| Value | 9,898.00 |
|---|---|
| Change | -9.41 (-0.09%) |
| High | 10,000.83 |
| Low | 9,764.21 |
| Prev. Close | 9,898.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0NQG | Repsol Ord | €20.765 | 0.00 | 0% | 0 |
| 88E | 88 Energy | 1.025p | 0.00 | 0% | 0 |
| ADME | Adm Energy | 0.036p | 0.00 | 0% | 0 |
| AET | Afentra Plc. | 60.20p | 0.00 | 0% | 0 |
| AEX | Aminex | 2.10p | 0.00 | 0% | 0 |
| ANGS | Angus Energy | 0.245p | 0.00 | 0% | 0 |
| AST | Ascent Resources | 0.425p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 409.50p | 0.00 | 0% | 0 |
| ATAD | Pjsc Tatneft | $2.35 | 0.00 | 0% | 0 |
| AXL | Arrow Explor. | 17.75p | 0.00 | 0% | 0 |
| BCE | Beacon Energy. | 0.0039p | 0.00 | 0% | 0 |
| BLOE | Block Energy P. | 1.00p | 0.00 | 0% | 0 |
| BOR | Borders & Sth. | 9.60p | 0.00 | 0% | 0 |
| BP. | BP | 493.00p | 0.00 | 0% | 0 |
| BP.A | Bp 8%pf | 150.00p | 0.00 | 0% | 0 |
| BP.B | Bp 9% 2nd Prf | 164.50p | 0.00 | 0% | 0 |
| CAD | Cadogan | 4.75p | 0.00 | 0% | 0 |
| CASP | Caspian Sunrise | 2.45p | 0.00 | 0% | 0 |
| CDL | Cloudbreak | 0.50p | 0.00 | 0% | 0 |
| CHAR | Chariot | 1.419p | 0.00 | 0% | 0 |
| CNE | Capricorn Energy PLC | 258.00p | 0.00 | 0% | 0 |
| COR | Corpus Resources PLC | 0.0135p | 0.00 | 0% | 0 |
| CORO | Coro Energy | 3.65p | 0.00 | 0% | 0 |
| DEC | Diversified Energy | 1,102.00p | 0.00 | 0% | 0 |
| DELT | Deltic Energy | 4.25p | 0.00 | 0% | 0 |
| ECO | Eco (atlantic) | 46.00p | 0.00 | 0% | 0 |
| EGY | Vaalco Energy | 375.00p | 0.00 | 0% | 0 |
| EME | Empyrean | 0.07p | 0.00 | 0% | 0 |
| ENOG | Energean Oil & Gas | 919.50p | 0.00 | 0% | 0 |
| ENQ | Enquest | 17.56p | 0.00 | 0% | 0 |
| ENW | Enwell Energy | 15.80p | 0.00 | 0% | 0 |
| EOG | Europa Oil & Gas | 1.50p | 0.00 | 0% | 0 |
| EPP | EnergyPathways | 6.35p | 0.00 | 0% | 0 |
| FOG | Falcon Oil | 15.55p | 0.00 | 0% | 0 |
| GAID | Gail(india)gdr | $11.00 | 0.00 | 0% | 0 |
| GCM | GCM Resources | 8.10p | 0.00 | 0% | 0 |
| GENL | Genel Energy | 59.40p | 0.00 | 0% | 0 |
| GEX | Georgina Energy | 6.50p | 0.00 | 0% | 0 |
| GKP | Gulf Keystone Petroleum | 183.60p | 0.00 | 0% | 0 |
| GMS | Gulf Marine Services | 22.75p | 0.00 | 0% | 0 |
| GTC | Getech Grp | 1.95p | 0.00 | 0% | 0 |
| GTE | Gran Tierra | 460.00p | 0.00 | 0% | 0 |
| HBR | Harbour Energy | 274.60p | 0.00 | 0% | 0 |
| HLPD | Helleniq Gds S | $11.075 | 0.00 | 0% | 0 |
| HTG | Hunting | 508.00p | 0.00 | 0% | 0 |
| HWA | Hwange | $0.00 | 0.00 | 0% | 0 |
| IGSS | Ig Seismic S | $0.30 | 0.00 | 0% | 0 |
| ITH | Ithaca Energy | 246.50p | 0.00 | 0% | 0 |
| JOG | Jersey Oil & Gas plc | 126.00p | 0.00 | 0% | 0 |
| JSE | Jadestone Energy | 22.70p | 0.00 | 0% | 0 |
| KIST | Kistos Holdings | 249.00p | 0.00 | 0% | 0 |
| LOGP | Lansdowne Oil | 0.10p | 0.00 | 0% | 0 |
| MATD | Petro Matad | 1.30p | 0.00 | 0% | 0 |
| NOG | Nostrum Oil&gas | 3.39p | 0.00 | 0% | 0 |
| NTVO | Nativo Resources | 0.54p | 0.00 | 0% | 0 |
| OGDC | Oil&gas Regs | $8.20 | 0.00 | 0% | 0 |
| ORCA | Orcadian Engy | 17.25p | 0.00 | 0% | 0 |
| ORCP | Oracle Power | 0.0625p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 8.59p | 0.00 | 0% | 0 |
| PET | Petrel Resources | 0.80p | 0.00 | 0% | 0 |
| PHAR | Pharos Energy | 24.30p | 0.00 | 0% | 0 |
| PMG | Parkmead | 22.30p | 0.00 | 0% | 0 |
| POS | Plexus | 5.375p | 0.00 | 0% | 0 |
| PPP | Pennpetro Energy | 9.55p | 0.00 | 0% | 0 |
| PRD | Predator Oil | 3.20p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 24.25p | 0.00 | 0% | 0 |
| PXEN | Prospex Eng | 3.20p | 0.00 | 0% | 0 |
| QED | Quadrise | 1.8925p | 0.00 | 0% | 0 |
| RBD | Reabold Resources | 0.09p | 0.00 | 0% | 0 |
| RIGD | Reliance Gdr | $58.20 | 0.00 | 0% | 0 |
| RKH | Rockhopper | 72.80p | 0.00 | 0% | 0 |
| ROC | Rockpool Acqui | 2.85p | 0.00 | 0% | 0 |
| SAVE | Savannah Energy | 9.00p | 0.00 | 0% | 0 |
| SDX | SDX Energy | 0.26p | 0.00 | 0% | 0 |
| SEA | Seascape Energy | 79.50p | 0.00 | 0% | 0 |
| SEPL | Seplat Energy | 437.50p | 0.00 | 0% | 0 |
| SHEL | Shell | 3,113.00p | 0.00 | 0% | 0 |
| SNDA | Sunda Energy | 0.0285p | 0.00 | 0% | 0 |
| SOU | Sound Energy | 6.50p | 0.00 | 0% | 0 |
| SOUC | Southern Energy | 3.65p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 281.00p | 0.00 | 0% | 0 |
| STAR | Star Energy | 11.70p | 0.00 | 0% | 0 |
| SYN | Synergia Energy | 0.007p | 0.00 | 0% | 0 |
| TGA | Thungela Resources | 630.00p | 0.00 | 0% | 0 |
| TLW | Tullow Oil | 13.88p | 0.00 | 0% | 0 |
| TOM | Tomco Energy | 0.0325p | 0.00 | 0% | 0 |
| TRP | Tower Resources | 0.026p | 0.00 | 0% | 0 |
| TTE | Totalenergies | €68.55 | 0.00 | 0% | 0 |
| TXP | Touchstone Exploration | 10.00p | 0.00 | 0% | 0 |
| UJO | Union Jack | 3.40p | 0.00 | 0% | 0 |
| UKOG | UK Oil & Gas | 0.015p | 0.00 | 0% | 0 |
| UOG | United Oil&gas | 0.189p | 0.00 | 0% | 0 |
| UPL | Upland Resource | 2.88p | 0.00 | 0% | 0 |
| WCAT | Wildcat Petrol. | 0.055p | 0.00 | 0% | 0 |
| WG. | Wood Group (J) | 28.96p | 0.00 | 0% | 0 |
| WTE | Westmount Engy. | 5.00p | 0.00 | 0% | 0 |
| ZEN | Zenith Energy | 3.65p | 0.00 | 0% | 0 |
| ZPHR | Zephyr Energy | 3.25p | 0.00 | 0% | 0 |