| Value | 9,052.44 |
|---|---|
| Change | 4.96 (0.05%) |
| High | 9,080.47 |
| Low | 8,977.00 |
| Prev. Close | 9,047.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.7175 | 0.1025 | 0.62% | 3,880,746 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 242,633 |
| ADME | Adm Energy | 0.035p | -0.02 | -36.36% | 21,224,255 |
| AET | Afentra Plc. | 51.20p | 1.60 | 3.23% | 253,384 |
| AEX | Aminex | 2.00p | 0.00 | 0% | 2,791,309 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.325p | 0.00 | 0% | 1,927,412 |
| AT. | Ashtead Technology | 434.50p | 13.50 | 3.21% | 173,864 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 16.25p | 0.25 | 1.56% | 69,196 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.00p | -0.10 | -9.09% | 3,255,740 |
| BOR | Borders & Sth. | 9.90p | 0.95 | 10.61% | 2,764,946 |
| BP. | BP | 474.55p | -3.50 | -0.73% | 10,952,190 |
| BP.A | Bp 8%pf | 150.00p | 5.00 | 3.45% | 2,027 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 0.00 | 0% | 949 |
| CAD | Cadogan | 5.00p | 0.00 | 0% | 14,744 |
| CASP | Caspian Sunrise | 2.65p | 0.00 | 0% | 68,262 |
| CDL | Cloudbreak | 0.625p | 0.075 | 13.64% | 17,537,606 |
| CHAR | Chariot | 1.48p | -0.045 | -2.95% | 776,291 |
| CNE | Capricorn Energy PLC | 255.00p | -3.00 | -1.16% | 7,289 |
| COR | Corpus Resources PLC | 0.015p | 0.00 | 0% | 8,772,333 |
| CORO | Coro Energy | 3.60p | 0.35 | 10.77% | 97,304 |
| DEC | Diversified Energy | 986.00p | 11.00 | 1.13% | 13,302 |
| DELT | Deltic Energy | 3.15p | 0.00 | 0% | 695,397 |
| ECO | Eco (atlantic) | 36.00p | 0.00 | 0% | 502,838 |
| EGY | Vaalco Energy | 355.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.0775p | -0.01 | -11.43% | 63,007,818 |
| ENOG | Energean Oil & Gas | 850.00p | -8.00 | -0.93% | 89,765 |
| ENQ | Enquest | 12.96p | 0.20 | 1.57% | 1,769,634 |
| ENW | Enwell Energy | 16.50p | 0.00 | 0% | 27,936 |
| EOG | Europa Oil & Gas | 1.60p | -0.025 | -1.54% | 1,927,579 |
| EPP | EnergyPathways | 5.85p | -0.20 | -3.31% | 2,177,496 |
| FOG | Falcon Oil | 13.15p | 0.00 | 0% | 59,223 |
| GAID | Gail(india)gdr | $10.70 | -0.10 | -0.93% | 1,438 |
| GCM | GCM Resources | 11.25p | 0.25 | 2.27% | 2,571,840 |
| GENL | Genel Energy | 58.90p | -0.90 | -1.51% | 127,832 |
| GEX | Georgina Energy | 7.50p | -0.50 | -6.25% | 1,263,156 |
| GKP | Gulf Keystone Petroleum | 185.20p | 2.80 | 1.54% | 332,914 |
| GMS | Gulf Marine Services | 23.95p | 0.20 | 0.84% | 1,319,797 |
| GTC | Getech Grp | 2.00p | 0.00 | 0% | 33,425 |
| GTE | Gran Tierra | 410.00p | 0.00 | 0% | 20 |
| HBR | Harbour Energy | 226.60p | -1.60 | -0.7% | 459,401 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 469.50p | 3.50 | 0.75% | 130,330 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 184.60p | 0.20 | 0.11% | 461,707 |
| JOG | Jersey Oil & Gas plc | 88.00p | 0.50 | 0.57% | 25,043 |
| JSE | Jadestone Energy | 23.50p | 0.70 | 3.07% | 333,951 |
| KIST | Kistos Holdings | 255.00p | 5.00 | 2% | 108,350 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.975p | 0.00 | 0% | 384,302 |
| NOG | Nostrum Oil&gas | 3.24p | -0.30 | -8.47% | 1 |
| NTVO | Nativo Resources | 0.51p | -0.015 | -2.86% | 7,557,639 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.50p | 0.00 | 0% | 32,015 |
| ORCP | Oracle Power | 0.056p | 0.0035 | 6.67% | 159,644,159 |
| PANR | Pantheon Resources plc | 7.82p | -0.04 | -0.51% | 9,786,540 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 16,528 |
| PHAR | Pharos Energy | 21.80p | -0.40 | -1.8% | 100,512 |
| PMG | Parkmead | 18.25p | 0.75 | 4.29% | 784,138 |
| POS | Plexus | 6.25p | 0.00 | 0% | 9 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.375p | 0.00 | 0% | 3,269,514 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 389,445 |
| PXEN | Prospex Eng | 2.95p | 0.10 | 3.51% | 529,460 |
| QED | Quadrise | 2.06p | -0.015 | -0.72% | 921,053 |
| RBD | Reabold Resources | 0.09p | 0.01 | 12.5% | 58,158,657 |
| RIGD | Reliance Gdr | $64.60 | 0.20 | 0.31% | 20,671 |
| RKH | Rockhopper | 71.80p | -0.20 | -0.28% | 1,135,395 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 7.35p | -0.15 | -2% | 122,970 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.50p | -0.50 | -0.63% | 28,273 |
| SEPL | Seplat Energy | 368.00p | 4.00 | 1.1% | 39,130 |
| SHEL | Shell | 2,786.50p | 12.00 | 0.43% | - |
| SNDA | Sunda Energy | 0.0285p | 0.0033 | 13.1% | 167,841,199 |
| SOU | Sound Energy | 0.90p | 0.00 | 0% | 973,002 |
| SOUC | Southern Energy | 4.00p | 0.00 | 0% | 30,000 |
| SQZ | Serica Energy | 208.50p | 0.00 | 0% | 389,803 |
| STAR | Star Energy | 10.25p | 0.00 | 0% | 112,957 |
| SYN | Synergia Energy | 0.0065p | -0.002 | -23.53% | 551,676,471 |
| TGA | Thungela Resources | 466.00p | -5.00 | -1.06% | 62,301 |
| TLW | Tullow Oil | 7.84p | 0.10 | 1.29% | 3,659,688 |
| TOM | Tomco Energy | 0.0675p | 0.00 | 0% | 1,173,153 |
| TRP | Tower Resources | 0.0255p | -0.002 | -7.27% | 173,208,434 |
| TTE | Totalenergies | €65.88 | 3.08 | 4.9% | 406,644 |
| TXP | Touchstone Exploration | 9.30p | 0.15 | 1.64% | 274,670 |
| UJO | Union Jack | 3.00p | -0.10 | -3.23% | 397,461 |
| UKOG | UK Oil & Gas | 0.0165p | 0.00 | 0% | 46,441,556 |
| UOG | United Oil&gas | 0.165p | -0.01 | -5.71% | 90,612,109 |
| UPL | Upland Resource | 3.20p | 0.20 | 6.67% | 4,546,395 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 63,541 |
| WG. | Wood Group (J) | 26.40p | 0.16 | 0.61% | 1,143,275 |
| WTE | Westmount Engy. | 5.40p | 0.00 | 0% | 78,515 |
| ZEN | Zenith Energy | 3.65p | 0.00 | 0% | 568,281 |
| ZPHR | Zephyr Energy | 3.65p | 0.05 | 1.39% | 6,704,802 |