| Value | 10,762.49 |
|---|---|
| Change | -33.56 (-0.31%) |
| High | 10,853.16 |
| Low | 10,726.96 |
| Prev. Close | 10,762.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.955 | 0.465 | 2.16% | 2,762,868 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 306,974 |
| ADME | Adm Energy | 0.035p | -0.005 | -12.5% | 354,242,076 |
| AET | Afentra Plc. | 77.10p | 1.60 | 2.12% | 482,924 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 1,360,314 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.65p | 0.00 | 0% | 12,992,855 |
| AT. | Ashtead Technology | 472.60p | -6.60 | -1.38% | 248,124 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.75p | 0.50 | 2.33% | 2,167,075 |
| BCE | Beacon Energy. | 3.25p | 0.00 | 0% | 7 |
| BLOE | Block Energy P. | 1.10p | -0.025 | -2.22% | 6,470,540 |
| BOR | Borders & Sth. | 9.64p | 0.06 | 0.63% | 216,163 |
| BP. | BP | 575.90p | -2.90 | -0.5% | 50,844,207 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 12,487 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 130 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 104,608 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 4,613 |
| CDL | Cloudbreak | 0.45p | 0.00 | 0% | 2,339,846 |
| CHAR | Chariot | 1.58p | -0.0325 | -1.97% | 7,972,256 |
| CNE | Capricorn Energy PLC | 302.00p | 7.00 | 2.37% | 85,129 |
| COR | Corpus Resources PLC | 0.017p | 0.002 | 13.33% | 85,572,968 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 50,006 |
| DEC | Diversified Energy | 1,186.00p | -2.00 | -0.17% | 53,332 |
| DELT | Deltic Energy | 5.50p | -0.40 | -6.78% | 248,333 |
| ECO | Eco (atlantic) | 65.80p | -0.80 | -1.2% | 1,214,327 |
| EGY | Vaalco Energy | 475.00p | 15.00 | 3.26% | 3,500 |
| EME | Empyrean | 0.055p | 0.00 | 0% | 49,711,374 |
| ENOG | Energean Oil & Gas | 877.50p | 17.50 | 2.03% | 324,815 |
| ENQ | Enquest | 20.70p | 0.50 | 2.48% | 16,767,673 |
| ENW | Enwell Energy | 13.75p | 0.00 | 0% | 34,110 |
| EOG | Europa Oil & Gas | 1.60p | 0.00 | 0% | 2,181,746 |
| EPP | EnergyPathways | 5.75p | -0.10 | -1.75% | 876,217 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 1,839 |
| GAID | Gail(india)gdr | $10.50 | 0.00 | 0% | 6,935 |
| GCM | GCM Resources | 5.85p | 0.00 | 0% | 189,601 |
| GENL | Genel Energy | 54.40p | 1.60 | 3.03% | 210,763 |
| GEX | Georgina Energy | 3.95p | 0.00 | 0% | 368,326 |
| GKP | Gulf Keystone Petroleum | 194.20p | 1.40 | 0.73% | 797,747 |
| GMS | Gulf Marine Services | 18.86p | 0.28 | 1.51% | 2,747,942 |
| GTC | Getech Grp | 1.825p | 0.00 | 0% | 164,500 |
| GTE | Gran Tierra | 675.00p | 8.00 | 1.27% | 3,319 |
| HBR | Harbour Energy | 292.00p | 3.60 | 1.25% | 1,922,748 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 498.50p | -9.50 | -1.87% | 653,048 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 268.60p | -0.20 | -0.07% | 1,034,499 |
| JOG | Jersey Oil & Gas plc | 119.50p | 0.00 | 0% | 38,147 |
| JSE | Jadestone Energy | 30.75p | -0.20 | -0.66% | 1,388,289 |
| KIST | Kistos Holdings | 317.50p | 18.00 | 6% | 347,221 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.35p | -0.025 | -1.82% | 4,438,619 |
| NOG | Nostrum Oil&gas | 3.00p | -0.86 | -22.28% | 2,097,084 |
| NTVO | Nativo Resources | 0.275p | -0.005 | -1.79% | 3,197,675 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.00p | 0.00 | 0% | 55,749 |
| ORCP | Oracle Power | 0.045p | -0.005 | -10% | 94,814,869 |
| PANR | Pantheon Resources plc | 10.17p | 0.02 | 0.2% | 4,793,432 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 205,138 |
| PHAR | Pharos Energy | 28.20p | -0.10 | -0.35% | 469,307 |
| PMG | Parkmead | 21.50p | 0.50 | 2.33% | 77,206 |
| POS | Plexus | 3.70p | 0.00 | 0% | 281,687 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.05p | 0.03 | 0.74% | 5,194,060 |
| PTAL | PetroTal | 29.50p | 0.80 | 2.81% | 2,986,478 |
| PXEN | Prospex Eng | 3.30p | -0.05 | -1.52% | 333,714 |
| QED | Quadrise | 2.68p | -0.10 | -3.6% | 1,779,352 |
| RBD | Reabold Resources | 0.105p | 0.00 | 0% | 99,309,594 |
| RIGD | Reliance Gdr | $60.20 | 1.40 | 2.38% | 84,934 |
| RKH | Rockhopper | 83.70p | -0.10 | -0.12% | 1,167,108 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.60p | -0.10 | -1.3% | 1,020,306 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 87.50p | 5.00 | 5.88% | 92,345 |
| SEPL | Seplat Energy | 572.00p | 13.00 | 2.33% | 201,235 |
| SHEL | Shell | 3,280.00p | -8.00 | -0.24% | 7,126,613 |
| SNDA | Sunda Energy | 0.029p | -0.0024 | -7.64% | 52,172,591 |
| SOU | Sound Energy | 4.25p | 0.00 | 0% | 245,161 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 47,813 |
| SQZ | Serica Energy | 287.60p | 6.60 | 2.35% | 2,308,945 |
| STAR | Star Energy | 16.25p | -0.10 | -0.59% | 137,585 |
| SYN | Synergia Energy | 0.0105p | 0.00 | 0% | 54,165,305 |
| TGA | Thungela Resources | 640.00p | 11.00 | 1.75% | 233,438 |
| TLW | Tullow Oil | 13.46p | 0.56 | 4.34% | 25,429,417 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 24,380 |
| TRP | Tower Resources | 0.0245p | 0.00 | 0% | 523,035,951 |
| TTE | Totalenergies | €78.30 | 0.075 | 0.1% | 1,908,611 |
| TXP | Touchstone Exploration | 9.25p | 0.00 | 0% | 1,095,630 |
| UJO | Union Jack | 3.95p | 0.10 | 2.6% | 330,968 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.225p | 0.005 | 2.22% | 15,855,869 |
| UPL | Upland Resource | 2.63p | -0.05 | -1.85% | 4,045,470 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 337,144 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 5,219 |
| ZEN | Zenith Energy | 7.50p | 0.75 | 11.11% | 953,478 |
| ZPHR | Zephyr Energy | 3.25p | 0.15 | 4.84% | 2,747,301 |