| Value | 8,770.61 |
|---|---|
| Change | 27.83 (0.32%) |
| High | 8,841.40 |
| Low | 8,662.84 |
| Prev. Close | 8,770.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.74 | -0.045 | -0.29% | 5,700,982 |
| 88E | 88 Energy | 1.025p | 0.00 | 0% | 382,079 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 45.00p | 1.70 | 3.93% | 298,626 |
| AEX | Aminex | 1.75p | 0.00 | 0% | 1,044,380 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.40p | 0.02 | 5% | 4,884,834 |
| AT. | Ashtead Technology | 335.00p | 4.50 | 1.36% | 973,346 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 13.00p | 0.25 | 1.96% | 106,429 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.70p | 0.00 | 0% | 40,754 |
| BOR | Borders & Sth. | 8.50p | -0.55 | -6.08% | 6,412,137 |
| BP. | BP | 440.25p | 2.35 | 0.54% | 27,935,217 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 12,565 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 555 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 6,785 |
| CASP | Caspian Sunrise | 2.75p | 0.00 | 0% | 386,699 |
| CDL | Cloudbreak | 0.65p | 0.00 | 0% | 6,817,194 |
| CHAR | Chariot | 1.57p | -0.056 | -3.52% | 1,115,884 |
| CNE | Capricorn Energy PLC | 226.00p | -1.00 | -0.44% | 30,498 |
| COR | Corpus Resources PLC | 0.015p | 0.0015 | 11.11% | 63,950,406 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 39,324 |
| DEC | Diversified Energy | 937.00p | -13.00 | -1.37% | 148,909 |
| DELT | Deltic Energy | 3.25p | -0.25 | -7.14% | 2,587,587 |
| ECO | Eco (atlantic) | 27.50p | -0.40 | -1.43% | 3,579,387 |
| EGY | Vaalco Energy | 320.00p | 10.00 | 3.23% | 1,491 |
| EME | Empyrean | 0.035p | -0.005 | -12.5% | 73,886,220 |
| ENOG | Energean Oil & Gas | 926.00p | 3.00 | 0.33% | 111,991 |
| ENQ | Enquest | 11.80p | 0.24 | 2.08% | 5,614,050 |
| ENW | Enwell Energy | 16.00p | 0.00 | 0% | 13,822 |
| EOG | Europa Oil & Gas | 1.90p | 0.075 | 4.11% | 1,841,064 |
| EPP | EnergyPathways | 4.30p | -0.30 | -6.52% | 4,341,168 |
| FOG | Falcon Oil | 13.00p | 0.20 | 1.56% | 149,835 |
| GAID | Gail(india)gdr | $11.20 | 0.50 | 4.67% | 3,830 |
| GCM | GCM Resources | 6.50p | -1.50 | -18.75% | 8,980,639 |
| GENL | Genel Energy | 60.60p | -0.80 | -1.3% | 174,331 |
| GEX | Georgina Energy | 2.60p | -0.15 | -5.66% | 370,186 |
| GKP | Gulf Keystone Petroleum | 186.40p | 4.00 | 2.19% | 496,774 |
| GMS | Gulf Marine Services | 20.90p | 0.30 | 1.46% | 1,697,983 |
| GTC | Getech Grp | 2.15p | -0.05 | -2.27% | 277,177 |
| GTE | Gran Tierra | 360.00p | 0.00 | 0% | 1,086 |
| HBR | Harbour Energy | 211.80p | 4.20 | 2.02% | 3,011,197 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 410.00p | -7.00 | -1.68% | 416,464 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 1.60p | -0.51 | -24.29% | 1,728,820 |
| ITH | Ithaca Energy | 169.40p | 0.40 | 0.24% | 770,201 |
| JOG | Jersey Oil & Gas plc | 106.00p | -4.00 | -3.64% | 27,882 |
| JSE | Jadestone Energy | 24.50p | -0.50 | -2% | 163,913 |
| KIST | Kistos Holdings | 222.50p | 7.00 | 3.3% | 392,598 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.15p | 0.025 | 2.22% | 4,473,227 |
| NOG | Nostrum Oil&gas | 3.40p | 0.01 | 0.28% | 259 |
| NTVO | Nativo Resources | 0.475p | 0.015 | 3.26% | - |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.75p | 0.00 | 0% | 24,120 |
| ORCP | Oracle Power | 0.07p | 0.00 | 0% | 3,227,365,978 |
| PANR | Pantheon Resources plc | 7.00p | -0.05 | -0.71% | 35,566,501 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 961 |
| PHAR | Pharos Energy | 21.60p | 0.45 | 2.13% | 111,732 |
| PMG | Parkmead | 14.25p | 0.00 | 0% | 138,230 |
| POS | Plexus | 7.00p | 0.00 | 0% | 531,042 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.95p | 0.25 | 5.32% | 3,128,874 |
| PTAL | PetroTal | 22.75p | 0.25 | 1.11% | 2,891,018 |
| PXEN | Prospex Eng | 2.95p | 0.25 | 9.26% | 6,178,627 |
| QED | Quadrise | 2.945p | 0.215 | 7.88% | 1,072,705 |
| RBD | Reabold Resources | 0.1275p | 0.0075 | 6.25% | 166,604,666 |
| RIGD | Reliance Gdr | $64.40 | -1.30 | -1.98% | 129,100 |
| RKH | Rockhopper | 70.00p | 3.00 | 4.48% | 2,277,807 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.75p | 0.175 | 2.36% | 1,013,372 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 69.50p | 0.40 | 0.57% | 127,854 |
| SEPL | Seplat Energy | 326.00p | 7.50 | 2.35% | 9,287,664 |
| SHEL | Shell | 2,752.50p | 6.00 | 0.22% | 6,835,936 |
| SNDA | Sunda Energy | 0.025p | 0.00 | 0% | 34,624,584 |
| SOU | Sound Energy | 1.00p | 0.05 | 5.26% | 638,546 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 203.00p | 4.40 | 2.22% | 1,567,359 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 222,263 |
| SYN | Synergia Energy | 0.012p | 0.00 | 0% | 54,489,732 |
| TGA | Thungela Resources | 453.00p | -40.00 | -8.11% | 275,094 |
| TLW | Tullow Oil | 7.32p | 0.00 | 0% | 10,051,865 |
| TOM | Tomco Energy | 0.065p | -0.005 | -7.14% | 30,039,245 |
| TRP | Tower Resources | 0.0275p | -0.0005 | -1.79% | 244,131,835 |
| TTE | Totalenergies | €56.80 | 0.10 | 0.18% | 651,215 |
| TXP | Touchstone Exploration | 9.70p | -0.05 | -0.51% | 789,253 |
| UJO | Union Jack | 2.80p | 0.00 | 0% | 1,201,104 |
| UKOG | UK Oil & Gas | 0.0165p | -0.001 | -5.71% | 495,173,898 |
| UOG | United Oil&gas | 0.13p | -0.005 | -3.7% | 23,589,252 |
| UPL | Upland Resource | 3.05p | -0.25 | -7.58% | 4,313,178 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 26.36p | -0.10 | -0.38% | 4,385,529 |
| WTE | Westmount Engy. | 7.25p | 0.25 | 3.57% | 1,038,512 |
| ZEN | Zenith Energy | 3.50p | 0.00 | 0% | 148,366 |
| ZPHR | Zephyr Energy | 3.00p | 0.15 | 5.26% | 3,031,317 |