| Value | 8,821.58 |
|---|---|
| Change | 102.49 (1.18%) |
| High | 8,868.46 |
| Low | 8,719.09 |
| Prev. Close | 8,821.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €15.925 | 0.0075 | 0.05% | 437,153 |
| 88E | 88 Energy | 1.00p | -0.025 | -2.44% | 805,457 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 49.00p | 2.50 | 5.38% | 1,585,089 |
| AEX | Aminex | 2.00p | 0.00 | 0% | 1,088,595 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.375p | 0.027 | 7.76% | 175,257 |
| AT. | Ashtead Technology | 406.50p | -16.50 | -3.9% | 475,256 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 15.50p | 0.50 | 3.33% | 1,072,838 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.30p | 0.10 | 8.33% | 7,359,166 |
| BOR | Borders & Sth. | 8.85p | 0.30 | 3.51% | 571,819 |
| BP. | BP | 456.05p | 4.00 | 0.88% | 24,318,975 |
| BP.A | Bp 8%pf | 151.50p | 0.00 | 0% | 485 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 4,654 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.70p | 0.15 | 5.66% | 478,490 |
| CDL | Cloudbreak | 0.725p | 0.065 | 9.85% | 33,074,102 |
| CHAR | Chariot | 1.494p | -0.064 | -4.19% | 1,733,607 |
| CNE | Capricorn Energy PLC | 239.50p | 10.50 | 4.59% | 219,005 |
| COR | Corpus Resources PLC | 0.014p | 0.00 | 0% | 10,000,000 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 36,613 |
| DEC | Diversified Energy | 959.00p | 17.00 | 1.8% | 103,845 |
| DELT | Deltic Energy | 3.10p | -0.15 | -4.62% | 125,423 |
| ECO | Eco (atlantic) | 32.00p | 2.40 | 8% | 5,680,604 |
| EGY | Vaalco Energy | 340.00p | 0.00 | 0% | 135 |
| EME | Empyrean | 0.035p | -0.005 | -12.5% | 77,774,018 |
| ENOG | Energean Oil & Gas | 843.00p | -33.50 | -3.82% | 539,043 |
| ENQ | Enquest | 11.76p | 0.44 | 3.89% | 3,162,397 |
| ENW | Enwell Energy | 17.00p | 0.00 | 0% | 92 |
| EOG | Europa Oil & Gas | 1.75p | -0.05 | -2.78% | 1,339,609 |
| EPP | EnergyPathways | 5.45p | -0.05 | -0.91% | 4,499,825 |
| FOG | Falcon Oil | 12.95p | 0.00 | 0% | 588,615 |
| GAID | Gail(india)gdr | $10.70 | 0.40 | 3.88% | 29,715 |
| GCM | GCM Resources | 6.00p | -0.50 | -7.69% | 2,171,168 |
| GENL | Genel Energy | 60.30p | -0.10 | -0.17% | 196,701 |
| GEX | Georgina Energy | 7.25p | -0.15 | -2.03% | 7,724,318 |
| GKP | Gulf Keystone Petroleum | 179.20p | 3.80 | 2.17% | 833,888 |
| GMS | Gulf Marine Services | 23.35p | 1.15 | 5.18% | 7,415,827 |
| GTC | Getech Grp | 2.20p | -0.10 | -4.35% | 175,846 |
| GTE | Gran Tierra | 400.00p | 20.00 | 5.26% | 6,087 |
| HBR | Harbour Energy | 225.60p | 10.60 | 4.93% | 6,831,967 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 440.50p | 1.00 | 0.23% | 829,066 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 176.60p | 3.40 | 1.96% | 1,134,091 |
| JOG | Jersey Oil & Gas plc | 85.00p | -1.00 | -1.12% | 39,012 |
| JSE | Jadestone Energy | 24.75p | 0.05 | 0.2% | 1,771,743 |
| KIST | Kistos Holdings | 225.00p | 0.00 | 0% | 403,478 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.075p | -0.045 | -4% | 11,296,255 |
| NOG | Nostrum Oil&gas | 3.24p | 0.00 | 0% | 74,584 |
| NTVO | Nativo Resources | 0.515p | -0.015 | -2.75% | 15,336,797 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 20.00p | 1.00 | 5.26% | 362,901 |
| ORCP | Oracle Power | 0.0675p | 0.00 | 0% | 240,162,417 |
| PANR | Pantheon Resources plc | 7.83p | -0.47 | -5.66% | 18,315,374 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 171,857 |
| PHAR | Pharos Energy | 21.20p | -0.20 | -0.93% | 522,106 |
| PMG | Parkmead | 15.25p | -0.25 | -1.61% | 71,543 |
| POS | Plexus | 6.25p | 0.275 | 4.6% | 735,207 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.50p | -0.02 | -0.57% | 5,182,505 |
| PTAL | PetroTal | 20.00p | 0.50 | 2.56% | 974,708 |
| PXEN | Prospex Eng | 2.95p | 0.00 | 0% | 611,649 |
| QED | Quadrise | 2.23p | 0.01 | 0.43% | 1,467,505 |
| RBD | Reabold Resources | 0.125p | 0.005 | 4.17% | 32,605,586 |
| RIGD | Reliance Gdr | $60.80 | 0.50 | 0.83% | 325,977 |
| RKH | Rockhopper | 71.00p | -1.60 | -2.2% | 2,423,534 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.10p | -0.10 | -1.39% | 565,676 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 69.50p | 1.50 | 2.21% | 137,369 |
| SEPL | Seplat Energy | 334.00p | 2.50 | 0.75% | 107,645 |
| SHEL | Shell | 2,732.50p | 35.50 | 1.32% | 7,426,708 |
| SNDA | Sunda Energy | 0.025p | 0.0014 | 6.09% | 107,683,892 |
| SOU | Sound Energy | 0.95p | -0.06 | -6% | 2,848,721 |
| SOUC | Southern Energy | 4.50p | 0.00 | 0% | 52,890 |
| SQZ | Serica Energy | 205.50p | -1.00 | -0.48% | 1,208,711 |
| STAR | Star Energy | 9.50p | 0.00 | 0% | 41,684 |
| SYN | Synergia Energy | 0.012p | 0.00 | 0% | 25,227,408 |
| TGA | Thungela Resources | 459.00p | -1.00 | -0.22% | 96,295 |
| TLW | Tullow Oil | 8.00p | 1.00 | 14.29% | 43,136,361 |
| TOM | Tomco Energy | 0.0625p | 0.00 | 0% | 6,565,750 |
| TRP | Tower Resources | 0.026p | 0.001 | 4% | 1,514,794,364 |
| TTE | Totalenergies | €60.00 | -2.30 | -3.69% | 2,851,951 |
| TXP | Touchstone Exploration | 9.65p | -0.10 | -1.03% | 762,554 |
| UJO | Union Jack | 3.25p | 0.00 | 0% | 129,098 |
| UKOG | UK Oil & Gas | 0.0165p | -0.001 | -5.71% | 332,976,937 |
| UOG | United Oil&gas | 0.145p | -0.015 | -9.38% | 135,853,578 |
| UPL | Upland Resource | 3.20p | 0.05 | 1.59% | 3,518,503 |
| WCAT | Wildcat Petrol. | 0.075p | 0.00 | 0% | 675,100 |
| WG. | Wood Group (J) | 26.00p | 0.12 | 0.46% | 3,811,595 |
| WTE | Westmount Engy. | 5.75p | 0.00 | 0% | 113,578 |
| ZEN | Zenith Energy | 3.75p | 0.10 | 2.74% | 1,199,372 |
| ZPHR | Zephyr Energy | 2.90p | 0.20 | 7.14% | 1,140,367 |