Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 9,004.74
Change -2.04 (-0.02%)
High 9,010.15
Low 8,898.23
Prev. Close 9,004.74023

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €16.44 16.44 0.00 0% 0
88E 88 Energy 1.00p 1 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.80p 49.8 0.00 0% 0
AEX Aminex 2.05p 2.05 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.375p 0.375 0.00 0% 0
AT. Ashtead Technology 403.50p 403.5 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 16.50p 16.5 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BLOE Block Energy P. 1.15p 1.15 0.00 0% 0
BOR Borders & Sth. 8.95p 8.95 0.00 0% 0
BP. BP 463.80p 463.8 0.00 0% 0
BP.A Bp 8%pf 151.50p 151.5 0.00 0% 0
BP.B Bp 9% 2nd Prf 164.00p 164 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 0
CDL Cloudbreak 0.70p 0.7 0.00 0% 0
CHAR Chariot 1.455p 1.455 0.00 0% 0
CNE Capricorn Energy PLC 259.00p 259 0.00 0% 0
COR Corpus Resources PLC 0.014p 0.014 0.00 0% 0
CORO Coro Energy 3.75p 3.75 0.00 0% 0
DEC Diversified Energy 954.00p 954 0.00 0% 0
DELT Deltic Energy 2.85p 2.85 0.00 0% 0
ECO Eco (atlantic) 36.60p 36.6 0.00 0% 0
EGY Vaalco Energy 365.00p 365 0.00 0% 0
EME Empyrean 0.0894p 0.0894 0.00 0% 0
ENOG Energean Oil & Gas 847.50p 847.5 0.00 0% 0
ENQ Enquest 12.38p 12.38 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.625p 1.625 0.00 0% 0
EPP EnergyPathways 5.90p 5.9 0.00 0% 0
FOG Falcon Oil 13.85p 13.85 0.00 0% 0
GAID Gail(india)gdr $10.75 10.75 0.00 0% 0
GCM GCM Resources 6.90p 6.9 0.00 0% 0
GENL Genel Energy 62.40p 62.4 0.00 0% 0
GEX Georgina Energy 7.75p 7.75 0.00 0% 0
GKP Gulf Keystone Petroleum 182.00p 182 0.00 0% 0
GMS Gulf Marine Services 22.70p 22.7 0.00 0% 0
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTE Gran Tierra 420.00p 420 0.00 0% 0
HBR Harbour Energy 232.60p 232.6 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 442.00p 442 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 183.60p 183.6 0.00 0% 0
JOG Jersey Oil & Gas plc 87.50p 87.5 0.00 0% 0
JSE Jadestone Energy 25.25p 25.25 0.00 0% 0
KIST Kistos Holdings 235.00p 235 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.025p 1.025 0.00 0% 0
NOG Nostrum Oil&gas 3.32p 3.32 0.00 0% 0
NTVO Nativo Resources 0.60p 0.6 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 20.00p 20 0.00 0% 0
ORCP Oracle Power 0.0625p 0.0625 0.00 0% 0
PANR Pantheon Resources plc 7.58p 7.58 0.00 0% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 21.80p 21.8 0.00 0% 0
PMG Parkmead 15.25p 15.25 0.00 0% 0
POS Plexus 5.90p 5.9 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.35p 3.35 0.00 0% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
PXEN Prospex Eng 3.00p 3 0.00 0% 0
QED Quadrise 2.18p 2.18 0.00 0% 0
RBD Reabold Resources 0.105p 0.105 0.00 0% 0
RIGD Reliance Gdr $60.70 60.7 0.00 0% 0
RKH Rockhopper 70.60p 70.6 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.10p 7.1 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 80.00p 80 0.00 0% 0
SEPL Seplat Energy 337.50p 337.5 0.00 0% 0
SHEL Shell 2,794.00p 2794 0.00 0% 0
SNDA Sunda Energy 0.023p 0.023 0.00 0% 0
SOU Sound Energy 0.925p 0.925 0.00 0% 0
SOUC Southern Energy 4.25p 4.25 0.00 0% 0
SQZ Serica Energy 215.00p 215 0.00 0% 0
STAR Star Energy 10.50p 10.5 0.00 0% 0
SYN Synergia Energy 0.01p 0.01 0.00 0% 0
TGA Thungela Resources 459.00p 459 0.00 0% 0
TLW Tullow Oil 8.11p 8.11 0.00 0% 0
TOM Tomco Energy 0.065p 0.065 0.00 0% 0
TRP Tower Resources 0.028p 0.028 0.00 0% 0
TTE Totalenergies €61.10 61.1 0.00 0% 0
TXP Touchstone Exploration 9.20p 9.2 0.00 0% 0
UJO Union Jack 3.50p 3.5 0.00 0% 0
UKOG UK Oil & Gas 0.017p 0.017 0.00 0% 0
UOG United Oil&gas 0.145p 0.145 0.00 0% 0
UPL Upland Resource 3.35p 3.35 0.00 0% 0
WCAT Wildcat Petrol. 0.075p 0.075 0.00 0% 0
WG. Wood Group (J) 26.00p 26 0.00 0% 0
WTE Westmount Engy. 5.50p 5.5 0.00 0% 0
ZEN Zenith Energy 3.65p 3.65 0.00 0% 0
ZPHR Zephyr Energy 3.00p 3 0.00 0% 0
FTSE 100 Latest
Value10,223.54
Change51.78