNE | Capricorn Energy PLC | 258.00p | -3.00 | -1.15% | 91,737 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 10,102,453 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 67,072 |
| DEC | Diversified Energy | 1,102.00p | 54.00 | 5.15% | 399,611 |
| DELT | Deltic Energy | 4.25p | 0.50 | 13.33% | 4,745,655 |
| ECO | Eco (atlantic) | 46.00p | 0.20 | 0.44% | 2,083,070 |
| EGY | Vaalco Energy | 375.00p | 15.00 | 4.17% | 0 |
| EME | Empyrean | 0.07p | 0.005 | 7.69% | 385,996,413 |
| ENOG | Energean Oil & Gas | 919.50p | 16.50 | 1.83% | 476,846 |
| ENQ | Enquest | 17.56p | -0.16 | -0.9% | 12,790,279 |
| ENW | Enwell Energy | 15.75p | 0.05 | 0.32% | 68,574 |
| EOG | Europa Oil & Gas | 1.55p | -0.10 | -6.25% | 8,668,632 |
| EPP | EnergyPathways | 6.35p | 0.35 | 5.83% | 1,658,882 |
| FOG | Falcon Oil | 15.55p | 0.35 | 2.3% | 251,788 |
| GAID | Gail(india)gdr | $11.00 | 0.95 | 9.45% | 11,516 |
| GCM | GCM Resources | 8.20p | -0.10 | -1.22% | 421,519 |
| GENL | Genel Energy | 59.40p | -2.10 | -3.41% | 615,205 |
| GEX | Georgina Energy | 6.25p | -0.30 | -4.41% | 1,008,822 |
| GKP | Gulf Keystone Petroleum | 183.60p | -12.00 | -6.13% | 4,198,297 |
| GMS | Gulf Marine Services | 22.75p | 0.05 | 0.22% | 11,792,713 |
| GTC | Getech Grp | 1.95p | -0.15 | -7.14% | 1,128,971 |
| GTE | Gran Tierra | 475.00p | -5.00 | -1.08% | 10,123 |
| HBR | Harbour Energy | 274.60p | 3.00 | 1.1% | 9,254,071 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 508.00p | -18.00 | -3.42% | 818,838 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 246.50p | 12.50 | 5.34% | 4,935,235 |
| JOG | Jersey Oil & Gas plc | 126.00p | 5.00 | 4.13% | 834,319 |
| JSE | Jadestone Energy | 22.75p | -0.30 | -1.3% | 1,066,953 |
| KIST | Kistos Holdings | 250.00p | -5.00 | -1.97% | 533,257 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.075 | 6.12% | 4,841,673 |
| NOG | Nostrum Oil&gas | 3.50p | -0.06 | -1.74% | 231,429 |
| NTVO | Nativo Resources | 0.54p | -0.025 | -4.42% | 10,286,456 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | -0.50 | -2.82% | 526,563 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 121,305,493 |
| PANR | Pantheon Resources plc | 8.59p | 0.73 | 9.29% | 42,891,139 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 183,957 |
| PHAR | Pharos Energy | 24.30p | -0.60 | -2.41% | 658,182 |
| PMG | Parkmead | 22.30p | -0.20 | -0.89% | 748,215 |
| POS | Plexus | 5.375p | 0.00 | 0% | 75,426 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | 0.01 | 0.31% | 6,552,899 |
| PTAL | PetroTal | 24.25p | 0.45 | 1.89% | 3,217,078 |
| PXEN | Prospex Eng | 3.20p | -0.15 | -4.48% | 1,090,807 |
| QED | Quadrise | 1.885p | -0.0825 | -4.18% | 6,279,735 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 17,161,257 |
| RIGD | Reliance Gdr | $58.20 | -1.90 | -3.16% | 82,815 |
| RKH | Rockhopper | 72.80p | -1.20 | -1.62% | 1,940,077 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | -0.50 | -5.26% | 1,093,017 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.50p | 0.50 | 0.63% | 264,127 |
| SEPL | Seplat Energy | 437.50p | 8.00 | 1.86% | 218,372 |
| SHEL | Shell | 3,113.00p | -19.00 | -0.61% | 13,608,459 |
| SNDA | Sunda Energy | 0.0285p | -0.002 | -6.56% | 62,183,295 |
| SOU | Sound Energy | 6.50p | 0.50 | 8.33% | 236,542 |
| SOUC | Southern Energy | 3.65p | 0.00 | 0% | 462,623 |
| SQZ | Serica Energy | 281.00p | 20.00 | 7.66% | 6,183,537 |
| STAR | Star Energy | 12.75p | -1.55 | -11.7% | 182,132 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 22,857,435 |
| TGA | Thungela Resources | 630.00p | 70.00 | 12.5% | 1,966,574 |
| TLW | Tullow Oil | 13.88p | 1.10 | 8.61% | 58,675,025 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 9,477,877 |
| TRP | Tower Resources | 0.026p | 0.0005 | 1.96% | 271,274,878 |
| TTE | Totalenergies | €68.55 | -1.25 | -1.79% | 394,143 |
| TXP | Touchstone Exploration | 10.00p | 0.75 | 8.11% | 1,439,148 |
| UJO | Union Jack | 3.225p | 0.35 | 11.48% | 2,665,073 |
| UKOG | UK Oil & Gas | 0.015p | 0.0005 | 3.45% | 394,004,932 |
| UOG | United Oil&gas | 0.18p | 0.009 | 5% | 62,718,156 |
| UPL | Upland Resource | 2.825p | -0.22 | -7.1% | 7,404,973 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 1,396,090 |
| WG. | Wood Group (J) | 28.96p | 3.06 | 11.81% | 34,133,949 |
| WTE | Westmount Engy. | 5.00p | 0.25 | 5.26% | 925,179 |
| ZEN | Zenith Energy | 3.65p | 0.25 | 7.35% | 1,495,670 |
| ZPHR | Zephyr Energy | 3.25p | -0.25 | -7.14% | 3,250,237 |