| Value | 10,701.56 |
|---|---|
| Change | 118.73 (1.12%) |
| High | 10,747.86 |
| Low | 10,582.83 |
| Prev. Close | 10,701.55957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.715 | 0.515 | 2.32% | 3,949,935 |
| 88E | 88 Energy | 1.80p | -0.10 | -5.26% | 4,090,590 |
| ADME | Adm Energy | 0.035p | 0.00 | 0% | 70,059 |
| AET | Afentra Plc. | 63.00p | -0.60 | -0.94% | 2,081,458 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 2,405,558 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 1,105,012 |
| AT. | Ashtead Technology | 367.50p | -6.00 | -1.61% | 285,378 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.00p | -0.20 | -0.94% | 2,358,058 |
| BCE | Beacon Energy. | 3.85p | 0.00 | 0% | 78,488 |
| BLOE | Block Energy P. | 1.025p | -0.095 | -8.48% | 3,020,389 |
| BOR | Borders & Sth. | 9.80p | -0.60 | -5.77% | 862,087 |
| BP. | BP | 534.30p | 5.10 | 0.96% | 52,094,375 |
| BP.A | Bp 8%pf | 148.00p | -1.00 | -0.67% | 5,422 |
| BP.B | Bp 9% 2nd Prf | 161.50p | 2.50 | 1.57% | 8,780 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 59,531 |
| CASP | Caspian Sunrise | 2.15p | -0.15 | -6.38% | 2,485,641 |
| CDL | Cloudbreak | 0.475p | 0.00 | 0% | 5,667,140 |
| CHAR | Chariot | 1.35p | 0.02 | 1.52% | 19,754,079 |
| CNE | Capricorn Energy PLC | 276.00p | -2.50 | -0.9% | 177,006 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 4,900 |
| DEC | Diversified Energy | 1,088.00p | -14.00 | -1.27% | 100,203 |
| DELT | Deltic Energy | 4.25p | 0.00 | 0% | 183,527 |
| ECO | Eco (atlantic) | 54.80p | -0.40 | -0.72% | 1,016,884 |
| EGY | Vaalco Energy | 385.00p | -15.00 | -3.75% | 0 |
| EME | Empyrean | 0.065p | 0.00 | 0% | 59,230,911 |
| ENOG | Energean Oil & Gas | 875.00p | 8.50 | 0.98% | 173,886 |
| ENQ | Enquest | 19.50p | 0.40 | 2.09% | 9,359,032 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 8,017 |
| EOG | Europa Oil & Gas | 1.425p | 0.025 | 1.79% | 1,640,269 |
| EPP | EnergyPathways | 6.20p | 0.00 | 0% | 263,357 |
| FOG | Falcon Oil | 14.10p | -0.65 | -4.59% | 283,173 |
| GAID | Gail(india)gdr | $9.54 | -0.46 | -4.6% | 5,055 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 2,568,103 |
| GENL | Genel Energy | 58.30p | -0.70 | -1.19% | 26,244 |
| GEX | Georgina Energy | 6.25p | 0.25 | 4.17% | 1,065,583 |
| GKP | Gulf Keystone Petroleum | 198.00p | -0.80 | -0.4% | 948,223 |
| GMS | Gulf Marine Services | 17.12p | -1.08 | -5.93% | 15,241,238 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 600.00p | -20.00 | -3.28% | 5,745 |
| HBR | Harbour Energy | 289.20p | 8.60 | 3.06% | 6,457,129 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 480.00p | -18.00 | -3.61% | 491,742 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 256.50p | 6.00 | 2.4% | 2,460,808 |
| JOG | Jersey Oil & Gas plc | 119.50p | -1.00 | -0.83% | 107,679 |
| JSE | Jadestone Energy | 27.75p | 0.00 | 0% | 5,151,508 |
| KIST | Kistos Holdings | 270.00p | 4.00 | 1.5% | 146,362 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.00 | 0% | 1,018,544 |
| NOG | Nostrum Oil&gas | 3.00p | -0.48 | -13.79% | 357,380 |
| NTVO | Nativo Resources | 0.46p | 0.00 | 0% | 4,544,313 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.25p | -0.25 | -1.52% | 52,697 |
| ORCP | Oracle Power | 0.0485p | 0.00 | 0% | 73,759,856 |
| PANR | Pantheon Resources plc | 10.60p | -0.54 | -4.85% | 48,268,749 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 296,892 |
| PHAR | Pharos Energy | 26.60p | 0.35 | 1.33% | 522,711 |
| PMG | Parkmead | 24.00p | 0.00 | 0% | 223,417 |
| POS | Plexus | 5.25p | -0.125 | -2.33% | 194,647 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 1,729,805 |
| PTAL | PetroTal | 29.00p | 0.30 | 1.05% | 1,474,818 |
| PXEN | Prospex Eng | 3.90p | 0.10 | 2.63% | 3,117,074 |
| QED | Quadrise | 1.98p | -0.14 | -6.6% | 2,793,495 |
| RBD | Reabold Resources | 0.1125p | 0.0125 | 12.5% | 337,076,257 |
| RIGD | Reliance Gdr | $60.10 | 0.00 | 0% | 95,802 |
| RKH | Rockhopper | 71.00p | -1.80 | -2.47% | 1,516,215 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.70p | -0.30 | -3.33% | 1,637,611 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.00p | -3.00 | -3.85% | 153,285 |
| SEPL | Seplat Energy | 456.50p | 1.50 | 0.33% | 143,865 |
| SHEL | Shell | 3,367.50p | 39.50 | 1.19% | 8,281,094 |
| SNDA | Sunda Energy | 0.03p | -0.0025 | -7.69% | 82,835,526 |
| SOU | Sound Energy | 7.75p | 0.00 | 0% | 120,153 |
| SOUC | Southern Energy | 5.00p | 0.00 | 0% | 70,406 |
| SQZ | Serica Energy | 267.00p | 1.50 | 0.56% | 2,640,096 |
| STAR | Star Energy | 13.50p | 0.25 | 1.89% | 126,269 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 321,307,221 |
| TGA | Thungela Resources | 728.00p | 10.00 | 1.39% | 415,899 |
| TLW | Tullow Oil | 13.50p | -0.30 | -2.17% | 23,177,056 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 36,733,885 |
| TRP | Tower Resources | 0.026p | -0.002 | -7.14% | 149,206,864 |
| TTE | Totalenergies | €72.20 | 2.65 | 3.81% | 715,138 |
| TXP | Touchstone Exploration | 12.00p | 0.75 | 6.67% | 781,867 |
| UJO | Union Jack | 4.25p | 0.00 | 0% | 1,268,091 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 30,837,031 |
| UOG | United Oil&gas | 0.19p | -0.01 | -5% | 33,843,055 |
| UPL | Upland Resource | 2.85p | -0.05 | -1.69% | 5,153,813 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 1,099,999 |
| WTE | Westmount Engy. | 3.60p | -0.15 | -4% | 880,268 |
| ZEN | Zenith Energy | 5.15p | -0.10 | -1.9% | 1,110,654 |
| ZPHR | Zephyr Energy | 3.55p | 0.00 | 0% | 2,491,670 |