| Value | 10,632.63 |
|---|---|
| Change | 276.60 (2.67%) |
| High | 10,696.92 |
| Low | 10,356.03 |
| Prev. Close | 10,356.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.1975 | 0.4225 | 2.14% | 59,260 |
| 88E | 88 Energy | 1.30p | -0.05 | -3.7% | 558,237 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 4,608,006 |
| AET | Afentra Plc. | 77.90p | 2.10 | 2.77% | 591,883 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 1,116,238 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 782,128 |
| AT. | Ashtead Technology | 467.00p | -13.00 | -2.71% | 183,001 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.75p | 0.50 | 2.47% | 375,840 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 303 |
| BLOE | Block Energy P. | 1.325p | -0.05 | -3.64% | 9,571,143 |
| BOR | Borders & Sth. | 10.40p | 0.20 | 1.96% | 279,041 |
| BP. | BP | 558.50p | 17.50 | 3.23% | 8,006,152 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 7,000 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 4,688 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 93,888 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 208 |
| CDL | Cloudbreak | 0.40p | 0.00 | 0% | 9,720,594 |
| CHAR | Chariot | 1.56p | 0.04 | 2.63% | 8,531,696 |
| CNE | Capricorn Energy PLC | 304.00p | 1.00 | 0.33% | 62,361 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 9,290,894 |
| CORO | Coro Energy | 3.75p | -0.40 | -9.64% | 843,573 |
| DEC | Diversified Energy | 1,140.00p | 40.00 | 3.64% | 30,974 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 1,000 |
| ECO | Eco (atlantic) | 69.00p | 4.80 | 7.48% | 2,170,665 |
| EGY | Vaalco Energy | 405.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | -0.0025 | -3.85% | 26,296,845 |
| ENOG | Energean Oil & Gas | 828.00p | 6.50 | 0.79% | 78,186 |
| ENQ | Enquest | 18.70p | 0.98 | 5.53% | 3,266,120 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 3,045 |
| EOG | Europa Oil & Gas | 1.575p | 0.00 | 0% | 2,181,886 |
| EPP | EnergyPathways | 5.25p | -0.05 | -0.94% | 1,196,943 |
| FOG | Falcon Oil | 16.75p | 0.00 | 0% | 158,379 |
| GAID | Gail(india)gdr | $10.35 | -0.85 | -7.59% | 191 |
| GCM | GCM Resources | 6.35p | 0.05 | 0.79% | 797,613 |
| GENL | Genel Energy | 52.00p | -0.50 | -0.95% | 69,203 |
| GEX | Georgina Energy | 3.75p | -0.10 | -2.6% | 922,362 |
| GKP | Gulf Keystone Petroleum | 186.00p | 1.40 | 0.76% | 262,432 |
| GMS | Gulf Marine Services | 20.10p | -1.00 | -4.74% | 1,674,500 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 3,530 |
| GTE | Gran Tierra | 565.00p | 10.00 | 1.8% | 0 |
| HBR | Harbour Energy | 272.20p | 11.00 | 4.21% | 2,068,081 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 467.00p | -5.00 | -1.06% | 186,015 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.60p | 11.80 | 4.96% | 806,286 |
| JOG | Jersey Oil & Gas plc | 118.50p | 1.00 | 0.85% | 27,550 |
| JSE | Jadestone Energy | 28.00p | 1.50 | 5.66% | 443,700 |
| KIST | Kistos Holdings | 265.00p | 10.00 | 3.92% | 133,868 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.05 | 4% | 1,535,082 |
| NOG | Nostrum Oil&gas | 1.80p | 0.275 | 18.03% | 91,041 |
| NTVO | Nativo Resources | 0.31p | 0.00 | 0% | 2,700,124 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.50p | 1.00 | 5.41% | 138,886 |
| ORCP | Oracle Power | 0.06p | 0.00 | 0% | 53,690,581 |
| PANR | Pantheon Resources plc | 10.74p | 0.47 | 4.58% | 2,744,659 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 16,440 |
| PHAR | Pharos Energy | 27.50p | 1.40 | 5.36% | 265,735 |
| PMG | Parkmead | 22.00p | 0.50 | 2.33% | 72,246 |
| POS | Plexus | 3.70p | -0.05 | -1.33% | 372,467 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.05 | 1.54% | 1,926,577 |
| PTAL | PetroTal | 26.00p | 0.90 | 3.59% | 213,737 |
| PXEN | Prospex Eng | 3.15p | -0.10 | -3.08% | 2,644,238 |
| QED | Quadrise | 3.50p | 0.30 | 9.37% | 1,948,047 |
| RBD | Reabold Resources | 0.11p | 0.0075 | 7.32% | 114,160,504 |
| RIGD | Reliance Gdr | $58.80 | -1.50 | -2.49% | 21,610 |
| RKH | Rockhopper | 83.70p | 4.00 | 5.02% | 1,680,081 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.99p | 0.29 | 3.77% | 245,312 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 0.50 | 0.63% | 156,882 |
| SEPL | Seplat Energy | 527.00p | 18.00 | 3.54% | 79,880 |
| SHEL | Shell | 3,273.00p | 77.00 | 2.41% | 1,512,197 |
| SNDA | Sunda Energy | 0.032p | 0.00 | 0% | 8,764,835 |
| SOU | Sound Energy | 4.45p | 0.00 | 0% | 48,223 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 422 |
| SQZ | Serica Energy | 255.20p | 11.20 | 4.59% | 988,097 |
| STAR | Star Energy | 16.25p | 1.00 | 6.56% | 558,932 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 1,289,265 |
| TGA | Thungela Resources | 596.00p | 38.00 | 6.81% | 303,944 |
| TLW | Tullow Oil | 11.88p | 0.88 | 8% | 11,925,509 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 5,156,688 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 306,588,328 |
| TTE | Totalenergies | €78.25 | 5.225 | 7.16% | 220,302 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 73,452 |
| UJO | Union Jack | 3.75p | 0.00 | 0% | 375,063 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.22p | -0.005 | -2.22% | 28,071,498 |
| UPL | Upland Resource | 2.85p | 0.00 | 0% | 1,228,296 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 1,166,154 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 49,170 |
| ZEN | Zenith Energy | 9.00p | 0.50 | 5.88% | 1,148,393 |
| ZPHR | Zephyr Energy | 3.15p | 0.00 | 0% | 379,038 |