| Value | 11,244.81 |
|---|---|
| Change | 193.21 (1.75%) |
| High | 11,294.12 |
| Low | 11,051.60 |
| Prev. Close | 11,051.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.96 | 0.425 | 1.97% | 73,890 |
| 88E | 88 Energy | 1.425p | 0.075 | 5.56% | 494,146 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 1,897,978 |
| AET | Afentra Plc. | 88.30p | 3.50 | 4.13% | 900,796 |
| AEX | Aminex | 2.30p | -0.05 | -2.13% | 2,637,994 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 2,017,590 |
| AT. | Ashtead Technology | 473.80p | 1.70 | 0.36% | 60,710 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.25p | 0.25 | 1.14% | 100,914 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.325p | 0.00 | 0% | 317,929 |
| BOR | Borders & Sth. | 9.40p | 0.29 | 3.18% | 344,831 |
| BP. | BP | 583.30p | 9.20 | 1.6% | 5,456,797 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 2,666 |
| BP.B | Bp 9% 2nd Prf | 160.00p | 0.00 | 0% | 95 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.20p | -0.10 | -4.35% | 177,173 |
| CDL | Cloudbreak | 0.40p | 0.00 | 0% | 6,302,865 |
| CHAR | Chariot | 1.605p | 0.05 | 3.22% | 18,119,804 |
| CNE | Capricorn Energy PLC | 332.00p | 5.00 | 1.53% | 56,051 |
| COR | Corpus Resources PLC | 0.0125p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 4.00p | 0.00 | 0% | 520,119 |
| DEC | Diversified Energy | 1,242.00p | 6.00 | 0.49% | 15,255 |
| DELT | Deltic Energy | 2.85p | 0.00 | 0% | 56,491 |
| ECO | Eco (atlantic) | 61.00p | 6.00 | 10.91% | 4,486,211 |
| EGY | Vaalco Energy | 430.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.055p | -0.005 | -8.33% | 30,025,934 |
| ENOG | Energean Oil & Gas | 864.50p | 0.50 | 0.06% | 57,272 |
| ENQ | Enquest | 20.25p | 0.93 | 4.81% | 4,995,856 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.675p | 0.075 | 4.69% | 7,593,054 |
| EPP | EnergyPathways | 5.35p | -0.05 | -0.93% | 332,197 |
| FOG | Falcon Oil | 17.25p | 0.50 | 2.99% | 69,984 |
| GAID | Gail(india)gdr | $10.50 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 7.15p | -0.13 | -1.79% | 369,663 |
| GENL | Genel Energy | 54.90p | 0.30 | 0.55% | 20,262 |
| GEX | Georgina Energy | 4.25p | 0.00 | 0% | 51,765 |
| GKP | Gulf Keystone Petroleum | 196.40p | 1.60 | 0.82% | 206,160 |
| GMS | Gulf Marine Services | 20.10p | 0.05 | 0.25% | 464,960 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 28,200 |
| GTE | Gran Tierra | 565.00p | 0.00 | 0% | 224 |
| HBR | Harbour Energy | 286.20p | 8.60 | 3.1% | 2,090,943 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 509.00p | 19.50 | 3.98% | 66,796 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 260.00p | 12.00 | 4.84% | 694,599 |
| JOG | Jersey Oil & Gas plc | 117.50p | 2.00 | 1.73% | 80,746 |
| JSE | Jadestone Energy | 26.75p | 0.95 | 3.68% | 764,327 |
| KIST | Kistos Holdings | 280.00p | 5.00 | 1.82% | 93,291 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.025 | 1.89% | 2,266,563 |
| NOG | Nostrum Oil&gas | 1.60p | 0.00 | 0% | 10,122 |
| NTVO | Nativo Resources | 0.295p | 0.00 | 0% | 1,250,664 |
| OGDC | Oil&gas Regs | $8.00 | -0.20 | -2.44% | 30 |
| ORCA | Orcadian Engy | 15.00p | 0.00 | 0% | 35,147 |
| ORCP | Oracle Power | 0.0425p | -0.0025 | -5.56% | 141,650,319 |
| PANR | Pantheon Resources plc | 11.68p | 0.31 | 2.73% | 5,080,218 |
| PET | Petrel Resources | 0.725p | -0.025 | -3.33% | 106,066 |
| PHAR | Pharos Energy | 28.30p | 0.70 | 2.54% | 109,908 |
| PMG | Parkmead | 22.00p | 0.50 | 2.33% | 43,965 |
| POS | Plexus | 3.05p | 0.10 | 3.39% | 2,119,736 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.45p | -0.10 | -2.82% | 1,506,625 |
| PTAL | PetroTal | 28.00p | 0.50 | 1.82% | 220,195 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 15,318 |
| QED | Quadrise | 3.30p | 0.10 | 3.13% | 5,675,250 |
| RBD | Reabold Resources | 0.1025p | 0.00 | 0% | 12,565,585 |
| RIGD | Reliance Gdr | $56.50 | -1.60 | -2.75% | 11,258 |
| RKH | Rockhopper | 86.30p | 1.60 | 1.89% | 766,652 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.12p | -0.18 | -2.47% | 68,518 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 80.50p | 0.00 | 0% | 55,766 |
| SEPL | Seplat Energy | 507.00p | 9.50 | 1.91% | 58,685 |
| SHEL | Shell | 3,482.00p | 61.50 | 1.8% | 798,790 |
| SNDA | Sunda Energy | 0.029p | -0.0006 | -2.03% | 120,323,577 |
| SOU | Sound Energy | 4.65p | 0.00 | 0% | 133,029 |
| SOUC | Southern Energy | 3.75p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 280.60p | 12.60 | 4.7% | 1,022,140 |
| STAR | Star Energy | 15.50p | 0.50 | 3.33% | 278,498 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 5,577,611 |
| TGA | Thungela Resources | 737.00p | 57.00 | 8.38% | 135,300 |
| TLW | Tullow Oil | 12.80p | 0.20 | 1.59% | 8,981,531 |
| TOM | Tomco Energy | 0.0315p | -0.0005 | -1.56% | 19,297,269 |
| TRP | Tower Resources | 0.027p | 0.00 | 0% | 128,351,189 |
| TTE | Totalenergies | €78.05 | 0.00 | 0% | 130,974 |
| TXP | Touchstone Exploration | 9.75p | 0.00 | 0% | 572,262 |
| UJO | Union Jack | 3.55p | 0.05 | 1.43% | 161,493 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.24p | -0.005 | -2.04% | 53,542,488 |
| UPL | Upland Resource | 2.80p | -0.10 | -3.45% | 2,989,205 |
| WCAT | Wildcat Petrol. | 0.055p | 0.005 | 10% | 85,301,082 |
| WTE | Westmount Engy. | 2.90p | 0.05 | 1.75% | 788,165 |
| ZEN | Zenith Energy | 10.00p | 0.75 | 8.11% | 662,749 |
| ZPHR | Zephyr Energy | 3.20p | -0.10 | -3.03% | 2,170,429 |