Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,105.50
Change 184.75 (2.33%)
High 8,118.34
Low 7,919.40
Prev. Close 8,105.50

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €12.805 12.805 0.43 3.47% 1,785,173
88E 88 Energy 1.125p 1.125 0.00 0% 190,361
ADME Adm Energy 0.055p 0.055 0.00 0% 0
AET Afentra Plc. 49.30p 49.3 2.60 5.57% 1,302,113
AEX Aminex 1.475p 1.475 0.03 2.08% 1,891,257
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.475p 0.475 -0.025 -5.56% 89,170
AT. Ashtead Technology 455.50p 455.5 11.50 2.59% 177,033
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 17.50p 17.5 -0.50 -2.78% 376,576
BCE Beacon Energy. 0.0039p 0.0039 0.00 0% 0
BISI Bisichi 107.50p 107.5 0.00 0% 92
BLOE Block Energy P. 0.925p 0.925 -0.025 -2.63% 592,970
BOR Borders & Sth. 6.50p 6.5 0.10 1.56% 1,765,106
BP. BP 383.70p 383.7 11.95 3.21% 27,977,426
BP.A Bp 8%pf 148.50p 148.5 0.00 0% 6,617
BP.B Bp 9% 2nd Prf 168.00p 168 0.00 0% 0
CAD Cadogan 3.35p 3.35 0.00 0% 0
CASP Caspian Sunrise 2.15p 2.15 0.00 0% 0
CDL Cloudbreak 0.175p 0.175 0.00 0% 766,418
CEG Challenger Energy 7.50p 7.5 0.00 0% 43,764
CHAR Chariot 1.534p 1.534 0.014 0.92% 2,758,923
CNE Capricorn Energy PLC 228.50p 228.5 -0.50 -0.22% 5,689
COPL COPL 0.0575p 0.0575 0.00 0% 0
COR Corpus Resources PLC 0.017p 0.017 0.0005 3.03% 98,777,528
CORO Coro Energy 0.875p 0.875 0.00 0% 365,420
DEC Diversified Energy 1,056.00p 1056 -1.00 -0.09% 127,325
DELT Deltic Energy 6.50p 6.5 0.40 6.06% 1,161,839
ECO Eco (atlantic) 8.80p 8.8 0.00 0% 103,107
EGY Vaalco Energy 275.00p 275 0.00 0% 0
EME Empyrean 0.0195p 0.0195 0.00 0% 3,649,207
ENOG Energean Oil & Gas 940.00p 940 19.50 2.12% 3,368,673
ENQ Enquest 12.86p 12.86 0.36 2.88% 1,493,721
ENW Enwell Energy 17.50p 17.5 0.00 0% 4,593
EOG Europa Oil & Gas 0.525p 0.525 -0.05 -8.7% 1,641,919
EPP EnergyPathways 4.20p 4.2 0.25 6.33% 2,164,077
FOG Falcon Oil 6.60p 6.6 -0.30 -4.35% 76,536
GAID Gail(india)gdr $13.50 13.5 0.10 0.75% 699
GCM GCM Resources 4.15p 4.15 0.00 0% 518,861
GENL Genel Energy 65.20p 65.2 -3.00 -4.4% 328,020
GEX Georgina Energy 6.00p 6 0.40 6.67% 404,915
GKP Gulf Keystone Petroleum 180.60p 180.6 -2.60 -1.42% 970,191
GMS Gulf Marine Services 20.00p 20 0.34 1.73% 796,634
GTC Getech Grp 2.00p 2 0.00 0% 493,072
GTE Gran Tierra 360.00p 360 0.00 0% 373
HBR Harbour Energy 202.20p 202.2 4.90 2.48% 1,363,459
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 300.50p 300.5 6.00 2.04% 244,664
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
INDI Indus Gas 7.70p 7.7 0.07 0.95% 63,652
ITH Ithaca Energy 160.20p 160.2 6.40 4.16% 1,721,979
JOG Jersey Oil & Gas plc 129.50p 129.5 0.00 0% 19,672
JSE Jadestone Energy 20.25p 20.25 0.00 0% 2,060,620
KIST Kistos Holdings 167.50p 167.5 0.00 0% 59,264
LAS London & Associated Properties 9.00p 9 0.00 0% 0
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.25p 1.25 -0.05 -3.85% 1,921,792
MSMN Mosman Oil & Gas 0.026p 0.026 0.0015 6.12% 134,835,727
NOG Nostrum Oil&gas 3.45p 3.45 0.00 0% 100,037
NTVO Nativo Resources 0.275p 0.275 -0.05 -15.38% 15,254,683
OGDC Oil&gas Regs $5.00 5 0.00 0% 0
ORCA Orcadian Engy 10.50p 10.5 0.00 0% 7,811
ORCP Oracle Power 0.015p 0.015 0.00 0% 14,504
PANR Pantheon Resources plc 21.60p 21.6 0.30 1.41% 9,325,016
PET Petrel Resources 0.825p 0.825 -0.05 -5.88% 739,999
PFC Petrofac 3.975p 3.975 0.00 0% 0
PHAR Pharos Energy 21.00p 21 0.10 0.48% 149,691
PMG Parkmead 15.00p 15 0.00 0% 126,886
POS Plexus 9.025p 9.025 0.65 7.76% 497,549
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.05p 3.05 0.00 0% 172,947
PTAL PetroTal 36.50p 36.5 0.00 0% 51,507
PXEN Prospex Eng 4.40p 4.4 -0.35 -7.37% 1,493,761
QED Quadrise 3.74p 3.74 -0.135 -3.48% 4,693,494
RBD Reabold Resources 0.0575p 0.0575 0.00 0% 10,251,473
RIGD Reliance Gdr $71.30 71.3 -0.10 -0.14% 63,999
RKH Rockhopper 61.60p 61.6 2.40 4.05% 4,001,447
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 7.20p 7.2 0.00 0% 0
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 65.00p 65 1.00 1.56% 385,395
SEPL Seplat Energy 233.50p 233.5 7.50 3.32% 1,050,033
SHEL Shell 2,604.00p 2604 51.00 2% 8,162,972
SNDA Sunda Energy 0.0286p 0.0286 0.0036 14.4% 196,178,953
SOU Sound Energy 0.675p 0.675 0.00 0% 3,082,701
SOUC Southern Energy 3.25p 3.25 0.00 0% 0
SQZ Serica Energy 164.40p 164.4 5.60 3.53% 1,583,663
STAR Star Energy 7.78p 7.78 -0.30 -3.82% 102,282
SYN Synergia Energy 0.023p 0.023 -0.0015 -6% 578,974,945
TGA Thungela Resources 359.50p 359.5 7.50 2.13% 233,748
TLW Tullow Oil 16.32p 16.32 0.12 0.74% 2,794,583
TOM Tomco Energy 0.0375p 0.0375 0.00 0% 3,457,084
TRP Tower Resources 0.033p 0.033 -0.0005 -1.49% 261,337,225
TTE Totalenergies €54.58 54.58 1.01 1.95% 2,816,761
TXP Touchstone Exploration 13.25p 13.25 0.05 0.38% 361,163
UJO Union Jack 8.85p 8.85 -0.20 -2.17% 216,527
UKOG UK Oil & Gas 0.0102p 0.0102 0.00 0% 0
UOG United Oil&gas 0.175p 0.175 -0.005 -2.78% 14,794,137
UPL Upland Resource 1.175p 1.175 0.00 0% 2,221,914
WCAT Wildcat Petrol. 0.075p 0.075 0.00 0% 1,285,738
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WTE Westmount Engy. 0.50p 0.5 0.00 0% 0
ZEN Zenith Energy 16.50p 16.5 -0.25 -1.49% 190,326
ZPHR Zephyr Energy 3.00p 3 0.05 1.69% 2,222,199
FTSE 100 Latest
Value8,854.18
Change47.65