Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 11,424.01
Change 310.61 (2.79%)
High 11,598.55
Low 11,113.33
Prev. Close 11,424.00977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €24.19 24.19 0.765 3.27% 2,652,152
88E 88 Energy 1.50p 1.5 -0.075 -4.76% 1,982,401
ADME Adm Energy 0.025p 0.025 0.00 0% 107,868
AET Afentra Plc. 83.60p 83.6 3.80 4.76% 1,370,202
AEX Aminex 2.20p 2.2 0.00 0% 1,909,240
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.50p 0.5 0.05 11.11% 5,588,231
AT. Ashtead Technology 432.00p 432 3.50 0.82% 276,104
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 21.25p 21.25 1.75 8.97% 4,113,629
BCE Beacon Energy. 3.25p 3.25 0.00 0% 103,115
BLOE Block Energy P. 1.225p 1.225 -0.075 -5.77% 6,748,393
BOR Borders & Sth. 9.50p 9.5 -0.15 -1.55% 1,563,389
BP. BP 591.20p 591.2 15.20 2.64% 79,106,912
BP.A Bp 8%pf 145.50p 145.5 0.00 0% 3,796
BP.B Bp 9% 2nd Prf 160.00p 160 -6.00 -3.61% 4,300
CAD Cadogan 4.25p 4.25 0.00 0% 50,035
CASP Caspian Sunrise 2.10p 2.1 0.00 0% 744,252
CDL Cloudbreak 0.40p 0.4 0.048 12% 9,795,767
CHAR Chariot 1.28p 1.28 0.03 2.4% 16,503,834
CNE Capricorn Energy PLC 330.00p 330 4.50 1.38% 412,018
COR Corpus Resources PLC 0.012p 0.012 -0.0005 -4% 7,568,493
CORO Coro Energy 3.75p 3.75 0.45 13.64% 2,983,607
DEC Diversified Energy 1,292.00p 1292 40.00 3.19% 163,986
DELT Deltic Energy 2.85p 2.85 0.35 14% 1,290,170
ECO Eco (atlantic) 55.00p 55 2.00 3.77% 883,744
EGY Vaalco Energy 465.00p 465 5.00 1.09% 0
EME Empyrean 0.055p 0.055 0.00 0% 21,357,916
ENOG Energean Oil & Gas 843.00p 843 13.50 1.63% 375,464
ENQ Enquest 19.76p 19.76 0.20 1.02% 7,002,387
ENW Enwell Energy 14.00p 14 0.00 0% 1,626
EOG Europa Oil & Gas 1.225p 1.225 -0.025 -2% 3,661,554
EPP EnergyPathways 5.15p 5.15 0.05 0.98% 860,922
FOG Falcon Oil 19.80p 19.8 0.30 1.54% 257,606
GAID Gail(india)gdr $9.56 9.56 0.00 0% 50,537
GCM GCM Resources 8.45p 8.45 0.00 0% 1,816,506
GENL Genel Energy 51.90p 51.9 -1.40 -2.63% 244,273
GEX Georgina Energy 4.25p 4.25 -0.45 -9.57% 568,798
GKP Gulf Keystone Petroleum 203.00p 203 0.50 0.25% 1,048,297
GMS Gulf Marine Services 18.80p 18.8 0.08 0.43% 3,334,372
GTC Getech Grp 1.80p 1.8 0.00 0% 1,457,000
GTE Gran Tierra 655.00p 655 -5.00 -0.76% 1,834
HBR Harbour Energy 286.60p 286.6 -1.20 -0.42% 12,316,501
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 491.00p 491 6.50 1.34% 179,764
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 254.00p 254 9.00 3.67% 1,786,526
JOG Jersey Oil & Gas plc 106.50p 106.5 -1.50 -1.4% 293,058
JSE Jadestone Energy 27.25p 27.25 1.50 5.77% 3,589,525
KIST Kistos Holdings 250.00p 250 5.00 2.08% 285,334
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 0.00 0% 1,831,925
NOG Nostrum Oil&gas 2.00p 2 -0.45 -18.37% 529,763
NTVO Nativo Resources 0.31p 0.31 -0.065 -17.33% 53,960,776
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 14.00p 14 0.00 0% 44,594
ORCP Oracle Power 0.0475p 0.0475 0.00 0% 66,795,237
PANR Pantheon Resources plc 11.40p 11.4 0.58 5.36% 12,104,492
PET Petrel Resources 0.80p 0.8 0.00 0% 30,668
PHAR Pharos Energy 28.20p 28.2 0.60 2.17% 1,973,437
PMG Parkmead 21.50p 21.5 -0.50 -2.27% 500,048
POS Plexus 2.75p 2.75 0.00 0% 1,164,579
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.10p 3.1 -0.10 -3.23% 4,773,200
PTAL PetroTal 29.25p 29.25 0.10 0.35% 1,376,684
PXEN Prospex Eng 3.45p 3.45 -0.15 -4.17% 554,012
QED Quadrise 2.55p 2.55 -0.25 -8.93% 3,358,971
RBD Reabold Resources 0.0975p 0.0975 0.00 0% 115,501,103
RIGD Reliance Gdr $58.40 58.4 -0.70 -1.18% 53,158
RKH Rockhopper 89.60p 89.6 12.00 15.46% 9,569,946
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.75p 7.75 -0.25 -3.13% 2,035,079
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 73.50p 73.5 -0.50 -0.68% 87,879
SEPL Seplat Energy 487.50p 487.5 7.50 1.56% 5,000,218
SHEL Shell 3,543.50p 3543.5 100.00 2.9% 15,329,259
SNDA Sunda Energy 0.0375p 0.0375 -0.0005 -1.32% 100,890,891
SOU Sound Energy 4.45p 4.45 0.00 0% 212,627
SOUC Southern Energy 4.00p 4 -0.25 -5.88% 52,500
SQZ Serica Energy 277.50p 277.5 12.00 4.52% 2,841,468
STAR Star Energy 15.25p 15.25 0.50 3.39% 381,571
SYN Synergia Energy 0.011p 0.011 0.001 9.09% 232,707,146
TGA Thungela Resources 753.00p 753 -1.00 -0.13% 319,647
TLW Tullow Oil 12.86p 12.86 0.70 5.76% 14,898,453
TOM Tomco Energy 0.033p 0.033 0.002 6.45% 60,711,271
TRP Tower Resources 0.025p 0.025 -0.0005 -1.96% 294,757,123
TTE Totalenergies €79.70 79.7 2.10 2.71% 2,773,294
TXP Touchstone Exploration 9.00p 9 0.00 0% 701,596
UJO Union Jack 3.40p 3.4 0.05 1.49% 1,226,462
UKOG UK Oil & Gas 0.0105p 0.0105 0.00 0% 0
UOG United Oil&gas 0.17p 0.17 0.00 0% 16,334,324
UPL Upland Resource 2.90p 2.9 0.00 0% 5,978,285
WCAT Wildcat Petrol. 0.035p 0.035 0.00 0% 5,150,024
WTE Westmount Engy. 2.65p 2.65 0.00 0% 397,626
ZEN Zenith Energy 7.00p 7 -0.25 -3.45% 384,396
ZPHR Zephyr Energy 3.55p 3.55 -0.05 -1.39% 728,430
FTSE 100 Latest
Value10,436.29
Change71.50