| Value | 8,598.20 |
|---|---|
| Change | -75.93 (-0.88%) |
| High | 8,679.80 |
| Low | 8,579.29 |
| Prev. Close | 8,598.2002 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €11.425 | -0.0875 | -0.76% | 276,395 |
| 88E | 88 Energy | 0.0825p | 0.00 | 0% | 20,452,918 |
| ADME | Adm Energy | 0.175p | 0.00 | 0% | 229,347 |
| AET | Afentra Plc. | 52.40p | 0.80 | 1.55% | 577,909 |
| AEX | Aminex | 1.10p | 0.00 | 0% | 1,171,048 |
| ANGS | Angus Energy | 0.30p | 0.00 | 0% | 3,983,472 |
| AST | Ascent Resources | 2.05p | 0.00 | 0% | 2,080,038 |
| AT. | Ashtead Technology | 549.00p | 10.00 | 1.86% | 305,889 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 25.50p | -0.50 | -1.92% | 718,069 |
| BCE | Beacon Energy. | 0.00475p | -0.00005 | -1.04% | 41,251,221 |
| BISI | Bisichi | 105.00p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.70p | 0.00 | 0% | 372,335 |
| BOR | Borders & Sth. | 4.24p | 0.05 | 1.25% | 3,031,448 |
| BP. | BP | 426.85p | -2.85 | -0.66% | 36,304,122 |
| BP.A | Bp 8%pf | 131.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 148.50p | 0.00 | 0% | 3,295 |
| CAD | Cadogan | 4.60p | 0.00 | 0% | 10,000 |
| CASP | Caspian Sunrise | 3.10p | 0.05 | 1.64% | 474,937 |
| CDL | Cloudbreak | 0.15p | 0.00 | 0% | 0 |
| CEG | Challenger Energy | 8.75p | -0.50 | -5.41% | 936,104 |
| CHAR | Chariot | 1.722p | -0.093 | -5.05% | 845,273 |
| CNE | Capricorn Energy PLC | 331.50p | 6.50 | 2% | 25,646 |
| COPL | COPL | 0.0575p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.0315p | 0.00 | 0% | 1,510,187 |
| CORO | Coro Energy | 0.0175p | 0.00 | 0% | 7,227,030 |
| DEC | Diversified Energy | 1,327.00p | 29.00 | 2.23% | 116,242 |
| DELT | Deltic Energy | 4.50p | 0.25 | 5.88% | 197,118 |
| ECO | Eco (atlantic) | 11.875p | -0.375 | -3.06% | 485,371 |
| EGY | Vaalco Energy | 375.00p | 10.00 | 2.74% | 5,386 |
| EME | Empyrean | 0.08p | 0.0075 | 10.34% | 23,011,248 |
| ENOG | Energean Oil & Gas | 1,045.00p | 3.00 | 0.29% | 283,136 |
| ENQ | Enquest | 13.26p | -0.02 | -0.15% | 2,088,968 |
| ENW | Enwell Energy | 23.50p | -0.50 | -2.13% | 39,239 |
| EOG | Europa Oil & Gas | 0.80p | -0.075 | -8.57% | 3,262,973 |
| EPP | EnergyPathways | 7.75p | 0.05 | 0.65% | 639,490 |
| FOG | Falcon Oil | 7.80p | -0.30 | -3.7% | 532,695 |
| G3E | G3 Exploration | 27.40p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $12.50 | -0.10 | -0.79% | 2,330 |
| GBP | Global Petroleum | 0.18p | 0.01 | 5.88% | 106,140,857 |
| GCM | GCM Resources | 1.65p | 0.00 | 0% | 276,986 |
| GENL | Genel Energy | 65.70p | -1.30 | -1.94% | 449,575 |
| GEX | Georgina Energy | 4.75p | 0.35 | 7.37% | 768,434 |
| GKP | Gulf Keystone Petroleum | 165.40p | 3.60 | 2.22% | 950,734 |
| GMS | Gulf Marine Services | 14.85p | -0.05 | -0.34% | 2,263,394 |
| GTC | Getech Grp | 1.85p | 0.00 | 0% | 20,400 |
| GTE | Gran Tierra | 592.50p | -22.50 | -3.66% | 8,146 |
| HBR | Harbour Energy | 290.20p | 0.10 | 0.03% | 1,232,257 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 362.00p | -6.00 | -1.63% | 365,092 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| I3E | I3 Energy | 12.74p | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 7.80p | -0.90 | -10% | 214,661 |
| ITH | Ithaca Energy | 137.40p | 1.20 | 0.88% | 1,126,309 |
| JOG | Jersey Oil & Gas plc | 76.50p | 4.50 | 6.25% | 208,945 |
| JSE | Jadestone Energy | 26.75p | 0.20 | 0.76% | 974,611 |
| KIST | Kistos Holdings | 132.00p | -6.00 | -4.35% | 185,612 |
| LAS | London & Associated Properties | 8.75p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.40p | 0.025 | 1.82% | 10,911,468 |
| MSMN | Mosman Oil & Gas | 0.028p | 0.00 | 0% | 70,011,056 |
| NOG | Nostrum Oil&gas | 3.00p | 0.14 | 4.9% | 65,489 |
| NTOG | Nostra Terra | 0.043p | 0.0095 | 30.16% | 524,198,981 |
| NTQ | Enteq Tech | 1.25p | -0.38 | -23.31% | 3,224,728 |
| NTVO | Nativo Resources | 0.0021p | -0.0001 | -4.76% | 2,672,938,099 |
| OGDC | Oil&gas Regs | $8.00 | 1.75 | 28% | 1,855 |
| ORCA | Orcadian Engy | 9.00p | 0.00 | 0% | 108,740 |
| ORCP | Oracle Power | 0.016p | 0.00 | 0% | 105,147,854 |
| PANR | Pantheon Resources plc | 39.20p | 0.10 | 0.26% | 6,683,136 |
| PET | Petrel Resources | 1.15p | 0.00 | 0% | 0 |
| PFC | Petrofac | 8.70p | 0.945 | 12.19% | 5,711,178 |
| PHAR | Pharos Energy | 26.50p | -0.75 | -2.75% | 1,035,701 |
| PMG | Parkmead | 16.75p | -0.25 | -1.47% | 15,071 |
| POS | Plexus | 9.15p | -0.25 | -2.66% | 84,606 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 6.05p | 0.05 | 0.83% | 1,073,287 |
| PTAL | PetroTal | 39.50p | -1.00 | -2.47% | 658,043 |
| PXEN | Prospex Eng | 7.10p | 0.00 | 0% | 264,901 |
| QED | Quadrise | 6.28p | -0.16 | -2.5% | 1,379,097 |
| RBD | Reabold Resources | 0.0425p | 0.00 | 0% | 4,245,326 |
| RIGD | Reliance Gdr | $59.00 | -1.60 | -2.64% | 149,111 |
| RKH | Rockhopper | 37.80p | -2.30 | -5.74% | 5,483,483 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 28.50p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.325p | 0.00 | 0% | 253,338 |
| SEA | Seascape Energy | 37.50p | 5.00 | 15.38% | 482,767 |
| SENX | Serinus Energy | 2.65p | 0.00 | 0% | 31,551 |
| SEPL | Seplat Energy | 200.00p | -1.00 | -0.5% | 72,162 |
| SHEL | Shell | 2,695.50p | -27.00 | -0.99% | 8,133,960 |
| SNDA | Sunda Energy | 0.0625p | 0.00 | 0% | 60,261,710 |
| SNGR | Romgaz S | $1.17 | 0.17 | 17% | 11,439 |
| SOU | Sound Energy | 0.875p | 0.00 | 0% | 3,087,839 |
| SOUC | Southern Energy | 8.75p | 0.25 | 2.94% | 11 |
| SQZ | Serica Energy | 157.20p | 4.90 | 3.22% | 1,615,325 |
| STAR | Star Energy | 8.21p | 0.18 | 2.24% | 285,575 |
| SYN | Synergia Energy | 0.0485p | 0.00 | 0% | 18,162,653 |
| TGA | Thungela Resources | 579.00p | 8.50 | 1.49% | 838,496 |
| TLOU | TLOU ENERGY | 0.625p | 0.00 | 0% | 1,571,409 |
| TLW | Tullow Oil | 23.06p | -0.02 | -0.09% | 3,583,950 |
| TOM | Tomco Energy | 0.075p | -0.002 | -2.6% | 3,152,887 |
| TRP | Tower Resources | 0.0305p | 0.00 | 0% | 447,498,750 |
| TTE | Totalenergies | €55.90 | -1.20 | -2.1% | 749,229 |
| TXP | Touchstone Exploration | 26.50p | -1.75 | -6.19% | 574,378 |
| UJO | Union Jack | 10.25p | 0.25 | 2.5% | 852,906 |
| UKOG | UK Oil & Gas | 0.0205p | 0.00 | 0% | 31,990,711 |
| UOG | United Oil&gas | 0.0975p | -0.0025 | -2.5% | 32,160,325 |
| UPL | Upland Resource | 1.10p | -0.075 | -6.38% | 14,319,310 |
| WCAT | Wildcat Petrol. | 0.13p | -0.003 | -2.1% | 3,274,263 |
| WDS | Woodside Energy | 1,260.00p | 12.00 | 0.96% | 91,398 |
| WG. | Wood Group (J) | 69.30p | -1.05 | -1.49% | 3,080,854 |
| WTE | Westmount Engy. | 0.75p | 0.00 | 0% | 239,742 |
| ZEN | Zenith Energy | 5.40p | -0.50 | -8.47% | 1,881,695 |
| ZPHR | Zephyr Energy | 3.40p | -0.05 | -1.45% | 1,304,593 |