| Value | 10,455.68 |
|---|---|
| Change | 150.03 (1.46%) |
| High | 10,494.19 |
| Low | 10,265.08 |
| Prev. Close | 10,305.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €22.20 | 0.435 | 2% | 425,844 |
| 88E | 88 Energy | 1.90p | 0.25 | 15.15% | 12,049,904 |
| ADME | Adm Energy | 0.035p | 0.0025 | 7.69% | 2,651,439 |
| AET | Afentra Plc. | 63.00p | 1.20 | 1.94% | 720,985 |
| AEX | Aminex | 2.25p | 0.00 | 0% | 4,116,004 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.475p | 0.049 | 11.5% | 4,586,802 |
| AT. | Ashtead Technology | 370.50p | -12.50 | -3.26% | 186,385 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 21.00p | 1.70 | 8.81% | 1,738,840 |
| BCE | Beacon Energy. | 3.65p | 0.00 | 0% | 39,994 |
| BLOE | Block Energy P. | 1.05p | 0.00 | 0% | 676,953 |
| BOR | Borders & Sth. | 10.10p | 0.15 | 1.51% | 301,874 |
| BP. | BP | 522.70p | 8.70 | 1.69% | 24,587,807 |
| BP.A | Bp 8%pf | 148.50p | 0.00 | 0% | 735 |
| BP.B | Bp 9% 2nd Prf | 162.50p | 0.00 | 0% | 7,076 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.35p | 0.00 | 0% | 60,700 |
| CDL | Cloudbreak | 0.475p | -0.025 | -5% | 7,698,805 |
| CHAR | Chariot | 1.32p | -0.02 | -1.49% | 4,924,748 |
| CNE | Capricorn Energy PLC | 273.50p | -9.50 | -3.36% | 142,028 |
| COR | Corpus Resources PLC | 0.013p | 0.00 | 0% | 2,064,678 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 43,646 |
| DEC | Diversified Energy | 1,074.00p | -2.00 | -0.19% | 36,188 |
| DELT | Deltic Energy | 4.50p | 0.00 | 0% | 154,835 |
| ECO | Eco (atlantic) | 55.00p | 1.20 | 2.23% | 1,307,173 |
| EGY | Vaalco Energy | 400.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.065p | -0.005 | -7.14% | 43,709,036 |
| ENOG | Energean Oil & Gas | 859.00p | 4.50 | 0.53% | 185,767 |
| ENQ | Enquest | 19.30p | 0.28 | 1.47% | 6,313,540 |
| ENW | Enwell Energy | 15.75p | 0.75 | 5% | 15 |
| EOG | Europa Oil & Gas | 1.425p | -0.025 | -1.72% | 2,286,289 |
| EPP | EnergyPathways | 6.25p | 0.00 | 0% | 395,426 |
| FOG | Falcon Oil | 14.25p | 0.25 | 1.79% | 346,936 |
| GAID | Gail(india)gdr | $10.00 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.15p | 0.00 | 0% | 140,561 |
| GENL | Genel Energy | 60.30p | 0.00 | 0% | 20,429 |
| GEX | Georgina Energy | 6.00p | 0.30 | 5.26% | 678,081 |
| GKP | Gulf Keystone Petroleum | 198.20p | 0.80 | 0.41% | 860,418 |
| GMS | Gulf Marine Services | 18.60p | -0.70 | -3.63% | 2,388,553 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 645 |
| GTE | Gran Tierra | 565.00p | 12.50 | 2.26% | 221 |
| HBR | Harbour Energy | 281.80p | 11.60 | 4.29% | 3,762,095 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 507.00p | -3.00 | -0.59% | 116,409 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 249.50p | 6.00 | 2.46% | 956,274 |
| JOG | Jersey Oil & Gas plc | 127.50p | 1.50 | 1.19% | 76,573 |
| JSE | Jadestone Energy | 28.00p | 1.70 | 6.46% | 1,801,152 |
| KIST | Kistos Holdings | 260.00p | -10.00 | -3.7% | 298,896 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.225p | 0.025 | 2.08% | 3,036,956 |
| NOG | Nostrum Oil&gas | 3.28p | 0.28 | 9.33% | 270,730 |
| NTVO | Nativo Resources | 0.46p | -0.005 | -1.08% | 3,019,866 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 16.50p | 0.00 | 0% | 2 |
| ORCP | Oracle Power | 0.0485p | -0.004 | -7.62% | 94,749,648 |
| PANR | Pantheon Resources plc | 11.98p | 3.76 | 45.74% | 87,412,832 |
| PET | Petrel Resources | 0.875p | 0.00 | 0% | 100,000 |
| PHAR | Pharos Energy | 25.80p | 0.00 | 0% | 395,863 |
| PMG | Parkmead | 23.80p | 0.30 | 1.28% | 48,827 |
| POS | Plexus | 5.375p | 0.125 | 2.38% | 13,015 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.10 | 3.23% | 2,661,828 |
| PTAL | PetroTal | 28.25p | 1.75 | 6.6% | 415,719 |
| PXEN | Prospex Eng | 3.90p | 0.15 | 4% | 5,041,047 |
| QED | Quadrise | 2.11p | 0.1875 | 9.75% | 1,117,173 |
| RBD | Reabold Resources | 0.10p | 0.00 | 0% | 10,997,018 |
| RIGD | Reliance Gdr | $60.10 | -0.10 | -0.17% | 14,733 |
| RKH | Rockhopper | 72.60p | -1.00 | -1.36% | 1,278,827 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | 0.00 | 0% | 160,787 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 76.00p | 2.00 | 2.7% | 90,128 |
| SEPL | Seplat Energy | 445.50p | 5.00 | 1.14% | 244,129 |
| SHEL | Shell | 3,287.50p | 43.50 | 1.34% | 3,604,880 |
| SNDA | Sunda Energy | 0.0325p | -0.0025 | -7.14% | 87,361,979 |
| SOU | Sound Energy | 7.75p | 0.25 | 3.33% | 214,707 |
| SOUC | Southern Energy | 4.75p | 0.00 | 0% | 5,042 |
| SQZ | Serica Energy | 262.00p | 5.50 | 2.14% | 1,197,068 |
| STAR | Star Energy | 13.25p | -0.75 | -5.36% | 150,781 |
| SYN | Synergia Energy | 0.011p | -0.002 | -15.38% | 241,082,195 |
| TGA | Thungela Resources | 708.00p | 39.00 | 5.83% | 449,272 |
| TLW | Tullow Oil | 13.76p | 0.64 | 4.88% | 17,259,145 |
| TOM | Tomco Energy | 0.036p | 0.00 | 0% | 41,742,094 |
| TRP | Tower Resources | 0.029p | -0.001 | -3.33% | 572,994,505 |
| TTE | Totalenergies | €69.95 | 0.00 | 0% | 701,228 |
| TXP | Touchstone Exploration | 11.25p | 0.50 | 4.65% | 894,019 |
| UJO | Union Jack | 4.25p | 0.31 | 7.87% | 664,753 |
| UKOG | UK Oil & Gas | 0.0135p | -0.001 | -6.9% | 295,061,864 |
| UOG | United Oil&gas | 0.20p | -0.009 | -4.31% | 20,079,174 |
| UPL | Upland Resource | 2.875p | 0.00 | 0% | 521,202 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 61,449 |
| WTE | Westmount Engy. | 3.75p | 0.00 | 0% | 508,731 |
| ZEN | Zenith Energy | 5.25p | 0.05 | 0.96% | 1,910,359 |
| ZPHR | Zephyr Energy | 3.55p | 0.00 | 0% | 1,165,665 |