| Value | 10,755.81 |
|---|---|
| Change | -24.95 (-0.23%) |
| High | 10,893.57 |
| Low | 10,760.73 |
| Prev. Close | 10,755.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €21.12 | -0.02 | -0.09% | 3,901,121 |
| 88E | 88 Energy | 1.325p | 0.00 | 0% | 247,588 |
| ADME | Adm Energy | 0.025p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 77.00p | -1.90 | -2.41% | 598,234 |
| AEX | Aminex | 2.20p | -0.05 | -2.22% | 2,948,224 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.575p | 0.00 | 0% | 2,115,285 |
| AT. | Ashtead Technology | 489.60p | 6.80 | 1.41% | 163,873 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 22.25p | 0.25 | 1.14% | 1,511,071 |
| BCE | Beacon Energy. | 3.35p | 0.10 | 3.08% | 111,463 |
| BLOE | Block Energy P. | 1.15p | -0.05 | -4.17% | 10,413,130 |
| BOR | Borders & Sth. | 10.80p | 0.30 | 2.86% | 793,344 |
| BP. | BP | 570.30p | -2.10 | -0.37% | 31,343,066 |
| BP.A | Bp 8%pf | 145.50p | 0.00 | 0% | 50 |
| BP.B | Bp 9% 2nd Prf | 160.50p | 0.00 | 0% | 6,437 |
| CAD | Cadogan | 4.50p | 0.00 | 0% | 146,191 |
| CASP | Caspian Sunrise | 2.25p | 0.00 | 0% | 210,098 |
| CDL | Cloudbreak | 0.45p | -0.03 | -6.25% | 9,791,326 |
| CHAR | Chariot | 1.57p | -0.03 | -1.88% | 3,798,100 |
| CNE | Capricorn Energy PLC | 308.00p | -4.00 | -1.28% | 103,631 |
| COR | Corpus Resources PLC | 0.014p | 0.003 | 27.27% | 662,843,477 |
| CORO | Coro Energy | 3.75p | 0.00 | 0% | 28,165 |
| DEC | Diversified Energy | 1,148.00p | 14.00 | 1.23% | 61,355 |
| DELT | Deltic Energy | 6.50p | -1.00 | -13.33% | 7,314,698 |
| ECO | Eco (atlantic) | 65.20p | 0.20 | 0.31% | 1,569,134 |
| EGY | Vaalco Energy | 430.00p | 5.00 | 1.18% | 0 |
| EME | Empyrean | 0.06p | 0.0025 | 4.35% | 26,456,326 |
| ENOG | Energean Oil & Gas | 853.00p | 3.00 | 0.35% | 234,872 |
| ENQ | Enquest | 19.68p | -0.08 | -0.4% | 18,701,080 |
| ENW | Enwell Energy | 14.00p | 0.00 | 0% | 12,500 |
| EOG | Europa Oil & Gas | 1.65p | -0.035 | -2.06% | 1,566,662 |
| EPP | EnergyPathways | 5.55p | -0.25 | -4.35% | 1,721,988 |
| FOG | Falcon Oil | 17.00p | 0.00 | 0% | 9,643 |
| GAID | Gail(india)gdr | $10.40 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 5.70p | 0.20 | 3.64% | 1,024,040 |
| GENL | Genel Energy | 50.50p | -0.50 | -0.98% | 266,918 |
| GEX | Georgina Energy | 3.75p | 0.00 | 0% | 691,002 |
| GKP | Gulf Keystone Petroleum | 191.60p | 0.20 | 0.1% | 362,964 |
| GMS | Gulf Marine Services | 17.92p | -0.44 | -2.4% | 771,031 |
| GTC | Getech Grp | 1.85p | 0.00 | 0% | 47,188 |
| GTE | Gran Tierra | 615.00p | 15.00 | 2.56% | 980 |
| HBR | Harbour Energy | 288.00p | 1.60 | 0.56% | 3,693,581 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 495.50p | 1.00 | 0.2% | 277,690 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 266.40p | 2.00 | 0.76% | 1,466,061 |
| JOG | Jersey Oil & Gas plc | 121.00p | 3.50 | 2.98% | 250,312 |
| JSE | Jadestone Energy | 29.75p | 0.75 | 2.59% | 4,981,125 |
| KIST | Kistos Holdings | 315.00p | 15.00 | 5.08% | 591,185 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.475p | 0.145 | 10.9% | 18,337,582 |
| NOG | Nostrum Oil&gas | 1.65p | 0.00 | 0% | 47,460 |
| NTVO | Nativo Resources | 0.28p | -0.005 | -1.75% | 4,002,392 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 18.00p | 1.50 | 9.09% | 141,480 |
| ORCP | Oracle Power | 0.0525p | -0.0025 | -4.55% | 103,788,172 |
| PANR | Pantheon Resources plc | 10.88p | -0.72 | -6.21% | 32,360,695 |
| PET | Petrel Resources | 0.90p | 0.00 | 0% | 169,886 |
| PHAR | Pharos Energy | 28.30p | 0.20 | 0.71% | 305,659 |
| PMG | Parkmead | 22.00p | 0.00 | 0% | 159,302 |
| POS | Plexus | 3.65p | 0.00 | 0% | 693,893 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 4.10p | 0.43 | 11.47% | 31,038,849 |
| PTAL | PetroTal | 27.25p | 1.50 | 5.66% | 486,407 |
| PXEN | Prospex Eng | 3.30p | 0.00 | 0% | 995,687 |
| QED | Quadrise | 3.00p | -0.13 | -4.36% | 3,615,059 |
| RBD | Reabold Resources | 0.11p | 0.00 | 0% | 54,404,436 |
| RIGD | Reliance Gdr | $58.00 | -0.50 | -0.85% | 93,862 |
| RKH | Rockhopper | 87.40p | -1.60 | -1.8% | 2,040,538 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.80p | -0.10 | -1.27% | 1,124,515 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 90.00p | 6.00 | 7.14% | 493,644 |
| SEPL | Seplat Energy | 559.00p | 9.00 | 1.64% | 1,276,134 |
| SHEL | Shell | 3,293.50p | -6.00 | -0.18% | 5,565,009 |
| SNDA | Sunda Energy | 0.029p | 0.00 | 0% | 25,458,183 |
| SOU | Sound Energy | 4.45p | 0.23 | 5.45% | 588 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 1,029,000 |
| SQZ | Serica Energy | 271.40p | 1.00 | 0.37% | 2,836,513 |
| STAR | Star Energy | 16.25p | 0.50 | 3.25% | 581,418 |
| SYN | Synergia Energy | 0.0105p | -0.0005 | -4.55% | 82,850,036 |
| TGA | Thungela Resources | 622.00p | 4.00 | 0.65% | 93,995 |
| TLW | Tullow Oil | 11.66p | -0.20 | -1.69% | 2,936,927 |
| TOM | Tomco Energy | 0.031p | 0.00 | 0% | 4,042,893 |
| TRP | Tower Resources | 0.026p | 0.0005 | 1.96% | 361,240,988 |
| TTE | Totalenergies | €77.00 | 2.75 | 3.67% | 3,345,523 |
| TXP | Touchstone Exploration | 9.25p | -0.25 | -2.63% | 782,133 |
| UJO | Union Jack | 3.85p | 0.00 | 0% | 164,135 |
| UKOG | UK Oil & Gas | 0.0105p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.23p | -0.01 | -4.17% | 15,545,665 |
| UPL | Upland Resource | 3.00p | 0.125 | 4.35% | 6,238,864 |
| WCAT | Wildcat Gold | 0.075p | 0.00 | 0% | 15,473 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 131,594 |
| ZEN | Zenith Energy | 7.50p | -0.25 | -3.23% | 671,272 |
| ZPHR | Zephyr Energy | 3.10p | -0.05 | -1.61% | 3,030,628 |