Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,015.52
Change 109.04 (1.22%)
High 9,040.87
Low 8,900.55
Prev. Close 8,906.48047

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €15.8825 15.8825 0.235 1.5% 1,166,270
88E 88 Energy 1.05p 1.05 0.00 0% 140,020
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 44.80p 44.8 1.00 2.28% 122,618
AEX Aminex 1.70p 1.7 0.00 0% 484,229
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.50p 0.5 0.00 0% 2,055,218
AT. Ashtead Technology 339.50p 339.5 -0.50 -0.15% 119,999
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 11.00p 11 0.00 0% 165,050
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 87.50p 87.5 0.00 0% 2
BLOE Block Energy P. 0.80p 0.8 0.00 0% 572,041
BOR Borders & Sth. 11.10p 11.1 -0.10 -0.89% 656,526
BP. BP 438.60p 438.6 4.90 1.13% 8,434,384
BP.A Bp 8%pf 150.50p 150.5 0.00 0% 8,453
BP.B Bp 9% 2nd Prf 164.50p 164.5 0.00 0% 6,155
CAD Cadogan 3.65p 3.65 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 1.05p 1.05 0.00 0% 5,531,219
CEG Challenger Energy 11.75p 11.75 0.00 0% 162,211
CHAR Chariot 1.80p 1.8 0.02 1.12% 735,184
CNE Capricorn Energy PLC 207.00p 207 1.50 0.73% 5,970
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.019p 0.019 0.00 0% 3,525,431
CORO Coro Energy 0.425p 0.425 0.00 0% 19
DEC Diversified Energy 978.00p 978 16.00 1.66% 166,233
DELT Deltic Energy 7.20p 7.2 0.00 0% 10,865
ECO Eco (atlantic) 7.65p 7.65 0.00 0% 76,735
EGY Vaalco Energy 290.00p 290 0.00 0% 0
EME Empyrean 0.0625p 0.0625 -0.0025 -3.85% 39,772,883
ENOG Energean Oil & Gas 960.50p 960.5 17.50 1.86% 67,747
ENQ Enquest 11.44p 11.44 -0.04 -0.35% 1,042,585
ENW Enwell Energy 17.50p 17.5 0.00 0% 314
EOG Europa Oil & Gas 1.50p 1.5 -0.10 -6.25% 713,012
EPP EnergyPathways 5.50p 5.5 -0.20 -3.51% 5,467,215
FOG Falcon Oil 10.30p 10.3 0.00 0% 130,816
GAID Gail(india)gdr $12.15 12.15 0.05 0.41% 61,166
GCM GCM Resources 6.00p 6 -0.10 -1.64% 401,069
GENL Genel Energy 65.30p 65.3 0.80 1.24% 7,957
GEX Georgina Energy 5.00p 5 0.05 1.01% 1,095,865
GKP Gulf Keystone Petroleum 175.60p 175.6 0.00 0% 275,312
GMS Gulf Marine Services 16.24p 16.24 0.06 0.37% 641,206
GTC Getech Grp 1.90p 1.9 0.00 0% 79,535
GTE Gran Tierra 305.00p 305 0.00 0% 37
HBR Harbour Energy 217.80p 217.8 0.20 0.09% 705,539
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 344.50p 344.5 -3.00 -0.86% 143,854
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 9.45p 9.45 0.00 0% 36,331
ITH Ithaca Energy 208.50p 208.5 2.50 1.21% 231,648
JOG Jersey Oil & Gas plc 150.00p 150 0.50 0.33% 9,757
JSE Jadestone Energy 24.00p 24 -0.25 -1.03% 316,649
KIST Kistos Holdings 170.00p 170 -2.00 -1.16% 61,860
LAS London & Associated Properties 5.00p 5 -0.50 -9.09% 950
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.525p 1.525 -0.085 -5.28% 11,752,958
MSMN Mosman Oil & Gas 0.0235p 0.0235 -0.0001 -0.42% 150,693,289
NOG Nostrum Oil&gas 3.58p 3.58 0.00 0% 0
NTVO Nativo Resources 0.435p 0.435 0.00 0% 3,511,093
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 14.25p 14.25 1.50 11.76% 280,026
ORCP Oracle Power 0.0375p 0.0375 0.00 0% 43,300,531
PANR Pantheon Resources plc 27.60p 27.6 0.10 0.36% 1,564,695
PET Petrel Resources 0.85p 0.85 0.00 0% 0
PHAR Pharos Energy 20.90p 20.9 0.50 2.45% 138,474
PMG Parkmead 13.50p 13.5 0.00 0% 13,689
POS Plexus 7.375p 7.375 0.00 0% 23,332
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.00p 3 0.00 0% 36,285
PTAL PetroTal 34.50p 34.5 0.00 0% 55,825
PXEN Prospex Eng 4.35p 4.35 0.00 0% 12,546
QED Quadrise 3.00p 3 -0.10 -3.23% 2,845,771
RBD Reabold Resources 0.0475p 0.0475 -0.0025 -5% 69,807,143
RIGD Reliance Gdr $67.70 67.7 0.80 1.2% 10,680
RKH Rockhopper 77.00p 77 1.60 2.12% 1,022,675
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.30p 7.3 0.00 0% 30,912
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 69.50p 69.5 -7.30 -9.51% 1,120,501
SEPL Seplat Energy 300.50p 300.5 -2.00 -0.66% 29,068
SHEL Shell 2,869.00p 2869 36.00 1.27% 7,208,739
SNDA Sunda Energy 0.0235p 0.0235 -0.0005 -2.08% 8,248,725
SOU Sound Energy 0.575p 0.575 0.00 0% 1,485,399
SOUC Southern Energy 3.75p 3.75 0.00 0% 0
SQZ Serica Energy 203.50p 203.5 1.50 0.74% 635,068
STAR Star Energy 7.50p 7.5 0.00 0% 35,971
SYN Synergia Energy 0.0195p 0.0195 0.00 0% 1,355,139
TGA Thungela Resources 339.00p 339 8.00 2.42% 133,757
TLW Tullow Oil 10.10p 10.1 0.15 1.51% 2,318,361
TOM Tomco Energy 0.06p 0.06 0.00 0% 6,307,925
TRP Tower Resources 0.03p 0.03 -0.001 -3.23% 210,011,406
TTE Totalenergies €53.55 53.55 0.00 0% 127,434
TXP Touchstone Exploration 11.25p 11.25 0.00 0% 454,745
UJO Union Jack 4.30p 4.3 -0.10 -2.27% 292,612
UKOG UK Oil & Gas 0.0235p 0.0235 -0.001 -4.08% 230,746,385
UOG United Oil&gas 0.135p 0.135 -0.015 -10% 25,064,187
UPL Upland Resource 2.45p 2.45 0.00 0% 468,569
WCAT Wildcat Petrol. 0.10p 0.1 0.00 0% 0
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 2.00p 2 0.00 0% 10,006
ZEN Zenith Energy 3.10p 3.1 -0.30 -8.82% 534,042
ZPHR Zephyr Energy 2.95p 2.95 0.15 5.36% 4,319,692
FTSE 100 Latest
Value9,776.49
Change79.75