| Value | 10,625.99 |
|---|---|
| Change | 269.96 (2.61%) |
| High | 10,696.92 |
| Low | 10,356.03 |
| Prev. Close | 10,625.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.1975 | 0.4225 | 2.14% | 6,518,817 |
| 88E | 88 Energy | 1.30p | -0.05 | -3.7% | 623,215 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 7,185,337 |
| AET | Afentra Plc. | 76.40p | 0.60 | 0.79% | 889,527 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 3,462,960 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 1,060,141 |
| AT. | Ashtead Technology | 466.60p | -13.40 | -2.79% | 861,887 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 1.25 | 6.17% | 609,969 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 4,408 |
| BLOE | Block Energy P. | 1.325p | -0.05 | -3.64% | 10,148,243 |
| BOR | Borders & Sth. | 9.60p | -0.60 | -5.88% | 603,994 |
| BP. | BP | 556.90p | 15.90 | 2.94% | 27,538,493 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 7,000 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 4,688 |
| CAD | Cadogan | 4.50p | 0.25 | 5.88% | 172,683 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 208 |
| CDL | Cloudbreak | 0.40p | 0.00 | 0% | 18,285,068 |
| CHAR | Chariot | 1.55p | 0.03 | 1.97% | 12,505,288 |
| CNE | Capricorn Energy PLC | 296.00p | -7.00 | -2.31% | 213,589 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 12,782,818 |
| CORO | Coro Energy | 3.75p | -0.40 | -9.64% | 926,803 |
| DEC | Diversified Energy | 1,134.00p | 34.00 | 3.09% | 72,020 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 65,508 |
| ECO | Eco (atlantic) | 66.20p | 2.00 | 3.12% | 2,969,378 |
| EGY | Vaalco Energy | 405.00p | 0.00 | 0% | 2,564 |
| EME | Empyrean | 0.0625p | -0.0025 | -3.85% | 26,296,845 |
| ENOG | Energean Oil & Gas | 822.00p | 0.50 | 0.06% | 178,862 |
| ENQ | Enquest | 18.86p | 1.14 | 6.43% | 7,143,922 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 3,045 |
| EOG | Europa Oil & Gas | 1.575p | 0.09 | 5.71% | 3,774,215 |
| EPP | EnergyPathways | 5.25p | -0.05 | -0.94% | 1,280,620 |
| FOG | Falcon Oil | 16.75p | 0.00 | 0% | 162,316 |
| GAID | Gail(india)gdr | $10.60 | -0.60 | -5.36% | 9,191 |
| GCM | GCM Resources | 6.35p | 0.05 | 0.79% | 997,624 |
| GENL | Genel Energy | 51.50p | -1.00 | -1.9% | 137,332 |
| GEX | Georgina Energy | 3.75p | 0.14 | 3.64% | 1,155,137 |
| GKP | Gulf Keystone Petroleum | 185.00p | 0.40 | 0.22% | 505,406 |
| GMS | Gulf Marine Services | 20.10p | -1.00 | -4.74% | 2,945,793 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 28,837 |
| GTE | Gran Tierra | 565.00p | 10.00 | 1.8% | 163 |
| HBR | Harbour Energy | 272.40p | 11.20 | 4.29% | 5,763,652 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 467.00p | -5.00 | -1.06% | 1,150,167 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.00p | 11.20 | 4.71% | 1,445,944 |
| JOG | Jersey Oil & Gas plc | 118.50p | 1.00 | 0.85% | 35,354 |
| JSE | Jadestone Energy | 28.00p | 1.50 | 5.66% | 890,945 |
| KIST | Kistos Holdings | 262.50p | 7.00 | 2.75% | 167,946 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.275p | 0.025 | 2% | 2,037,425 |
| NOG | Nostrum Oil&gas | 1.60p | -0.225 | -14.75% | 225,153 |
| NTVO | Nativo Resources | 0.29p | -0.02 | -6.45% | 10,780,773 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 19.00p | 0.50 | 2.7% | 265,997 |
| ORCP | Oracle Power | 0.06p | 0.00 | 0% | 82,887,720 |
| PANR | Pantheon Resources plc | 10.60p | 0.33 | 3.21% | 5,135,738 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 16,440 |
| PHAR | Pharos Energy | 27.50p | 1.40 | 5.36% | 475,529 |
| PMG | Parkmead | 22.00p | 0.50 | 2.33% | 296,376 |
| POS | Plexus | 3.70p | -0.15 | -4% | 422,466 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | 0.22 | 6.77% | 4,070,327 |
| PTAL | PetroTal | 26.25p | 1.15 | 4.58% | 451,811 |
| PXEN | Prospex Eng | 3.20p | -0.05 | -1.54% | 3,319,637 |
| QED | Quadrise | 3.45p | 0.03 | 0.94% | 3,751,005 |
| RBD | Reabold Resources | 0.11p | 0.0075 | 7.32% | 141,602,101 |
| RIGD | Reliance Gdr | $59.20 | -1.10 | -1.82% | 55,511 |
| RKH | Rockhopper | 84.00p | 4.30 | 5.4% | 2,772,437 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.40p | -0.30 | -3.9% | 574,560 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 3.00 | 3.75% | 168,501 |
| SEPL | Seplat Energy | 527.00p | 18.00 | 3.54% | 103,853 |
| SHEL | Shell | 3,274.50p | 78.50 | 2.46% | 11,505,705 |
| SNDA | Sunda Energy | 0.0295p | -0.0025 | -7.81% | 61,612,489 |
| SOU | Sound Energy | 4.45p | -0.05 | -1.12% | 70,446 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 422 |
| SQZ | Serica Energy | 253.20p | 9.20 | 3.77% | 1,647,446 |
| STAR | Star Energy | 15.50p | 0.25 | 1.64% | 754,472 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 36,379,954 |
| TGA | Thungela Resources | 589.00p | 31.00 | 5.56% | 450,837 |
| TLW | Tullow Oil | 11.98p | 0.98 | 8.91% | 18,399,524 |
| TOM | Tomco Energy | 0.0325p | 0.0015 | 4.84% | 6,421,254 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 389,905,287 |
| TTE | Totalenergies | €77.85 | 4.825 | 6.61% | 2,163,472 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 73,452 |
| UJO | Union Jack | 3.75p | 0.09 | 2.4% | 420,414 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.22p | -0.015 | -6.67% | 31,404,421 |
| UPL | Upland Resource | 2.90p | 0.05 | 1.75% | 5,204,715 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 1,166,154 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 57,886 |
| ZEN | Zenith Energy | 9.00p | 0.50 | 5.88% | 1,240,536 |
| ZPHR | Zephyr Energy | 3.10p | -0.05 | -1.59% | 2,427,955 |