| Value | 10,693.52 |
|---|---|
| Change | -322.66 (-2.93%) |
| High | 11,017.30 |
| Low | 10,530.34 |
| Prev. Close | 10,693.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.55 | -1.95 | -7.96% | 2,190,447 |
| 88E | 88 Energy | 1.60p | -0.05 | -3.03% | 3,032,711 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 8,714 |
| AET | Afentra Plc. | 74.00p | -3.00 | -3.9% | 3,974,939 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 2,642,369 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.45p | 0.00 | 0% | 442,501 |
| AT. | Ashtead Technology | 399.50p | 1.00 | 0.25% | 591,575 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 19.25p | -2.75 | -12.5% | 2,279,075 |
| BCE | Beacon Energy. | 3.75p | 0.00 | 0% | 62,928 |
| BLOE | Block Energy P. | 1.05p | -0.025 | -2.33% | 3,313,495 |
| BOR | Borders & Sth. | 9.35p | -0.75 | -7.43% | 603,539 |
| BP. | BP | 538.60p | -23.70 | -4.21% | 88,592,040 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 6,815 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 914 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 22,399 |
| CASP | Caspian Sunrise | 2.15p | -0.05 | -2.27% | 1,527,896 |
| CDL | Cloudbreak | 0.45p | -0.025 | -5.26% | 25,916,046 |
| CHAR | Chariot | 1.262p | -0.068 | -5.11% | 3,172,348 |
| CNE | Capricorn Energy PLC | 259.00p | -9.00 | -3.36% | 258,015 |
| COR | Corpus Resources PLC | 0.013p | 0.0005 | 4% | 10,000,000 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 54 |
| DEC | Diversified Energy | 1,168.00p | -54.00 | -4.42% | 328,328 |
| DELT | Deltic Energy | 3.50p | 0.00 | 0% | 111,189 |
| ECO | Eco (atlantic) | 54.80p | -3.80 | -6.48% | 4,388,560 |
| EGY | Vaalco Energy | 465.00p | -5.00 | -1.06% | 410 |
| EME | Empyrean | 0.0525p | 0.0025 | 4.76% | 94,210,041 |
| ENOG | Energean Oil & Gas | 842.00p | -16.00 | -1.86% | 600,084 |
| ENQ | Enquest | 18.58p | -1.57 | -7.79% | 22,283,092 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 25,496 |
| EOG | Europa Oil & Gas | 1.30p | -0.10 | -7.14% | 7,622,800 |
| EPP | EnergyPathways | 5.80p | -0.10 | -1.69% | 1,958,347 |
| FOG | Falcon Oil | 14.15p | 0.00 | 0% | 73,946 |
| GAID | Gail(india)gdr | $8.40 | -1.16 | -12.13% | 757 |
| GCM | GCM Resources | 8.15p | 0.05 | 0.62% | 2,117,350 |
| GENL | Genel Energy | 56.50p | 0.00 | 0% | 270,025 |
| GEX | Georgina Energy | 6.00p | 0.20 | 3.33% | 652,787 |
| GKP | Gulf Keystone Petroleum | 206.50p | -18.00 | -8.02% | 2,458,238 |
| GMS | Gulf Marine Services | 16.68p | 0.08 | 0.48% | 27,789,842 |
| GTC | Getech Grp | 1.80p | -0.15 | -7.69% | 379,883 |
| GTE | Gran Tierra | 590.00p | -30.00 | -5% | 4,348 |
| HBR | Harbour Energy | 282.80p | -19.60 | -6.48% | 12,857,587 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 472.50p | 0.00 | 0% | 346,442 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 244.00p | -23.50 | -8.79% | 5,128,989 |
| JOG | Jersey Oil & Gas plc | 120.50p | -6.00 | -4.74% | 142,484 |
| JSE | Jadestone Energy | 28.50p | -0.10 | -0.35% | 4,717,983 |
| KIST | Kistos Holdings | 245.00p | -16.00 | -6.15% | 418,436 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.125p | -0.025 | -2.17% | 7,402,715 |
| NOG | Nostrum Oil&gas | 2.50p | -0.31 | -11.03% | 543,675 |
| NTVO | Nativo Resources | 0.41p | 0.00 | 0% | 8,747,517 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 14.25p | -0.50 | -3.39% | 67,385 |
| ORCP | Oracle Power | 0.0385p | -0.005 | -11.49% | 386,145,681 |
| PANR | Pantheon Resources plc | 9.15p | 0.10 | 1.1% | 13,157,024 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 109,856 |
| PHAR | Pharos Energy | 27.40p | -0.30 | -1.08% | 1,164,356 |
| PMG | Parkmead | 23.50p | -2.80 | -10.85% | 657,147 |
| POS | Plexus | 4.85p | -0.10 | -2.02% | 598,102 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | -0.05 | -1.54% | 7,934,041 |
| PTAL | PetroTal | 27.00p | -1.50 | -5.08% | 3,567,580 |
| PXEN | Prospex Eng | 3.85p | 0.04 | 1.01% | 1,210,854 |
| QED | Quadrise | 1.865p | 0.45 | 30% | 29,742,772 |
| RBD | Reabold Resources | 0.105p | -0.0075 | -6.67% | 13,973,524 |
| RIGD | Reliance Gdr | $61.50 | 1.50 | 2.5% | 109,300 |
| RKH | Rockhopper | 73.60p | -1.20 | -1.6% | 4,585,498 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.25p | -0.35 | -4.07% | 319,218 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.00p | -1.00 | -1.23% | 196,900 |
| SEPL | Seplat Energy | 463.00p | -7.50 | -1.59% | 608,154 |
| SHEL | Shell | 3,354.50p | -79.50 | -2.32% | 12,502,318 |
| SNDA | Sunda Energy | 0.031p | 0.001 | 3.33% | 136,158,190 |
| SOU | Sound Energy | 5.25p | 0.00 | 0% | 1,175,862 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 320,249 |
| SQZ | Serica Energy | 249.50p | -14.50 | -5.49% | 3,868,521 |
| STAR | Star Energy | 14.75p | -0.55 | -3.61% | 754,730 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 51,046,284 |
| TGA | Thungela Resources | 704.00p | -94.00 | -11.78% | 1,578,959 |
| TLW | Tullow Oil | 12.20p | -0.62 | -4.84% | 34,766,210 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 20,993,462 |
| TRP | Tower Resources | 0.025p | -0.0005 | -1.96% | 370,384,627 |
| TTE | Totalenergies | €73.10 | -0.41 | -0.54% | 6,232,467 |
| TXP | Touchstone Exploration | 9.60p | -0.65 | -6.34% | 360,747 |
| UJO | Union Jack | 3.70p | -0.25 | -6.33% | 1,465,892 |
| UKOG | UK Oil & Gas | 0.0125p | 0.00 | 0% | 62,336,178 |
| UOG | United Oil&gas | 0.175p | -0.0095 | -5.15% | 30,712,440 |
| UPL | Upland Resource | 2.75p | -0.17 | -5.77% | 4,607,946 |
| WCAT | Wildcat Petrol. | 0.05p | 0.00 | 0% | 2,181,221 |
| WTE | Westmount Engy. | 3.45p | -0.05 | -1.43% | 806,158 |
| ZEN | Zenith Energy | 7.00p | -0.35 | -5% | 1,729,046 |
| ZPHR | Zephyr Energy | 3.40p | -0.30 | -8.11% | 3,893,321 |