| Value | 8,960.86 |
|---|---|
| Change | -43.88 (-0.49%) |
| High | 9,004.74 |
| Low | 8,763.47 |
| Prev. Close | 8,960.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.305 | -0.135 | -0.82% | 1,714,905 |
| 88E | 88 Energy | 1.00p | 0.00 | 0% | 213,210 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 48.90p | -0.90 | -1.81% | 1,007,538 |
| AEX | Aminex | 2.05p | 0.01 | 0.49% | 4,021,095 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.00 | 0% | 356,324 |
| AT. | Ashtead Technology | 400.00p | -3.50 | -0.87% | 477,270 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.75p | 0.25 | 1.52% | 315,824 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.075p | -0.075 | -6.52% | 3,602,185 |
| BOR | Borders & Sth. | 9.10p | 0.15 | 1.68% | 1,209,861 |
| BP. | BP | 461.85p | -1.95 | -0.42% | 34,347,867 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 3,272 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 2,763 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 1 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 462,992 |
| CDL | Cloudbreak | 0.625p | -0.10 | -14.29% | 24,349,218 |
| CHAR | Chariot | 1.47p | 0.04 | 2.75% | 2,596,805 |
| CNE | Capricorn Energy PLC | 255.50p | -3.50 | -1.35% | 225,138 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 2,102,406 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 6,282 |
| DEC | Diversified Energy | 948.00p | -6.00 | -0.63% | 115,524 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 85,528 |
| ECO | Eco (atlantic) | 34.25p | -1.60 | -4.37% | 3,610,730 |
| EGY | Vaalco Energy | 365.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0925p | 0.0031 | 3.47% | 931,293,129 |
| ENOG | Energean Oil & Gas | 866.00p | 18.50 | 2.18% | 180,785 |
| ENQ | Enquest | 12.70p | 0.32 | 2.58% | 5,771,225 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 44,887 |
| EOG | Europa Oil & Gas | 1.625p | 0.00 | 0% | 7,977,690 |
| EPP | EnergyPathways | 6.10p | 0.10 | 1.69% | 3,487,312 |
| FOG | Falcon Oil | 13.65p | -0.20 | -1.44% | 158,184 |
| GAID | Gail(india)gdr | $10.45 | -0.30 | -2.79% | 104,422 |
| GCM | GCM Resources | 7.50p | 0.10 | 1.45% | 4,224,926 |
| GENL | Genel Energy | 61.10p | -1.30 | -2.08% | 144,113 |
| GEX | Georgina Energy | 9.00p | 1.25 | 16.13% | 6,562,549 |
| GKP | Gulf Keystone Petroleum | 182.00p | 0.00 | 0% | 618,016 |
| GMS | Gulf Marine Services | 22.00p | -0.70 | -3.08% | 3,340,418 |
| GTC | Getech Grp | 2.05p | 0.00 | 0% | 36,117 |
| GTE | Gran Tierra | 405.00p | -15.00 | -3.57% | 764 |
| HBR | Harbour Energy | 227.00p | -5.60 | -2.41% | 7,711,291 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 444.00p | 2.00 | 0.45% | 743,871 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 179.60p | -4.00 | -2.18% | 1,074,230 |
| JOG | Jersey Oil & Gas plc | 90.00p | 2.50 | 2.86% | 29,074 |
| JSE | Jadestone Energy | 25.75p | 0.15 | 0.59% | 1,230,881 |
| KIST | Kistos Holdings | 222.50p | -15.00 | -6.38% | 150,212 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.025p | 0.00 | 0% | 8,493,654 |
| NOG | Nostrum Oil&gas | 3.40p | 0.00 | 0% | 1,190 |
| NTVO | Nativo Resources | 0.56p | -0.04 | -6.67% | 23,488,598 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.00p | -1.00 | -5% | 19,682 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 207,500,776 |
| PANR | Pantheon Resources plc | 7.22p | -0.36 | -4.75% | 14,711,590 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 290,303 |
| PHAR | Pharos Energy | 21.70p | -0.10 | -0.46% | 74,118 |
| PMG | Parkmead | 15.00p | -0.25 | -1.64% | 112,606 |
| POS | Plexus | 5.75p | -0.15 | -2.54% | 95,941 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | 0.00 | 0% | 26,211,059 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 855,186 |
| PXEN | Prospex Eng | 3.00p | 0.00 | 0% | 320,483 |
| QED | Quadrise | 2.14p | 0.005 | 0.23% | 587,951 |
| RBD | Reabold Resources | 0.095p | -0.01 | -9.52% | 86,601,087 |
| RIGD | Reliance Gdr | $60.80 | 0.10 | 0.16% | 85,743 |
| RKH | Rockhopper | 73.00p | 2.40 | 3.4% | 2,938,836 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 6.90p | -0.20 | -2.82% | 625,768 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.50p | -3.00 | -3.75% | 232,745 |
| SEPL | Seplat Energy | 338.00p | 0.50 | 0.15% | 83,966 |
| SHEL | Shell | 2,779.50p | -14.50 | -0.52% | 5,335,392 |
| SNDA | Sunda Energy | 0.028p | 0.005 | 21.74% | 189,989,939 |
| SOU | Sound Energy | 0.85p | -0.075 | -8.11% | 3,033,814 |
| SOUC | Southern Energy | 4.00p | -0.25 | -5.88% | 20,242 |
| SQZ | Serica Energy | 205.50p | -9.50 | -4.42% | 1,551,669 |
| STAR | Star Energy | 10.25p | -0.25 | -2.38% | 221,757 |
| SYN | Synergia Energy | 0.01p | 0.00 | 0% | 42,295,309 |
| TGA | Thungela Resources | 462.50p | 3.50 | 0.76% | 242,554 |
| TLW | Tullow Oil | 7.11p | -1.00 | -12.33% | 14,865,816 |
| TOM | Tomco Energy | 0.065p | 0.00 | 0% | 818,960 |
| TRP | Tower Resources | 0.029p | 0.001 | 3.57% | 1,585,318,075 |
| TTE | Totalenergies | €60.90 | -0.20 | -0.33% | 1,878,836 |
| TXP | Touchstone Exploration | 9.10p | -0.10 | -1.09% | 672,994 |
| UJO | Union Jack | 3.35p | -0.15 | -4.29% | 286,195 |
| UKOG | UK Oil & Gas | 0.017p | 0.00 | 0% | 92,014,335 |
| UOG | United Oil&gas | 0.15p | 0.0075 | 5.17% | 86,505,546 |
| UPL | Upland Resource | 3.30p | -0.05 | -1.49% | 3,245,923 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.00p | 0.00 | 0% | 3,691,831 |
| WTE | Westmount Engy. | 5.75p | 0.20 | 3.64% | 1,107,200 |
| ZEN | Zenith Energy | 3.65p | -0.05 | -1.37% | 2,315,558 |
| ZPHR | Zephyr Energy | 2.95p | -0.05 | -1.67% | 1,174,338 |