| Value | 10,673.45 |
|---|---|
| Change | 47.46 (0.45%) |
| High | 10,687.75 |
| Low | 10,598.13 |
| Prev. Close | 10,625.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.47 | 0.2725 | 1.35% | 112,268 |
| 88E | 88 Energy | 1.30p | 0.00 | 0% | 510,552 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 154,489 |
| AET | Afentra Plc. | 77.00p | 0.60 | 0.79% | 642,867 |
| AEX | Aminex | 2.30p | 0.00 | 0% | 2,729,357 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.55p | 0.00 | 0% | 4,264,231 |
| AT. | Ashtead Technology | 472.70p | 6.10 | 1.31% | 477,056 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.50p | 0.00 | 0% | 616,653 |
| BCE | Beacon Energy. | 3.15p | 0.00 | 0% | 96,933 |
| BLOE | Block Energy P. | 1.25p | -0.075 | -5.66% | 3,686,861 |
| BOR | Borders & Sth. | 9.90p | 0.30 | 3.13% | 314,134 |
| BP. | BP | 562.80p | 5.90 | 1.06% | 37,847,841 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 159 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 120,482 |
| CASP | Caspian Sunrise | 2.30p | 0.00 | 0% | 140,357 |
| CDL | Cloudbreak | 0.575p | 0.175 | 43.75% | 75,476,867 |
| CHAR | Chariot | 1.61p | 0.06 | 3.87% | 7,498,881 |
| CNE | Capricorn Energy PLC | 310.00p | 14.00 | 4.73% | 133,148 |
| COR | Corpus Resources PLC | 0.011p | -0.003 | -21.43% | 73,903,620 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 76,548 |
| DEC | Diversified Energy | 1,120.00p | -14.00 | -1.23% | 21,779 |
| DELT | Deltic Energy | 3.00p | 0.00 | 0% | 21,071 |
| ECO | Eco (atlantic) | 65.40p | -0.80 | -1.21% | 857,819 |
| EGY | Vaalco Energy | 425.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.06p | -0.0025 | -4% | 35,376,367 |
| ENOG | Energean Oil & Gas | 840.50p | 18.50 | 2.25% | 100,758 |
| ENQ | Enquest | 19.26p | 0.40 | 2.12% | 3,102,776 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 23,921 |
| EOG | Europa Oil & Gas | 1.70p | 0.035 | 2.1% | 4,839,357 |
| EPP | EnergyPathways | 6.00p | 0.75 | 14.29% | 2,912,815 |
| FOG | Falcon Oil | 17.00p | 0.25 | 1.49% | 79,182 |
| GAID | Gail(india)gdr | $10.20 | -0.40 | -3.77% | 4,292 |
| GCM | GCM Resources | 5.40p | -0.95 | -14.96% | 2,629,971 |
| GENL | Genel Energy | 51.60p | 0.10 | 0.19% | 193,669 |
| GEX | Georgina Energy | 3.75p | -0.24 | -6.02% | 1,094,213 |
| GKP | Gulf Keystone Petroleum | 183.40p | -1.60 | -0.86% | 368,000 |
| GMS | Gulf Marine Services | 19.28p | -0.82 | -4.08% | 893,360 |
| GTC | Getech Grp | 1.85p | -0.10 | -5.13% | 1,025,442 |
| GTE | Gran Tierra | 570.00p | 5.00 | 0.88% | 1,082 |
| HBR | Harbour Energy | 274.20p | 1.80 | 0.66% | 2,274,902 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 480.50p | 13.50 | 2.89% | 160,914 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 252.60p | 3.60 | 1.45% | 1,200,196 |
| JOG | Jersey Oil & Gas plc | 116.50p | -2.00 | -1.69% | 44,880 |
| JSE | Jadestone Energy | 28.00p | 0.00 | 0% | 926,863 |
| KIST | Kistos Holdings | 262.50p | 0.50 | 0.19% | 77,705 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.075 | 5.88% | 714,322 |
| NOG | Nostrum Oil&gas | 1.65p | 0.35 | 26.92% | 126,000 |
| NTVO | Nativo Resources | 0.29p | 0.00 | 0% | 12,877,330 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | -1.00 | -5.26% | 134,648 |
| ORCP | Oracle Power | 0.055p | -0.005 | -8.33% | 249,697,165 |
| PANR | Pantheon Resources plc | 10.88p | 0.28 | 2.64% | 4,110,437 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 105 |
| PHAR | Pharos Energy | 27.00p | -0.50 | -1.82% | 519,453 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 202,836 |
| POS | Plexus | 3.65p | 0.05 | 1.39% | 685,624 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.35p | -0.12 | -3.46% | 6,013,142 |
| PTAL | PetroTal | 26.00p | -0.25 | -0.95% | 244,670 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 1,419,175 |
| QED | Quadrise | 3.01p | -0.22 | -6.81% | 842,501 |
| RBD | Reabold Resources | 0.11p | 0.00 | 0% | 66,446,479 |
| RIGD | Reliance Gdr | $58.00 | -1.20 | -2.03% | 73,499 |
| RKH | Rockhopper | 86.70p | 2.70 | 3.21% | 2,205,717 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.50p | 0.10 | 1.35% | 122,740 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 82.00p | -1.00 | -1.2% | 107,304 |
| SEPL | Seplat Energy | 528.00p | 1.00 | 0.19% | 261,172 |
| SHEL | Shell | 3,279.00p | 4.50 | 0.14% | 2,775,538 |
| SNDA | Sunda Energy | 0.029p | -0.0005 | -1.69% | 148,053,769 |
| SOU | Sound Energy | 4.45p | 0.05 | 1.14% | 147,125 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 917 |
| SQZ | Serica Energy | 259.60p | 6.40 | 2.53% | 2,597,038 |
| STAR | Star Energy | 15.50p | 0.00 | 0% | 79,860 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 34,972,878 |
| TGA | Thungela Resources | 612.00p | 23.00 | 3.9% | 103,664 |
| TLW | Tullow Oil | 11.58p | -0.40 | -3.34% | - |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 4,213,606 |
| TRP | Tower Resources | 0.025p | 0.00 | 0% | 245,021,155 |
| TTE | Totalenergies | €78.05 | 0.20 | 0.26% | 784,112 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 239,384 |
| UJO | Union Jack | 3.75p | -0.09 | -2.34% | 523,002 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | 0.015 | 7.14% | 36,385,167 |
| UPL | Upland Resource | 2.97p | 0.07 | 2.41% | 11,248,756 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 2,580,367 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 29,591 |
| ZEN | Zenith Energy | 8.00p | -1.00 | -11.11% | 1,691,396 |
| ZPHR | Zephyr Energy | 3.10p | 0.00 | 0% | 6,214,780 |