Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,305.65
Change 220.64 (2.19%)
High 10,271.06
Low 10,021.08
Prev. Close 10,305.65039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €21.765 21.765 0.835 3.99% 1,016,428
88E 88 Energy 1.65p 1.65 0.25 17.86% 3,011,217
ADME Adm Energy 0.0325p 0.0325 0.00 0% 51,816
AET Afentra Plc. 61.80p 61.8 2.60 4.39% 1,865,657
AEX Aminex 2.25p 2.25 0.14 6.64% 2,410,344
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.45p 0.45 0.001 0.24% 14,185,732
AT. Ashtead Technology 383.00p 383 -19.00 -4.73% 516,735
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.50p 19.5 0.05 0.26% 352,624
BCE Beacon Energy. 3.65p 3.65 -0.05 -1.35% 34,997
BLOE Block Energy P. 1.05p 1.05 0.025 2.44% 2,082,958
BOR Borders & Sth. 9.95p 9.95 0.05 0.51% 712,164
BP. BP 514.00p 514 14.45 2.89% 88,829,911
BP.A Bp 8%pf 148.50p 148.5 -0.50 -0.34% 35,908
BP.B Bp 9% 2nd Prf 162.50p 162.5 0.00 0% 167
CAD Cadogan 4.75p 4.75 0.00 0% 477,957
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 37,641
CDL Cloudbreak 0.50p 0.5 0.00 0% 2,963,530
CHAR Chariot 1.34p 1.34 -0.058 -4.15% 14,934,418
CNE Capricorn Energy PLC 283.00p 283 17.00 6.39% 270,514
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 154,122
CORO Coro Energy 3.65p 3.65 0.00 0% 29,622
DEC Diversified Energy 1,076.00p 1076 6.00 0.56% 83,392
DELT Deltic Energy 4.75p 4.75 -0.75 -14.29% 243,941
ECO Eco (atlantic) 53.80p 53.8 5.30 10.93% 11,136,818
EGY Vaalco Energy 400.00p 400 0.00 0% 215
EME Empyrean 0.07p 0.07 -0.0032 -4.37% 145,773,623
ENOG Energean Oil & Gas 854.50p 854.5 -34.50 -3.88% 250,244
ENQ Enquest 19.02p 19.02 1.24 6.97% 7,474,455
ENW Enwell Energy 15.75p 15.75 -0.75 -4.76% 149,006
EOG Europa Oil & Gas 1.45p 1.45 -0.05 -3.33% 491,358
EPP EnergyPathways 6.25p 6.25 -0.10 -1.57% 725,240
FOG Falcon Oil 14.40p 14.4 -0.50 -3.45% 179,049
GAID Gail(india)gdr $10.00 10 -0.05 -0.5% 2,501
GCM GCM Resources 8.15p 8.15 -0.30 -3.55% 1,894,336
GENL Genel Energy 60.30p 60.3 -1.00 -1.63% 123,664
GEX Georgina Energy 6.25p 6.25 -0.80 -12.31% 455,085
GKP Gulf Keystone Petroleum 197.40p 197.4 -0.40 -0.2% 433,758
GMS Gulf Marine Services 19.30p 19.3 -0.70 -3.5% 1,910,092
GTC Getech Grp 1.95p 1.95 0.00 0% 18,268
GTE Gran Tierra 552.50p 552.5 -12.50 -2.21% 9,283
HBR Harbour Energy 270.20p 270.2 -13.20 -4.66% 74,539,593
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 510.00p 510 -10.00 -1.92% 555,949
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 243.50p 243.5 6.00 2.53% 3,085,578
JOG Jersey Oil & Gas plc 126.00p 126 9.50 8.15% 279,716
JSE Jadestone Energy 26.50p 26.5 1.10 4.37% 1,620,865
KIST Kistos Holdings 270.00p 270 21.00 8.43% 262,467
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 -0.025 -2.04% 4,734,979
NOG Nostrum Oil&gas 3.18p 3.18 0.50 20% 521,593
NTVO Nativo Resources 0.465p 0.465 0.00 0% 13,991,880
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 23,376
ORCP Oracle Power 0.0525p 0.0525 0.0005 0.96% 75,826,474
PANR Pantheon Resources plc 8.22p 8.22 -0.13 -1.56% 8,893,901
PET Petrel Resources 0.875p 0.875 0.075 9.37% 1,188,665
PHAR Pharos Energy 25.80p 25.8 -0.85 -3.19% 587,718
PMG Parkmead 23.50p 23.5 0.70 3.07% 262,815
POS Plexus 5.375p 5.375 -0.125 -2.33% 51,898
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.10p 3.1 -0.27 -8.01% 2,501,069
PTAL PetroTal 26.50p 26.5 0.90 3.52% 339,644
PXEN Prospex Eng 3.75p 3.75 0.15 4.17% 1,703,140
QED Quadrise 1.88p 1.88 -0.0075 -0.39% 836,236
RBD Reabold Resources 0.10p 0.1 0.00 0% 9,769,970
RIGD Reliance Gdr $60.20 60.2 -1.90 -3.06% 79,925
RKH Rockhopper 73.60p 73.6 3.00 4.25% 3,068,291
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.00p 9 -0.40 -4.26% 805,990
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 74.50p 74.5 -5.00 -6.33% 158,505
SEPL Seplat Energy 440.50p 440.5 1.00 0.23% 185,078
SHEL Shell 3,244.00p 3244 63.50 2% 11,665,275
SNDA Sunda Energy 0.035p 0.035 -0.0025 -6.67% 59,742,036
SOU Sound Energy 7.50p 7.5 0.00 0% 274,380
SOUC Southern Energy 4.75p 4.75 -0.25 -5% 738,762
SQZ Serica Energy 256.50p 256.5 8.00 3.22% 2,617,581
STAR Star Energy 14.00p 14 -0.50 -3.45% 168,888
SYN Synergia Energy 0.013p 0.013 -0.001 -7.14% 183,025,822
TGA Thungela Resources 669.00p 669 -11.00 -1.62% 245,696
TLW Tullow Oil 13.12p 13.12 0.92 7.54% 31,066,658
TOM Tomco Energy 0.036p 0.036 0.00 0% 30,404,528
TRP Tower Resources 0.026p 0.026 0.004 15.38% 44,442,709
TTE Totalenergies €69.95 69.95 1.15 1.67% 1,120,232
TXP Touchstone Exploration 10.75p 10.75 -1.25 -10.42% 618,902
UJO Union Jack 4.00p 4 -0.06 -1.5% 944,083
UKOG UK Oil & Gas 0.0145p 0.0145 -0.001 -6.45% 189,544,923
UOG United Oil&gas 0.20p 0.2 0.004 1.95% 35,909,547
UPL Upland Resource 2.80p 2.8 0.00 0% 2,288,876
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 419,679
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WTE Westmount Engy. 3.75p 3.75 -1.25 -25% 10,501,668
ZEN Zenith Energy 5.25p 5.25 0.70 15.56% 3,926,138
ZPHR Zephyr Energy 3.55p 3.55 0.10 2.9% 3,864,103
FTSE 100 Latest
Value10,353.77
Change-58.47