| Value | 10,789.93 |
|---|---|
| Change | 9.17 (0.09%) |
| High | 10,893.57 |
| Low | 10,767.79 |
| Prev. Close | 10,780.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.12 | -0.02 | -0.09% | 296,322 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 148,421 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 79.60p | 0.70 | 0.89% | 358,640 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 2,131,540 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.575p | 0.00 | 0% | 2,115,285 |
| AT. | Ashtead Technology | 492.20p | 9.40 | 1.95% | 66,921 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 67,466 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 2,826 |
| BLOE | Block Energy P. | 1.175p | -0.025 | -2.08% | 8,772,632 |
| BOR | Borders & Sth. | 10.35p | -0.15 | -1.43% | 469,697 |
| BP. | BP | 571.30p | -1.10 | -0.19% | 6,284,033 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 44 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 5,828 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 96,191 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 210,098 |
| CDL | Cloudbreak | 0.45p | -0.03 | -6.25% | 7,394,063 |
| CHAR | Chariot | 1.58p | -0.02 | -1.25% | 958,407 |
| CNE | Capricorn Energy PLC | 316.00p | 4.00 | 1.28% | 32,988 |
| COR | Corpus Resources PLC | 0.011p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 28,165 |
| DEC | Diversified Energy | 1,154.00p | 20.00 | 1.76% | 32,512 |
| DELT | Deltic Energy | 6.50p | -1.00 | -13.33% | 7,035,621 |
| ECO | Eco (atlantic) | 66.40p | 1.40 | 2.15% | 750,384 |
| EGY | Vaalco Energy | 430.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.06p | 0.0025 | 4.35% | 24,572,093 |
| ENOG | Energean Oil & Gas | 859.50p | 9.50 | 1.12% | 107,585 |
| ENQ | Enquest | 19.74p | -0.02 | -0.1% | 4,727,066 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 12,500 |
| EOG | Europa Oil & Gas | 1.65p | -0.05 | -2.94% | 360,189 |
| EPP | EnergyPathways | 5.60p | -0.15 | -2.61% | 835,120 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 9,054 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.70p | 0.20 | 3.64% | 898,488 |
| GENL | Genel Energy | 50.80p | -0.20 | -0.39% | 183,398 |
| GEX | Georgina Energy | 4.08p | 0.33 | 8.8% | 681,997 |
| GKP | Gulf Keystone Petroleum | 193.20p | 1.80 | 0.94% | 210,956 |
| GMS | Gulf Marine Services | 18.08p | -0.28 | -1.53% | 354,183 |
| GTC | Getech Grp | 1.85p | 0.00 | 0% | 361 |
| GTE | Gran Tierra | 610.00p | 25.00 | 4.27% | 772 |
| HBR | Harbour Energy | 289.80p | 3.40 | 1.19% | 1,223,050 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 491.00p | -3.50 | -0.71% | 91,528 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 270.20p | 5.80 | 2.19% | 936,978 |
| JOG | Jersey Oil & Gas plc | 124.00p | 6.50 | 5.53% | 145,492 |
| JSE | Jadestone Energy | 29.50p | 0.50 | 1.72% | 818,934 |
| KIST | Kistos Holdings | 302.50p | 7.50 | 2.54% | 351,003 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.375p | 0.045 | 3.38% | 10,724,083 |
| NOG | Nostrum Oil&gas | 1.65p | 0.00 | 0% | 19,932 |
| NTVO | Nativo Resources | 0.28p | -0.005 | -1.75% | 3,397,432 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | 1.50 | 9.09% | 138,742 |
| ORCP | Oracle Power | 0.0525p | -0.0025 | -4.55% | 97,404,733 |
| PANR | Pantheon Resources plc | 10.81p | -0.79 | -6.81% | 20,256,653 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 118,188 |
| PHAR | Pharos Energy | 28.10p | 0.00 | 0% | 158,734 |
| PMG | Parkmead | 21.50p | -0.50 | -2.27% | 122,955 |
| POS | Plexus | 3.65p | 0.00 | 0% | 193,893 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.10p | 0.35 | 9.33% | 21,099,042 |
| PTAL | PetroTal | 27.25p | 0.75 | 2.83% | 137,842 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 137,023 |
| QED | Quadrise | 2.95p | -0.03 | -1.01% | 2,720,578 |
| RBD | Reabold Resources | 0.105p | -0.005 | -4.55% | 33,999,987 |
| RIGD | Reliance Gdr | $57.90 | -0.60 | -1.03% | 45,260 |
| RKH | Rockhopper | 86.90p | -2.10 | -2.36% | 1,267,184 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.40p | -0.50 | -6.33% | 856,190 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 88.00p | 4.00 | 4.76% | 306,101 |
| SEPL | Seplat Energy | 550.00p | 0.00 | 0% | 1,249,177 |
| SHEL | Shell | 3,306.00p | 6.50 | 0.2% | 1,402,338 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 12,556,385 |
| SOU | Sound Energy | 4.45p | 0.23 | 5.45% | 588 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 29,000 |
| SQZ | Serica Energy | 281.80p | 11.40 | 4.22% | 1,789,396 |
| STAR | Star Energy | 16.25p | 0.85 | 5.52% | 487,516 |
| SYN | Synergia Energy | 0.0105p | -0.0005 | -4.55% | 70,383,627 |
| TGA | Thungela Resources | 629.00p | 11.00 | 1.78% | 43,909 |
| TLW | Tullow Oil | 11.80p | -0.06 | -0.51% | 1,959,763 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 184,796 |
| TRP | Tower Resources | 0.0255p | 0.00 | 0% | 341,665,448 |
| TTE | Totalenergies | €77.00 | 2.00 | 2.67% | 511,745 |
| TXP | Touchstone Exploration | 9.50p | 0.00 | 0% | 231,553 |
| UJO | Union Jack | 3.85p | 0.00 | 0% | 153,798 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.23p | -0.01 | -4.17% | 8,679,616 |
| UPL | Upland Resource | 3.00p | 0.125 | 4.35% | 3,732,683 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 15,473 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 69,678 |
| ZEN | Zenith Energy | 7.50p | -0.25 | -3.23% | 492,238 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 330,493 |