Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,671.40
Change 45.41 (0.43%)
High 10,689.08
Low 10,598.13
Prev. Close 10,671.40039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.68 20.68 0.4825 2.39% 123,865
88E 88 Energy 1.30p 1.3 0.00 0% 510,552
ADME Adm Energy 0.025p 0.025 0.00 0% 154,489
AET Afentra Plc. 78.00p 78 1.60 2.09% 787,325
AEX Aminex 2.30p 2.3 0.00 0% 2,729,357
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.625p 0.625 0.05 9.09% 9,979,495
AT. Ashtead Technology 471.10p 471.1 4.50 0.96% 530,763
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.50p 21.5 0.00 0% 783,153
BCE Beacon Energy. 3.15p 3.15 0.00 0% 96,933
BLOE Block Energy P. 1.25p 1.25 -0.075 -5.66% 5,186,861
BOR Borders & Sth. 9.62p 9.62 0.02 0.21% 317,957
BP. BP 563.40p 563.4 6.50 1.17% 46,150,391
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 159
BP.B Bp 9% 2nd Prf 160.50p 160.5 0.00 0% 0
CAD Cadogan 4.50p 4.5 0.00 0% 120,482
CASP Caspian Sunrise 2.30p 2.3 0.00 0% 140,357
CDL Cloudbreak 0.575p 0.575 0.175 43.75% 88,486,352
CHAR Chariot 1.59p 1.59 0.04 2.58% 7,799,172
CNE Capricorn Energy PLC 309.00p 309 13.00 4.39% 241,773
COR Corpus Resources PLC 0.011p 0.011 -0.003 -21.43% 73,903,620
CORO Coro Energy 3.75p 3.75 0.00 0% 76,548
DEC Diversified Energy 1,122.00p 1122 -12.00 -1.06% 44,979
DELT Deltic Energy 3.00p 3 0.00 0% 21,071
ECO Eco (atlantic) 64.80p 64.8 -1.40 -2.11% 1,218,003
EGY Vaalco Energy 425.00p 425 20.00 4.94% 0
EME Empyrean 0.06p 0.06 -0.0025 -4% 35,376,367
ENOG Energean Oil & Gas 842.00p 842 20.00 2.43% 187,812
ENQ Enquest 19.52p 19.52 0.66 3.5% 4,199,966
ENW Enwell Energy 14.00p 14 0.00 0% 23,921
EOG Europa Oil & Gas 1.70p 1.7 0.035 2.1% 5,589,945
EPP EnergyPathways 5.90p 5.9 0.65 12.38% 2,932,978
FOG Falcon Oil 17.00p 17 0.25 1.49% 79,182
GAID Gail(india)gdr $10.40 10.4 -0.20 -1.89% 4,312
GCM GCM Resources 5.40p 5.4 -0.95 -14.96% 2,733,363
GENL Genel Energy 51.60p 51.6 0.10 0.19% 215,219
GEX Georgina Energy 3.75p 3.75 -0.24 -6.02% 1,099,213
GKP Gulf Keystone Petroleum 184.20p 184.2 -0.80 -0.43% 450,404
GMS Gulf Marine Services 19.20p 19.2 -0.90 -4.48% 1,110,640
GTC Getech Grp 1.85p 1.85 -0.10 -5.13% 1,025,442
GTE Gran Tierra 570.00p 570 5.00 0.88% 1,082
HBR Harbour Energy 276.80p 276.8 4.40 1.62% 4,280,100
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 482.00p 482 15.00 3.21% 718,668
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 254.00p 254 5.00 2.01% 1,564,201
JOG Jersey Oil & Gas plc 116.50p 116.5 -2.00 -1.69% 44,880
JSE Jadestone Energy 28.00p 28 0.20 0.71% 1,590,681
KIST Kistos Holdings 262.50p 262.5 3.00 1.15% 84,805
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.35p 1.35 0.025 1.96% 838,322
NOG Nostrum Oil&gas 1.65p 1.65 0.35 26.92% 126,000
NTVO Nativo Resources 0.29p 0.29 0.00 0% 12,927,363
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 17.50p 17.5 -1.50 -7.89% 189,898
ORCP Oracle Power 0.055p 0.055 -0.005 -8.33% 250,197,165
PANR Pantheon Resources plc 11.08p 11.08 0.48 4.53% 5,717,353
PET Petrel Resources 0.80p 0.8 0.00 0% 105
PHAR Pharos Energy 27.50p 27.5 0.00 0% 546,884
PMG Parkmead 22.00p 22 0.00 0% 227,836
POS Plexus 3.65p 3.65 0.05 1.39% 938,098
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 -0.12 -3.46% 8,878,922
PTAL PetroTal 26.00p 26 0.05 0.19% 314,670
PXEN Prospex Eng 3.20p 3.2 0.00 0% 1,419,175
QED Quadrise 3.40p 3.4 -0.025 -0.77% 864,648
RBD Reabold Resources 0.11p 0.11 0.00 0% 90,449,226
RIGD Reliance Gdr $58.00 58 -1.20 -2.03% 96,477
RKH Rockhopper 86.50p 86.5 2.50 2.98% 2,706,995
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.45p 7.45 0.05 0.68% 129,084
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 82.00p 82 0.00 0% 117,244
SEPL Seplat Energy 531.00p 531 4.00 0.76% 318,930
SHEL Shell 3,276.00p 3276 1.50 0.05% 9,942,941
SNDA Sunda Energy 0.029p 0.029 -0.0005 -1.69% 154,053,769
SOU Sound Energy 4.45p 4.45 0.05 1.14% 147,125
SOUC Southern Energy 4.00p 4 0.00 0% 917
SQZ Serica Energy 259.80p 259.8 6.60 2.61% 2,986,476
STAR Star Energy 15.50p 15.5 0.00 0% 79,860
SYN Synergia Energy 0.011p 0.011 0.00 0% 34,972,878
TGA Thungela Resources 606.00p 606 17.00 2.89% 126,987
TLW Tullow Oil 11.62p 11.62 -0.36 -3.01% 18,335,628
TOM Tomco Energy 0.0325p 0.0325 0.00 0% 4,213,606
TRP Tower Resources 0.025p 0.025 0.00 0% 246,010,146
TTE Totalenergies €78.05 78.05 -2.75 -3.53% 3,311,452
TXP Touchstone Exploration 9.25p 9.25 0.00 0% 239,384
UJO Union Jack 3.75p 3.75 -0.09 -2.34% 527,817
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.225p 0.225 0.015 7.14% 37,368,179
UPL Upland Resource 2.97p 2.97 0.00 0% 11,408,157
WCAT Wildcat Gold 0.075p 0.075 0.00 0% 2,580,367
WTE Westmount Engy. 3.75p 3.75 0.00 0% 49,571
ZEN Zenith Energy 8.00p 8 -1.00 -11.11% 1,691,396
ZPHR Zephyr Energy 3.10p 3.1 0.00 0% 6,341,092
FTSE 100 Latest
Value10,498.09
Change-110.99