| Value | 11,041.06 |
|---|---|
| Change | 197.80 (1.82%) |
| High | 11,071.16 |
| Low | 10,842.29 |
| Prev. Close | 11,041.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €24.055 | 0.695 | 2.98% | 677,272 |
| 88E | 88 Energy | 1.95p | 0.15 | 8.33% | 3,214,893 |
| ADME | Adm Energy | 0.0325p | -0.0025 | -7.14% | 3,518,181 |
| AET | Afentra Plc. | 64.00p | 1.00 | 1.59% | 947,871 |
| AEX | Aminex | 2.25p | -0.05 | -2.17% | 877,188 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.00 | 0% | 735,366 |
| AT. | Ashtead Technology | 393.00p | 26.00 | 7.08% | 1,924,972 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 20.75p | 0.00 | 0% | 684,319 |
| BCE | Beacon Energy. | 3.85p | 0.15 | 4.05% | 29,997 |
| BLOE | Block Energy P. | 1.05p | 0.075 | 7.69% | 1,949,755 |
| BOR | Borders & Sth. | 10.20p | 0.50 | 5.15% | 1,080,667 |
| BP. | BP | 551.90p | 11.60 | 2.15% | 56,720,601 |
| BP.A | Bp 8%pf | 146.00p | -2.00 | -1.35% | 4,895 |
| BP.B | Bp 9% 2nd Prf | 160.50p | -1.00 | -0.62% | 10,149 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.20p | 0.00 | 0% | 555,570 |
| CDL | Cloudbreak | 0.45p | -0.04 | -8.89% | 8,733,951 |
| CHAR | Chariot | 1.35p | -0.037 | -2.7% | 11,767,139 |
| CNE | Capricorn Energy PLC | 270.50p | 3.00 | 1.12% | 108,559 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 11,446 |
| DEC | Diversified Energy | 1,094.00p | 8.00 | 0.74% | 125,040 |
| DELT | Deltic Energy | 3.50p | -0.12 | -3.2% | 739,078 |
| ECO | Eco (atlantic) | 61.80p | -0.40 | -0.64% | 7,551,644 |
| EGY | Vaalco Energy | 410.00p | 20.00 | 5.13% | 174 |
| EME | Empyrean | 0.0525p | -0.005 | -8.7% | 152,888,403 |
| ENOG | Energean Oil & Gas | 911.50p | 17.00 | 1.9% | 347,570 |
| ENQ | Enquest | 20.25p | 0.69 | 3.53% | 20,657,818 |
| ENW | Enwell Energy | 15.75p | 0.00 | 0% | 9,383 |
| EOG | Europa Oil & Gas | 1.425p | 0.00 | 0% | 4,408,280 |
| EPP | EnergyPathways | 6.25p | 0.16 | 2.58% | 875,220 |
| FOG | Falcon Oil | 14.40p | 1.10 | 8.27% | 345,143 |
| GAID | Gail(india)gdr | $10.00 | 0.00 | 0% | 2,919 |
| GCM | GCM Resources | 8.15p | 0.05 | 0.61% | 3,534,318 |
| GENL | Genel Energy | 54.70p | 0.00 | 0% | 641,014 |
| GEX | Georgina Energy | 6.00p | -0.64 | -9.64% | 801,098 |
| GKP | Gulf Keystone Petroleum | 206.00p | 1.50 | 0.73% | 1,135,989 |
| GMS | Gulf Marine Services | 17.66p | -0.58 | -3.18% | 4,140,946 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 80,100 |
| GTE | Gran Tierra | 610.00p | 10.00 | 1.67% | 16,466 |
| HBR | Harbour Energy | 282.20p | -8.80 | -3.02% | 11,285,841 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 479.00p | -2.00 | -0.42% | 532,712 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 271.50p | 8.00 | 3.04% | 3,129,000 |
| JOG | Jersey Oil & Gas plc | 128.00p | -3.00 | -2.29% | 101,121 |
| JSE | Jadestone Energy | 27.25p | -0.70 | -2.48% | 2,848,838 |
| KIST | Kistos Holdings | 265.00p | -8.00 | -2.96% | 170,869 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.25p | 0.12 | 10.62% | 5,290,476 |
| NOG | Nostrum Oil&gas | 3.18p | -0.21 | -6.93% | 741,943 |
| NTVO | Nativo Resources | 0.425p | -0.04 | -8.6% | 31,726,465 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 15.00p | -1.25 | -7.69% | 221,907 |
| ORCP | Oracle Power | 0.044p | -0.001 | -2.22% | 75,756,589 |
| PANR | Pantheon Resources plc | 10.22p | -0.30 | -2.85% | 21,640,298 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 514,236 |
| PHAR | Pharos Energy | 27.20p | -0.20 | -0.73% | 1,179,758 |
| PMG | Parkmead | 25.00p | 0.50 | 2.04% | 359,881 |
| POS | Plexus | 5.125p | 0.00 | 0% | 10,276 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.25p | -0.05 | -1.52% | 2,744,498 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 887,691 |
| PXEN | Prospex Eng | 3.90p | -0.20 | -4.88% | 5,705,272 |
| QED | Quadrise | 1.68p | -0.175 | -9.43% | 20,395,357 |
| RBD | Reabold Resources | 0.1025p | -0.0075 | -6.82% | 73,127,505 |
| RIGD | Reliance Gdr | $60.30 | -0.30 | -0.5% | 37,371 |
| RKH | Rockhopper | 70.40p | 0.80 | 1.15% | 1,480,783 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 8.35p | -0.40 | -4.57% | 95,488 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 78.00p | -1.00 | -1.28% | 169,541 |
| SEPL | Seplat Energy | 461.00p | 3.00 | 0.66% | 105,186 |
| SHEL | Shell | 3,474.00p | 59.00 | 1.73% | 8,855,222 |
| SNDA | Sunda Energy | 0.0325p | 0.0025 | 8.33% | 112,598,359 |
| SOU | Sound Energy | 8.00p | 0.25 | 3.23% | 303,317 |
| SOUC | Southern Energy | 4.75p | -0.25 | -5% | 354,164 |
| SQZ | Serica Energy | 274.50p | 5.50 | 2.04% | 2,331,042 |
| STAR | Star Energy | 14.50p | 0.00 | 0% | 87,016 |
| SYN | Synergia Energy | 0.011p | 0.00 | 0% | 19,176,662 |
| TGA | Thungela Resources | 719.00p | 0.00 | 0% | 423,469 |
| TLW | Tullow Oil | 13.20p | -0.34 | -2.51% | 16,898,482 |
| TOM | Tomco Energy | 0.036p | -0.001 | -2.7% | 897,113 |
| TRP | Tower Resources | 0.0275p | 0.0025 | 10% | 978,676,321 |
| TTE | Totalenergies | €77.88 | 6.52 | 9.14% | 3,760,051 |
| TXP | Touchstone Exploration | 10.75p | -1.00 | -8.51% | 783,794 |
| UJO | Union Jack | 4.20p | 0.21 | 5.26% | 312,389 |
| UKOG | UK Oil & Gas | 0.0135p | 0.00 | 0% | 33,761,501 |
| UOG | United Oil&gas | 0.20p | 0.006 | 2.94% | 25,975,915 |
| UPL | Upland Resource | 2.80p | -0.025 | -0.88% | 3,574,219 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 37,174,634 |
| WTE | Westmount Engy. | 3.30p | 0.00 | 0% | 1,789,291 |
| ZEN | Zenith Energy | 7.90p | 1.90 | 31.67% | 4,223,993 |
| ZPHR | Zephyr Energy | 3.45p | 0.00 | 0% | 974,543 |