Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,556.90
Change -19.75 (-0.23%)
High 8,636.77
Low 8,556.12
Prev. Close 8,556.90039

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €15.8725 15.8725 0.00 0% 0
88E 88 Energy 1.125p 1.125 0.00 0% 0
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 38.10p 38.1 0.00 0% 0
AEX Aminex 1.80p 1.8 0.00 0% 0
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.425p 0.425 0.00 0% 0
AT. Ashtead Technology 314.00p 314 0.00 0% 0
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 13.00p 13 0.00 0% 0
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 60.00p 60 0.00 0% 0
BLOE Block Energy P. 0.70p 0.7 0.00 0% 0
BOR Borders & Sth. 10.10p 10.1 0.00 0% 0
BP. BP 425.85p 425.85 0.00 0% 0
BP.A Bp 8%pf 152.00p 152 0.00 0% 0
BP.B Bp 9% 2nd Prf 166.50p 166.5 0.00 0% 0
CAD Cadogan 4.25p 4.25 0.00 0% 0
CASP Caspian Sunrise 2.75p 2.75 0.00 0% 0
CDL Cloudbreak 0.82p 0.82 0.00 0% 0
CHAR Chariot 1.541p 1.541 0.00 0% 0
CNE Capricorn Energy PLC 184.00p 184 0.00 0% 0
COR Corpus Resources PLC 0.0165p 0.0165 0.00 0% 0
CORO Coro Energy 0.40p 0.4 0.00 0% 0
DEC Diversified Energy 1,080.00p 1080 0.00 0% 0
DELT Deltic Energy 3.25p 3.25 0.00 0% 0
ECO Eco (atlantic) 21.50p 21.5 0.00 0% 0
EGY Vaalco Energy 260.00p 260 0.00 0% 0
EME Empyrean 0.035p 0.035 0.00 0% 0
ENOG Energean Oil & Gas 876.00p 876 0.00 0% 0
ENQ Enquest 10.20p 10.2 0.00 0% 0
ENW Enwell Energy 16.50p 16.5 0.00 0% 0
EOG Europa Oil & Gas 1.925p 1.925 0.00 0% 0
EPP EnergyPathways 4.05p 4.05 0.00 0% 0
FOG Falcon Oil 10.80p 10.8 0.00 0% 0
GAID Gail(india)gdr $11.20 11.2 0.00 0% 0
GCM GCM Resources 5.25p 5.25 0.00 0% 0
GENL Genel Energy 57.00p 57 0.00 0% 0
GEX Georgina Energy 2.75p 2.75 0.00 0% 0
GKP Gulf Keystone Petroleum 174.20p 174.2 0.00 0% 0
GMS Gulf Marine Services 18.78p 18.78 0.00 0% 0
GTC Getech Grp 2.05p 2.05 0.00 0% 0
GTE Gran Tierra 295.00p 295 0.00 0% 0
HBR Harbour Energy 195.90p 195.9 0.00 0% 0
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 361.50p 361.5 0.00 0% 0
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 3.725p 3.725 0.00 0% 0
ITH Ithaca Energy 161.20p 161.2 0.00 0% 0
JOG Jersey Oil & Gas plc 72.00p 72 0.00 0% 0
JSE Jadestone Energy 22.50p 22.5 0.00 0% 0
KIST Kistos Holdings 177.00p 177 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.05p 1.05 0.00 0% 0
NOG Nostrum Oil&gas 3.81p 3.81 0.00 0% 0
NTVO Nativo Resources 0.325p 0.325 0.00 0% 0
OGDC Oil&gas Regs $8.00 8 0.00 0% 0
ORCA Orcadian Engy 13.50p 13.5 0.00 0% 0
ORCP Oracle Power 0.034p 0.034 0.00 0% 0
PANR Pantheon Resources plc 9.54p 9.54 0.00 0% 0
PET Petrel Resources 0.75p 0.75 0.00 0% 0
PHAR Pharos Energy 19.30p 19.3 0.00 0% 0
PMG Parkmead 14.50p 14.5 0.00 0% 0
POS Plexus 5.25p 5.25 0.00 0% 0
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.05p 3.05 0.00 0% 0
PTAL PetroTal 20.00p 20 0.00 0% 0
PXEN Prospex Eng 2.50p 2.5 0.00 0% 0
QED Quadrise 2.70p 2.7 0.00 0% 0
RBD Reabold Resources 0.0525p 0.0525 0.00 0% 0
RIGD Reliance Gdr $69.50 69.5 0.00 0% 0
RKH Rockhopper 72.00p 72 0.00 0% 0
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 6.725p 6.725 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 73.00p 73 0.00 0% 0
SEPL Seplat Energy 266.50p 266.5 0.00 0% 0
SHEL Shell 2,698.00p 2698 0.00 0% 0
SNDA Sunda Energy 0.0255p 0.0255 0.00 0% 0
SOU Sound Energy 1.025p 1.025 0.00 0% 0
SOUC Southern Energy 4.50p 4.5 0.00 0% 0
SQZ Serica Energy 171.60p 171.6 0.00 0% 0
STAR Star Energy 9.50p 9.5 0.00 0% 0
SYN Synergia Energy 0.007p 0.007 0.00 0% 0
TGA Thungela Resources 425.50p 425.5 0.00 0% 0
TLW Tullow Oil 5.73p 5.73 0.00 0% 0
TOM Tomco Energy 0.06p 0.06 0.00 0% 0
TRP Tower Resources 0.029p 0.029 0.00 0% 0
TTE Totalenergies €56.10 56.1 0.00 0% 0
TXP Touchstone Exploration 6.95p 6.95 0.00 0% 0
UJO Union Jack 2.40p 2.4 0.00 0% 0
UKOG UK Oil & Gas 0.0165p 0.0165 0.00 0% 0
UOG United Oil&gas 0.115p 0.115 0.00 0% 0
UPL Upland Resource 2.80p 2.8 0.00 0% 0
WCAT Wildcat Petrol. 0.065p 0.065 0.00 0% 0
WG. Wood Group (J) 23.74p 23.74 0.00 0% 0
WTE Westmount Engy. 3.40p 3.4 0.00 0% 0
ZEN Zenith Energy 3.30p 3.3 0.00 0% 0
ZPHR Zephyr Energy 2.75p 2.75 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54