| Value | 9,017.67 |
|---|---|
| Change | 5.31 (0.06%) |
| High | 9,065.25 |
| Low | 8,970.67 |
| Prev. Close | 9,017.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €16.235 | -0.19 | -1.16% | 611,462 |
| 88E | 88 Energy | 1.05p | 0.00 | 0% | 305,243 |
| ADME | Adm Energy | 0.055p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 38.60p | 0.20 | 0.52% | 135,251 |
| AEX | Aminex | 1.45p | 0.00 | 0% | 1,033,215 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 3,253 |
| AT. | Ashtead Technology | 353.00p | 9.50 | 2.77% | 363,046 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 11.75p | 0.00 | 0% | 48,092 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BISI | Bisichi | 42.50p | -2.50 | -5.56% | 457,521 |
| BLOE | Block Energy P. | 0.60p | -0.05 | -7.69% | 2,830,213 |
| BOR | Borders & Sth. | 11.60p | 0.60 | 5.45% | 2,819,070 |
| BP. | BP | 465.00p | 1.00 | 0.22% | 36,116,470 |
| BP.A | Bp 8%pf | 151.00p | 0.00 | 0% | 176 |
| BP.B | Bp 9% 2nd Prf | 164.00p | 3.00 | 1.9% | 54 |
| CAD | Cadogan | 4.50p | -0.75 | -14.29% | 65,001 |
| CASP | Caspian Sunrise | 3.10p | 0.10 | 3.33% | 5,022,067 |
| CDL | Cloudbreak | 0.70p | -0.025 | -3.45% | 9,049,404 |
| CEG | Challenger Energy | 13.00p | 0.00 | 0% | 267,502 |
| CHAR | Chariot | 1.42p | -0.046 | -3.14% | 2,268,999 |
| CNE | Capricorn Energy PLC | 192.00p | -3.80 | -1.94% | 7,610 |
| COR | Corpus Resources PLC | 0.017p | 0.00 | 0% | 6,363,596 |
| CORO | Coro Energy | 0.40p | 0.00 | 0% | 5,365 |
| DEC | Diversified Energy | 1,140.00p | 5.00 | 0.44% | 76,335 |
| DELT | Deltic Energy | 4.00p | -1.25 | -23.81% | 1,347,382 |
| ECO | Eco (atlantic) | 10.375p | 2.65 | 34.64% | 16,200,677 |
| EGY | Vaalco Energy | 280.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.025p | 0.0012 | 4% | 327,729,141 |
| ENOG | Energean Oil & Gas | 880.00p | -48.00 | -5.17% | 411,627 |
| ENQ | Enquest | 10.30p | 0.00 | 0% | 5,884,087 |
| ENW | Enwell Energy | 19.50p | 0.00 | 0% | 98 |
| EOG | Europa Oil & Gas | 1.775p | 0.00 | 0% | 1,486,225 |
| EPP | EnergyPathways | 4.20p | -0.20 | -4.55% | 3,895,699 |
| FOG | Falcon Oil | 10.20p | 0.40 | 4.08% | 275,010 |
| GAID | Gail(india)gdr | $10.90 | 0.00 | 0% | 8,450 |
| GCM | GCM Resources | 6.50p | 0.06 | 0.93% | 1,898,703 |
| GENL | Genel Energy | 60.20p | 2.30 | 3.97% | 187,485 |
| GEX | Georgina Energy | 3.85p | 0.00 | 0% | 614,083 |
| GKP | Gulf Keystone Petroleum | 175.60p | 2.20 | 1.27% | 423,428 |
| GMS | Gulf Marine Services | 15.90p | 0.20 | 1.27% | 410,451 |
| GTC | Getech Grp | 2.00p | 0.10 | 5.26% | 1,413,498 |
| GTE | Gran Tierra | 340.00p | -6.00 | -1.73% | 79 |
| HBR | Harbour Energy | 209.60p | 0.20 | 0.1% | 3,429,641 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 396.00p | 10.00 | 2.59% | 367,412 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| INDI | Indus Gas | 9.60p | 0.19 | 2.04% | 122,352 |
| ITH | Ithaca Energy | 177.80p | 3.80 | 2.18% | 1,171,399 |
| JOG | Jersey Oil & Gas plc | 87.50p | -1.50 | -1.69% | 223,912 |
| JSE | Jadestone Energy | 23.25p | 0.00 | 0% | 29,546 |
| KIST | Kistos Holdings | 152.50p | -6.00 | -3.7% | 104,724 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 0.925p | 0.00 | 0% | 2,864,641 |
| NOG | Nostrum Oil&gas | 3.57p | -0.01 | -0.28% | 448 |
| NTVO | Nativo Resources | 0.34p | 0.00 | 0% | 1,632,552 |
| OGDC | Oil&gas Regs | $8.00 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 13.50p | 0.00 | 0% | 5 |
| ORCP | Oracle Power | 0.0355p | 0.00 | 0% | 16,835,648 |
| PANR | Pantheon Resources plc | 21.70p | -0.95 | -4.19% | 8,490,133 |
| PET | Petrel Resources | 0.65p | 0.00 | 0% | 200,000 |
| PHAR | Pharos Energy | 20.00p | -0.20 | -0.99% | 305,375 |
| PMG | Parkmead | 15.00p | 0.00 | 0% | 48,260 |
| POS | Plexus | 5.75p | 0.00 | 0% | 180,043 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.30 | 10.34% | 500,803 |
| PTAL | PetroTal | 21.75p | -0.25 | -1.14% | 628,114 |
| PXEN | Prospex Eng | 3.55p | 0.10 | 2.9% | 108,146 |
| QED | Quadrise | 2.90p | 0.09 | 3.2% | 1,791,527 |
| RBD | Reabold Resources | 0.0375p | 0.00 | 0% | 18,458,118 |
| RIGD | Reliance Gdr | $68.30 | 0.20 | 0.29% | 101,717 |
| RKH | Rockhopper | 82.60p | 1.00 | 1.23% | 2,499,265 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 5.70p | 0.35 | 6.36% | 498,890 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 63.50p | -1.00 | -1.56% | 188,317 |
| SEPL | Seplat Energy | 250.00p | -0.50 | -0.2% | 14,039 |
| SHEL | Shell | 2,799.50p | 0.50 | 0.02% | 4,394,350 |
| SNDA | Sunda Energy | 0.0275p | 0.00 | 0% | 22,082,783 |
| SOU | Sound Energy | 0.90p | 0.05 | 5.88% | 6,854,684 |
| SOUC | Southern Energy | 3.50p | 0.00 | 0% | 132,261 |
| SQZ | Serica Energy | 176.80p | 8.00 | 4.74% | 2,706,742 |
| STAR | Star Energy | 9.00p | 0.00 | 0% | 115,171 |
| SYN | Synergia Energy | 0.009p | -0.0005 | -5.26% | 225,435,766 |
| TGA | Thungela Resources | 386.50p | 10.00 | 2.66% | 138,440 |
| TLW | Tullow Oil | 7.22p | 0.92 | 14.6% | 22,439,581 |
| TOM | Tomco Energy | 0.06p | 0.00 | 0% | 2,635,861 |
| TRP | Tower Resources | 0.027p | 0.00 | 0% | 109,616,470 |
| TTE | Totalenergies | €54.50 | -2.50 | -4.39% | 1,291,637 |
| TXP | Touchstone Exploration | 6.95p | 0.00 | 0% | 319,450 |
| UJO | Union Jack | 2.70p | -0.20 | -6.9% | 769,046 |
| UKOG | UK Oil & Gas | 0.0145p | 0.001 | 7.41% | 144,502,648 |
| UOG | United Oil&gas | 0.105p | -0.01 | -8.7% | 78,662,105 |
| UPL | Upland Resource | 3.45p | -0.09 | -2.54% | 4,519,154 |
| WCAT | Wildcat Petrol. | 0.065p | 0.00 | 0% | 216 |
| WG. | Wood Group (J) | 24.82p | 0.94 | 3.94% | 21,766,601 |
| WTE | Westmount Engy. | 3.05p | 0.45 | 17.31% | 1,111,773 |
| ZEN | Zenith Energy | 3.95p | 0.30 | 8.22% | 430,948 |
| ZPHR | Zephyr Energy | 2.40p | 0.00 | 0% | 3,031,778 |