Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,085.01
Change -123.85 (-1.21%)
High 10,208.86
Low 9,886.68
Prev. Close 10,085.00977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €20.93 20.93 0.00 0% 0
88E 88 Energy 1.40p 1.4 0.00 0% 0
ADME Adm Energy 0.0325p 0.0325 0.00 0% 0
AET Afentra Plc. 59.20p 59.2 -5.40 -9.12% 0
AEX Aminex 2.11p 2.11 0.01 0.47% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 0
AT. Ashtead Technology 402.00p 402 -15.00 -3.73% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 19.25p 19.25 0.00 0% 0
BCE Beacon Energy. 3.70p 3.7 0.00 0% 0
BLOE Block Energy P. 1.025p 1.025 0.00 0% 0
BOR Borders & Sth. 9.90p 9.9 -0.50 -5.05% 0
BP. BP 499.55p 499.55 -10.45 -2.09% 0
BP.A Bp 8%pf 149.00p 149 0.00 0% 0
BP.B Bp 9% 2nd Prf 162.50p 162.5 0.00 0% 0
CAD Cadogan 4.75p 4.75 0.00 0% 0
CASP Caspian Sunrise 2.35p 2.35 0.00 0% 0
CDL Cloudbreak 0.50p 0.5 0.00 0% 0
CHAR Chariot 1.398p 1.398 0.024 1.72% 0
CNE Capricorn Energy PLC 266.00p 266 6.00 2.26% 0
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 0
CORO Coro Energy 3.65p 3.65 0.00 0% 0
DEC Diversified Energy 1,070.00p 1070 -40.00 -3.74% 0
DELT Deltic Energy 5.25p 5.25 0.00 0% 0
ECO Eco (atlantic) 48.50p 48.5 2.50 5.15% 0
EGY Vaalco Energy 400.00p 400 0.00 0% 0
EME Empyrean 0.0732p 0.0732 -0.0093 -12.7% 0
ENOG Energean Oil & Gas 889.00p 889 -22.50 -2.53% 0
ENQ Enquest 17.78p 17.78 -1.14 -6.41% 0
ENW Enwell Energy 15.75p 15.75 0.00 0% 0
EOG Europa Oil & Gas 1.50p 1.5 0.05 3.33% 0
EPP EnergyPathways 6.35p 6.35 0.00 0% 0
FOG Falcon Oil 14.50p 14.5 0.00 0% 0
GAID Gail(india)gdr $10.05 10.05 0.05 0.5% 0
GCM GCM Resources 8.45p 8.45 0.00 0% 0
GENL Genel Energy 61.30p 61.3 1.30 2.12% 0
GEX Georgina Energy 6.50p 6.5 0.00 0% 0
GKP Gulf Keystone Petroleum 197.80p 197.8 4.00 2.02% 0
GMS Gulf Marine Services 20.00p 20 0.74 3.7% 0
GTC Getech Grp 1.95p 1.95 0.00 0% 0
GTE Gran Tierra 565.00p 565 0.00 0% 0
HBR Harbour Energy 283.40p 283.4 -9.00 -3.18% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 520.00p 520 17.00 3.27% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 237.50p 237.5 -18.00 -7.58% 0
JOG Jersey Oil & Gas plc 116.50p 116.5 0.00 0% 0
JSE Jadestone Energy 25.20p 25.2 -1.30 -5.16% 0
KIST Kistos Holdings 249.00p 249 -21.00 -8.43% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.225p 1.225 0.00 0% 0
NOG Nostrum Oil&gas 2.50p 2.5 -0.65 -26% 0
NTVO Nativo Resources 0.465p 0.465 0.00 0% 0
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.50p 16.5 0.00 0% 0
ORCP Oracle Power 0.052p 0.052 -0.0028 -5.38% 0
PANR Pantheon Resources plc 8.35p 8.35 -0.45 -5.39% 0
PET Petrel Resources 0.80p 0.8 0.00 0% 0
PHAR Pharos Energy 26.65p 26.65 0.15 0.56% 0
PMG Parkmead 22.80p 22.8 0.00 0% 0
POS Plexus 5.375p 5.375 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.37p 3.37 0.17 5.04% 0
PTAL PetroTal 25.60p 25.6 -2.40 -9.37% 0
PXEN Prospex Eng 3.60p 3.6 0.00 0% 0
QED Quadrise 1.93p 1.93 0.005 0.26% 0
RBD Reabold Resources 0.10p 0.1 0.00 0% 0
RIGD Reliance Gdr $62.10 62.1 0.00 0% 0
RKH Rockhopper 70.60p 70.6 -1.80 -2.55% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 9.40p 9.4 0.50 5.32% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 79.00p 79 -2.00 -2.53% 0
SEPL Seplat Energy 439.50p 439.5 -13.00 -2.96% 0
SHEL Shell 3,180.50p 3180.5 -26.50 -0.83% 0
SNDA Sunda Energy 0.0375p 0.0375 0.00 0% 0
SOU Sound Energy 7.50p 7.5 0.00 0% 0
SOUC Southern Energy 5.00p 5 0.00 0% 0
SQZ Serica Energy 248.50p 248.5 -22.00 -8.85% 0
STAR Star Energy 14.50p 14.5 0.00 0% 0
SYN Synergia Energy 0.014p 0.014 0.00 0% 0
TGA Thungela Resources 680.00p 680 -58.00 -8.53% 0
TLW Tullow Oil 12.20p 12.2 -2.20 -18.03% 0
TOM Tomco Energy 0.036p 0.036 -0.0015 -4.17% 0
TRP Tower Resources 0.026p 0.026 0.00 0% 0
TTE Totalenergies €68.80 68.8 0.14 0.2% 0
TXP Touchstone Exploration 12.00p 12 0.00 0% 0
UJO Union Jack 4.00p 4 0.00 0% 0
UKOG UK Oil & Gas 0.0155p 0.0155 0.00 0% 0
UOG United Oil&gas 0.205p 0.205 0.00 0% 0
UPL Upland Resource 2.875p 2.875 0.025 0.87% 0
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 0
WG. Wood Group (J) 29.40p 29.4 0.00 0% 0
WTE Westmount Engy. 5.00p 5 0.00 0% 0
ZEN Zenith Energy 4.50p 4.5 0.40 8.89% 0
ZPHR Zephyr Energy 3.45p 3.45 0.00 0% 0
FTSE 100 Latest
Value10,412.24
Change162.72