| Value | 8,989.97 |
|---|---|
| Change | 38.37 (0.43%) |
| High | 8,989.97 |
| Low | 8,938.44 |
| Prev. Close | 8,951.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.26 | 0.0575 | 0.35% | 96 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 8,191 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.10p | 0.00 | 0% | 11,764 |
| AEX | Aminex | 1.45p | 0.125 | 9.43% | 3,001,405 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 346.00p | 4.50 | 1.32% | 2,433 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.50p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 45.00p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 0.70p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 9.50p | 0.00 | 0% | 1,696 |
| BP. | BP | 459.45p | 1.50 | 0.33% | 1,282,789 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 0 |
| CAD | Cadogan | 5.25p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.75p | 0.20 | 7.84% | 185,492 |
| CDL | Cloudbreak | 0.80p | 0.00 | 0% | 761,590 |
| CEG | Challenger Energy | 12.25p | 0.15 | 1.24% | 519,917 |
| CHAR | Chariot | 1.432p | 0.00 | 0% | 33,605 |
| CNE | Capricorn Energy PLC | 190.80p | 0.00 | 0% | 1 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 0.425p | 0.025 | 6.25% | 91,763 |
| DEC | Diversified Energy | 1,115.00p | 0.00 | 0% | 4,573 |
| DELT | Deltic Energy | 5.75p | -0.60 | -9.45% | 69,680 |
| ECO | Eco (atlantic) | 7.55p | 0.00 | 0% | 1,899 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0325p | 0.0025 | 8.33% | 10,061,970 |
| ENOG | Energean Oil & Gas | 937.50p | 3.00 | 0.32% | 2,420 |
| ENQ | Enquest | 10.40p | -0.04 | -0.38% | 28,984 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.775p | 0.00 | 0% | 279,909 |
| EPP | EnergyPathways | 4.50p | -0.10 | -2.17% | 202,537 |
| FOG | Falcon Oil | 9.85p | 0.00 | 0% | 24,000 |
| GAID | Gail(india)gdr | $11.10 | -0.25 | -2.2% | 1,070 |
| GCM | GCM Resources | 6.25p | 0.00 | 0% | 1,017 |
| GENL | Genel Energy | 57.90p | 0.00 | 0% | 5,054 |
| GEX | Georgina Energy | 4.05p | -0.05 | -1.22% | 4,105 |
| GKP | Gulf Keystone Petroleum | 171.00p | 0.00 | 0% | 70,342 |
| GMS | Gulf Marine Services | 15.80p | 0.22 | 1.41% | 10,000 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 340.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 207.40p | 1.40 | 0.68% | 206,679 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 373.00p | 8.50 | 2.33% | 133,397 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.60p | 0.00 | 0% | 575 |
| ITH | Ithaca Energy | 169.40p | 1.80 | 1.07% | 148,045 |
| JOG | Jersey Oil & Gas plc | 97.00p | 0.00 | 0% | 1,800 |
| JSE | Jadestone Energy | 23.25p | 0.25 | 1.09% | 43,522 |
| KIST | Kistos Holdings | 160.00p | 0.00 | 0% | 13,330 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.925p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.58p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.34p | 0.00 | 0% | 250,082 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.25p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0325p | 0.00 | 0% | 2,184,592 |
| PANR | Pantheon Resources plc | 22.50p | 2.20 | 10.84% | 7,145,288 |
| PET | Petrel Resources | 0.65p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 19.75p | 0.00 | 0% | 5,353 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 1,561 |
| POS | Plexus | 5.75p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 2.90p | 0.00 | 0% | 218,299 |
| PTAL | PetroTal | 22.00p | 0.00 | 0% | 120,124 |
| PXEN | Prospex Eng | 3.45p | 0.00 | 0% | 144,927 |
| QED | Quadrise | 2.78p | 0.00 | 0% | 80,000 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $67.90 | -0.30 | -0.44% | 2,836 |
| RKH | Rockhopper | 78.80p | 2.60 | 3.41% | 291,681 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.30p | -0.10 | -1.85% | 226,263 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 64.00p | 0.00 | 0% | 0 |
| SEPL | Seplat Energy | 248.00p | 0.00 | 0% | 789 |
| SHEL | Shell | 2,801.50p | 13.00 | 0.47% | 282,515 |
| SNDA | Sunda Energy | 0.0275p | 0.00 | 0% | 100,000 |
| SOU | Sound Energy | 0.85p | 0.00 | 0% | 261,072 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 166.00p | -0.40 | -0.24% | 109,733 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.0075p | 0.00 | 0% | 6,000,000 |
| TGA | Thungela Resources | 377.00p | 14.50 | 4% | 165,478 |
| TLW | Tullow Oil | 5.89p | -0.09 | -1.51% | 899,443 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.028p | 0.00 | 0% | 14,413,146 |
| TTE | Totalenergies | €54.00 | 0.00 | 0% | 6,728 |
| TXP | Touchstone Exploration | 6.85p | -0.10 | -1.44% | 430,800 |
| UJO | Union Jack | 3.00p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.0145p | 0.00 | 0% | 76,793,314 |
| UOG | United Oil&gas | 0.115p | 0.00 | 0% | 1,327,481 |
| UPL | Upland Resource | 3.75p | 0.00 | 0% | 306,091 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 23.90p | -0.18 | -0.75% | 396,579 |
| WTE | Westmount Engy. | 2.50p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 3.65p | -0.01 | -0.27% | 248 |
| ZPHR | Zephyr Energy | 2.35p | 0.05 | 2.17% | 160,009 |