| Value | 10,921.25 |
|---|---|
| Change | 9.52 (0.09%) |
| High | 10,947.27 |
| Low | 10,898.05 |
| Prev. Close | 10,911.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.725 | 0.465 | 2.05% | 0 |
| 88E | 88 Energy | 1.35p | 0.025 | 1.89% | 385,946 |
| ADME | Adm Energy | 0.03p | 0.00 | 0% | 25,523,863 |
| AET | Afentra Plc. | 77.10p | 0.00 | 0% | 45,283 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 5,653,871 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.65p | 0.00 | 0% | 2,670,389 |
| AT. | Ashtead Technology | 473.80p | -2.20 | -0.46% | 31,775 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.00p | 0.00 | 0% | 482,923 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 629 |
| BLOE | Block Energy P. | 1.075p | 0.00 | 0% | 521,625 |
| BOR | Borders & Sth. | 9.52p | 0.28 | 3.03% | 313,447 |
| BP. | BP | 584.10p | 0.30 | 0.05% | 2,114,052 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 8 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 252,257 |
| CHAR | Chariot | 1.60p | -0.045 | -2.74% | 979,161 |
| CNE | Capricorn Energy PLC | 302.00p | -8.00 | -2.58% | 38,799 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 2,116 |
| DEC | Diversified Energy | 1,202.00p | -2.00 | -0.17% | 15,172 |
| DELT | Deltic Energy | 5.50p | 0.00 | 0% | 12,315 |
| ECO | Eco (atlantic) | 65.00p | -0.40 | -0.61% | 448,081 |
| EGY | Vaalco Energy | 480.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0625p | 0.00 | 0% | 11,056,007 |
| ENOG | Energean Oil & Gas | 907.50p | 14.00 | 1.57% | 15,590 |
| ENQ | Enquest | 21.10p | 0.10 | 0.48% | 2,370,914 |
| ENW | Enwell Energy | 13.75p | 0.00 | 0% | 1,548 |
| EOG | Europa Oil & Gas | 1.65p | 0.00 | 0% | 88,911 |
| EPP | EnergyPathways | 5.95p | 0.50 | 9.17% | 1,029,873 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 2,040 |
| GAID | Gail(india)gdr | $10.60 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 6.05p | 0.00 | 0% | 0 |
| GENL | Genel Energy | 52.70p | -1.30 | -2.41% | 8,057 |
| GEX | Georgina Energy | 2.95p | -0.70 | -19.18% | 2,747,385 |
| GKP | Gulf Keystone Petroleum | 199.00p | 0.20 | 0.1% | 38,089 |
| GMS | Gulf Marine Services | 19.10p | -0.10 | -0.52% | 774,448 |
| GTC | Getech Grp | 1.825p | 0.025 | 1.39% | 162,151 |
| GTE | Gran Tierra | 650.00p | 0.00 | 0% | 1 |
| HBR | Harbour Energy | 295.20p | 2.20 | 0.75% | 212,192 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 507.00p | -1.00 | -0.2% | 11,814 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 270.40p | 0.20 | 0.07% | 51,831 |
| JOG | Jersey Oil & Gas plc | 118.00p | -1.50 | -1.26% | 5,797 |
| JSE | Jadestone Energy | 29.75p | -0.25 | -0.83% | 176,835 |
| KIST | Kistos Holdings | 317.50p | -1.50 | -0.47% | 22,812 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.00 | 0% | 1,617,301 |
| NOG | Nostrum Oil&gas | 3.25p | 0.25 | 8.33% | 0 |
| NTVO | Nativo Resources | 0.275p | 0.00 | 0% | 168,917 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.00p | 0.00 | 0% | 28 |
| ORCP | Oracle Power | 0.0475p | 0.00 | 0% | 24,000,276 |
| PANR | Pantheon Resources plc | 10.21p | -0.25 | -2.39% | 3,016,174 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 104 |
| PHAR | Pharos Energy | 28.00p | 0.00 | 0% | 151,024 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 32,594 |
| POS | Plexus | 3.45p | 0.00 | 0% | 657 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.50p | 0.00 | 0% | 544,335 |
| PTAL | PetroTal | 27.75p | -1.75 | -5.93% | 65,569 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 27,858 |
| QED | Quadrise | 2.70p | 0.18 | 7.14% | 433,200 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 652,906 |
| RIGD | Reliance Gdr | $60.70 | 0.30 | 0.5% | 3,510 |
| RKH | Rockhopper | 84.60p | -0.30 | -0.35% | 118,826 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.99p | 0.39 | 5.13% | 100,844 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.00p | 0.00 | 0% | 12,989 |
| SEPL | Seplat Energy | 599.00p | 3.00 | 0.5% | 28,341 |
| SHEL | Shell | 3,329.00p | 3.00 | 0.09% | 519,316 |
| SNDA | Sunda Energy | 2.90p | 0.00 | 0% | 174,423 |
| SOU | Sound Energy | 4.25p | 0.00 | 0% | 5,645 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 2,463 |
| SQZ | Serica Energy | 286.40p | -1.60 | -0.56% | 72,028 |
| STAR | Star Energy | 16.00p | -0.25 | -1.54% | 3,628 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 5,388,795 |
| TGA | Thungela Resources | 643.00p | 2.00 | 0.31% | 17,145 |
| TLW | Tullow Oil | 15.52p | 0.50 | 3.33% | 9,751,616 |
| TOM | Tomco Energy | 0.0305p | -0.0005 | -1.61% | 4,415,678 |
| TRP | Tower Resources | 0.025p | 0.0005 | 2.04% | 159,599,446 |
| TTE | Totalenergies | €77.325 | 0.00 | 0% | 8 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 42,539 |
| UJO | Union Jack | 3.90p | -0.05 | -1.27% | 184,609 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.22p | -0.005 | -2.22% | 9,228,250 |
| UPL | Upland Resource | 2.51p | -0.09 | -3.46% | 7,389,051 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 10,000 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 30,990 |
| ZEN | Zenith Energy | 6.50p | 0.00 | 0% | 195,262 |
| ZPHR | Zephyr Energy | 3.35p | -0.05 | -1.47% | 1,224,298 |