| Value | 10,760.97 |
|---|---|
| Change | -150.76 (-1.38%) |
| High | 10,947.27 |
| Low | 10,640.86 |
| Prev. Close | 10,760.96973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.725 | 0.465 | 2.05% | 0 |
| 88E | 88 Energy | 1.35p | 0.025 | 1.89% | 930,501 |
| ADME | Adm Energy | 0.025p | -0.01 | -28.57% | 36,466,100 |
| AET | Afentra Plc. | 77.80p | 0.70 | 0.91% | 714,830 |
| AEX | Aminex | 2.30p | 0.10 | 4.35% | 8,945,381 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.625p | -0.025 | -3.85% | 8,917,391 |
| AT. | Ashtead Technology | 464.30p | -11.70 | -2.46% | 151,644 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.25p | -0.75 | -3.41% | 916,574 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 629 |
| BLOE | Block Energy P. | 1.10p | 0.025 | 2.33% | 3,610,305 |
| BOR | Borders & Sth. | 10.40p | 1.16 | 12.55% | 1,678,190 |
| BP. | BP | 571.90p | -11.90 | -2.04% | 65,446,810 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 92 |
| CAD | Cadogan | 4.25p | 0.00 | 0% | 70,875 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 15,478,954 |
| CHAR | Chariot | 1.65p | 0.005 | 0.3% | 9,190,438 |
| CNE | Capricorn Energy PLC | 302.00p | -8.00 | -2.58% | 115,143 |
| COR | Corpus Resources PLC | 0.0155p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 17,116 |
| DEC | Diversified Energy | 1,188.00p | -16.00 | -1.33% | 75,819 |
| DELT | Deltic Energy | 5.50p | 0.00 | 0% | 57,712 |
| ECO | Eco (atlantic) | 65.00p | -0.40 | -0.61% | 2,895,542 |
| EGY | Vaalco Energy | 475.00p | -5.00 | -1.04% | 0 |
| EME | Empyrean | 0.06p | -0.0025 | -4% | 30,421,968 |
| ENOG | Energean Oil & Gas | 881.50p | -12.00 | -1.34% | 173,657 |
| ENQ | Enquest | 21.05p | 0.05 | 0.24% | 10,273,967 |
| ENW | Enwell Energy | 13.75p | 0.00 | 0% | 1,548 |
| EOG | Europa Oil & Gas | 1.525p | -0.125 | -7.58% | 1,733,922 |
| EPP | EnergyPathways | 6.60p | 1.15 | 21.1% | 3,131,202 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 42,510 |
| GAID | Gail(india)gdr | $10.60 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.90p | -0.15 | -2.48% | 383,017 |
| GENL | Genel Energy | 52.60p | -1.40 | -2.59% | 43,754 |
| GEX | Georgina Energy | 2.95p | -0.40 | -10.96% | 5,261,690 |
| GKP | Gulf Keystone Petroleum | 193.40p | -5.40 | -2.72% | 275,203 |
| GMS | Gulf Marine Services | 19.42p | 0.22 | 1.15% | 1,346,126 |
| GTC | Getech Grp | 1.825p | 0.025 | 1.39% | 822,151 |
| GTE | Gran Tierra | 650.00p | 0.00 | 0% | 1,148 |
| HBR | Harbour Energy | 293.00p | 0.00 | 0% | 1,995,778 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 510.00p | 2.00 | 0.39% | 130,787 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 266.00p | -4.20 | -1.55% | 724,959 |
| JOG | Jersey Oil & Gas plc | 114.00p | -5.50 | -4.6% | 91,276 |
| JSE | Jadestone Energy | 30.25p | 0.25 | 0.83% | 1,773,729 |
| KIST | Kistos Holdings | 312.50p | -6.00 | -1.88% | 147,114 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | 0.00 | 0% | 3,336,217 |
| NOG | Nostrum Oil&gas | 3.25p | 0.25 | 8.33% | 152,674 |
| NTVO | Nativo Resources | 0.26p | -0.015 | -5.45% | 8,364,384 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | 0.50 | 2.94% | 10,301 |
| ORCP | Oracle Power | 0.0475p | 0.00 | 0% | 54,038,799 |
| PANR | Pantheon Resources plc | 10.15p | -0.31 | -2.96% | 6,532,894 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 388,122 |
| PHAR | Pharos Energy | 27.70p | -0.30 | -1.07% | 529,874 |
| PMG | Parkmead | 21.50p | 0.00 | 0% | 121,535 |
| POS | Plexus | 3.45p | 0.00 | 0% | 15,115 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.30p | 0.07 | 2% | 3,095,551 |
| PTAL | PetroTal | 28.00p | -1.50 | -5.08% | 202,391 |
| PXEN | Prospex Eng | 3.20p | 0.05 | 1.56% | 987,866 |
| QED | Quadrise | 2.79p | 0.27 | 10.71% | 1,266,562 |
| RBD | Reabold Resources | 0.105p | 0.003 | 2.86% | 80,300,464 |
| RIGD | Reliance Gdr | $60.80 | 0.40 | 0.66% | 30,986 |
| RKH | Rockhopper | 83.00p | -1.90 | -2.24% | 1,170,393 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | 0.00 | 0% | 252,811 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 88.00p | 1.00 | 1.15% | 85,831 |
| SEPL | Seplat Energy | 592.00p | -4.00 | -0.67% | 92,815 |
| SHEL | Shell | 3,290.00p | -36.00 | -1.08% | 3,645,497 |
| SNDA | Sunda Energy | 2.90p | 0.00 | 0% | 968,496 |
| SOU | Sound Energy | 4.25p | 0.00 | 0% | 231,400 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 35,470 |
| SQZ | Serica Energy | 291.00p | 3.00 | 1.04% | 1,072,717 |
| STAR | Star Energy | 16.00p | -0.25 | -1.54% | 272,589 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 65,301,405 |
| TGA | Thungela Resources | 645.00p | 4.00 | 0.62% | 129,306 |
| TLW | Tullow Oil | 16.20p | 1.18 | 7.86% | 36,456,840 |
| TOM | Tomco Energy | 0.0305p | -0.0005 | -1.61% | 13,347,288 |
| TRP | Tower Resources | 0.025p | 0.0005 | 2.04% | 555,519,961 |
| TTE | Totalenergies | €77.325 | 0.00 | 0% | 2,604 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 131,948 |
| UJO | Union Jack | 3.90p | -0.05 | -1.27% | 608,098 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.22p | 0.00 | 0% | 21,640,981 |
| UPL | Upland Resource | 2.40p | -0.15 | -5.77% | 17,074,548 |
| WCAT | Wildcat Gold | 0.065p | 0.00 | 0% | 75,437 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 36,496 |
| ZEN | Zenith Energy | 6.50p | 0.00 | 0% | 239,846 |
| ZPHR | Zephyr Energy | 3.35p | -0.05 | -1.47% | 2,863,458 |