| Value | 9,853.09 |
|---|---|
| Change | 137.73 (1.42%) |
| High | 9,913.45 |
| Low | 9,698.87 |
| Prev. Close | 9,715.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.2575 | -0.06 | -0.3% | 4,088,540 |
| 88E | 88 Energy | 1.075p | 0.00 | 0% | 228,504 |
| ADME | Adm Energy | 0.0325p | 0.00 | 0% | 4,125 |
| AET | Afentra Plc. | 59.00p | -0.20 | -0.34% | 758,757 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 2,062,677 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 689,469 |
| AT. | Ashtead Technology | 427.00p | 7.50 | 1.79% | 305,272 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 18.50p | 0.00 | 0% | 685,179 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.025p | 0.00 | 0% | 257,458 |
| BOR | Borders & Sth. | 10.10p | 0.50 | 5.21% | 935,977 |
| BP. | BP | 491.10p | 9.85 | 2.05% | 19,676,401 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 1,257 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 725 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.45p | 0.10 | 4.26% | 12,754 |
| CDL | Cloudbreak | 0.525p | -0.02 | -3.67% | 12,664,109 |
| CHAR | Chariot | 1.44p | 0.00 | 0% | 253,750 |
| CNE | Capricorn Energy PLC | 258.00p | 3.00 | 1.18% | 30,302 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 2,409 |
| DEC | Diversified Energy | 1,082.00p | -8.00 | -0.73% | 104,722 |
| DELT | Deltic Energy | 5.25p | 0.00 | 0% | 212,467 |
| ECO | Eco (atlantic) | 45.00p | 0.40 | 0.9% | 483,653 |
| EGY | Vaalco Energy | 380.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.08p | 0.0175 | 28% | 261,090,401 |
| ENOG | Energean Oil & Gas | 873.50p | -27.50 | -3.05% | 290,384 |
| ENQ | Enquest | 17.36p | 0.38 | 2.24% | 9,689,311 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 4,010 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 9,432,450 |
| EPP | EnergyPathways | 6.00p | 0.05 | 0.84% | 688,486 |
| FOG | Falcon Oil | 15.50p | 0.00 | 0% | 78,871 |
| GAID | Gail(india)gdr | $11.00 | 0.15 | 1.38% | 2,935 |
| GCM | GCM Resources | 8.30p | 0.10 | 1.22% | 730,637 |
| GENL | Genel Energy | 59.20p | -2.20 | -3.58% | 32,483 |
| GEX | Georgina Energy | 6.00p | -0.25 | -4% | 682,393 |
| GKP | Gulf Keystone Petroleum | 192.00p | 5.20 | 2.78% | 689,194 |
| GMS | Gulf Marine Services | 20.30p | -0.60 | -2.87% | 4,312,503 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 5,494 |
| GTE | Gran Tierra | 515.00p | 45.00 | 9.57% | 15,109 |
| HBR | Harbour Energy | 285.00p | 24.40 | 9.36% | 6,603,625 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 513.00p | 2.00 | 0.39% | 838,827 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 245.00p | 6.50 | 2.73% | 1,953,063 |
| JOG | Jersey Oil & Gas plc | 126.00p | -7.50 | -5.62% | 193,054 |
| JSE | Jadestone Energy | 25.25p | 2.45 | 10.75% | 2,916,384 |
| KIST | Kistos Holdings | 255.00p | 0.00 | 0% | 107,804 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | -0.075 | -5.56% | 8,638,721 |
| NOG | Nostrum Oil&gas | 3.50p | 0.20 | 6.06% | 327,982 |
| NTVO | Nativo Resources | 0.485p | -0.055 | -10.19% | 8,965,847 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.75p | 0.00 | 0% | 37,715 |
| ORCP | Oracle Power | 0.0565p | -0.001 | -1.74% | 128,902,458 |
| PANR | Pantheon Resources plc | 8.46p | 0.22 | 2.67% | 8,235,619 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 450,000 |
| PHAR | Pharos Energy | 24.60p | 0.20 | 0.82% | 297,283 |
| PMG | Parkmead | 21.80p | 0.60 | 2.83% | 118,881 |
| POS | Plexus | 5.375p | 0.00 | 0% | 160,682 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.06 | 1.85% | 5,077,838 |
| PTAL | PetroTal | 24.50p | 1.00 | 4.26% | 735,280 |
| PXEN | Prospex Eng | 3.10p | 0.00 | 0% | 92,637 |
| QED | Quadrise | 1.95p | 0.055 | 2.9% | 2,354,032 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 7,318,627 |
| RIGD | Reliance Gdr | $59.50 | 0.80 | 1.36% | 70,915 |
| RKH | Rockhopper | 70.20p | 0.00 | 0% | 739,588 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.90p | -0.10 | -1.11% | 767,818 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | -2.30 | -2.85% | 145,197 |
| SEPL | Seplat Energy | 432.00p | 2.50 | 0.58% | 55,915 |
| SHEL | Shell | 3,097.00p | 33.50 | 1.09% | 6,468,031 |
| SNDA | Sunda Energy | 0.0285p | 0.00 | 0% | 47,033,599 |
| SOU | Sound Energy | 8.50p | 0.00 | 0% | 199,762 |
| SOUC | Southern Energy | 4.25p | 0.00 | 0% | 44,914 |
| SQZ | Serica Energy | 258.50p | -0.50 | -0.19% | 2,833,281 |
| STAR | Star Energy | 13.25p | 1.05 | 8.61% | 135,671 |
| SYN | Synergia Energy | 0.007p | 0.0005 | 7.69% | 57,986,477 |
| TGA | Thungela Resources | 632.00p | 21.00 | 3.44% | 465,642 |
| TLW | Tullow Oil | 12.78p | 1.16 | 9.98% | 21,766,942 |
| TOM | Tomco Energy | 0.035p | 0.0025 | 7.69% | 292,583,233 |
| TRP | Tower Resources | 0.0265p | 0.00 | 0% | 68,776,902 |
| TTE | Totalenergies | €70.10 | 0.00 | 0% | 1,900,483 |
| TXP | Touchstone Exploration | 9.75p | 0.00 | 0% | 897,727 |
| UJO | Union Jack | 4.25p | 0.60 | 16.44% | 2,462,969 |
| UKOG | UK Oil & Gas | 0.0145p | -0.0005 | -3.33% | 74,034,477 |
| UOG | United Oil&gas | 0.205p | 0.005 | 2.5% | 63,252,323 |
| UPL | Upland Resource | 2.95p | 0.05 | 1.72% | 11,307,475 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 1,176,651 |
| WG. | Wood Group (J) | 28.88p | 0.14 | 0.49% | 6,927,890 |
| WTE | Westmount Engy. | 4.75p | 0.00 | 0% | 51,963 |
| ZEN | Zenith Energy | 3.65p | 0.15 | 4.29% | 694,864 |
| ZPHR | Zephyr Energy | 3.35p | 0.10 | 3.08% | 3,047,591 |