Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 8,854.37
Change 45.50 (0.52%)
High 8,871.95
Low 8,808.70
Prev. Close 8,808.87

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Day's Volume
ADME Adm Energy 0.45p 0.00 0% 0
AET Afentra Plc. 39.95p 1.55 4.04% 358,761
ANGS Angus Energy 0.375p 0.00 0% 639,789
AST Ascent Resources 2.65p 0.04 1.53% 350
AT. Ashtead Technology 738.00p 0.00 0% 11,813
BEN Bens Creek 1.75p 0.198 12.76% 6,043
BISI Bisichi 87.50p 0.00 0% 1
BLOE Block Energy P. 0.90p 0.025 2.86% 1,111,731
BLVN Bowleven 0.15p 0.00 0% 227,591
BOIL Baron Oil 0.0575p 0.0005 0.88% 375,346,240
BOR Borders & Sth. 3.005p 0.00 0% 1,655
BP. BP 496.50p 3.70 0.75% 2,613,816
BP.A Bp 8%pf 139.00p -1.00 -0.71% 904
BP.B Bp 9% 2nd Prf 150.50p -3.50 -2.27% 2,972
CAD Cadogan 2.30p -0.20 -8% 0
CASP Caspian Sunrise 3.55p -0.10 -2.74% 987,069
CDL Cloudbreak 0.275p -0.075 -21.43% 1,329,934
CNE Capricorn Energy PLC 172.20p 5.20 3.11% 52,703
CORO Coro Energy 0.19p -0.005 -2.56% 8,569,982
CZN Curzon Energy 0.775p 0.00 0% 0
DELT Deltic Energy 32.75p 1.25 3.97% 125,812
ECHO Echo Energy 0.0042p 0.00 0% 26,871,308
EME Empyrean 0.575p 0.00 0% 250,000
ENOG Energean Oil & Gas 1,090.00p -16.00 -1.45% 220,211
ENQ Enquest 14.80p 0.80 5.71% 2,318,566
ENW Enwell Energy 14.15p 0.00 0% 2,889
EOG Europa Oil & Gas 1.00p 0.00 0% 0
EPP Energy Pathways 2.40p -0.15 -5.88% 346,864
GCM GCM Resources 8.25p -1.15 -12.23% 1,597,132
GENL Genel Energy 82.70p -1.10 -1.31% 75,249
GTC Getech Grp 9.00p 0.00 0% 0
HBR Harbour Energy 273.40p -1.20 -0.44% 43,807
HTG Hunting 335.00p 1.00 0.3% 19,944
I3E I3 Energy 11.02p 0.02 0.18% 243,669
ITH Ithaca Energy 136.00p -9.60 -6.59% 796,789
JOG Jersey Oil&gas 159.00p 9.50 6.35% 86,775
JSE Jadestone Energy 23.75p 0.00 0% 0
KIST Kistos Holdings 144.50p 0.30 0.21% 45,430
LAS London & Associated Properties 9.50p 0.00 0% 292
LBE Longboat Energy 22.00p -0.25 -1.12% 23,407
LOGP Lansdowne Oil 0.10p 0.00 0% 0
MEN Molecular Enrgy 5.00p -19.00 -79.17% 480,494
NOG Nostrum Oil&gas 5.825p 0.00 0% 0
NTOG Nostra Terra 0.0925p 0.00 0% 0
NTQ Enteq Tech 9.75p 0.00 0% 5,180
ORCA Orcadian Engy 8.75p 0.00 0% 24,815
ORCP Oracle Power 0.023p 0.00 0% 1,169,393
PANR Pantheon Res 26.40p -0.20 -0.75% 1,747,716
PHAR Pharos Energy 21.10p 0.00 0% 9,514
PMG Parkmead 17.00p -0.25 -1.45% 210,375
POS Plexus 17.75p 0.00 0% 23,570
PPP Pennpetro Energy 0.625p -0.025 -3.85% 9,230
PXEN Prospex Eng 5.00p 0.00 0% 236
QED Quadrise 1.295p 0.02 1.57% 2,036,844
RBD Reabold Resources 0.0625p 0.00 0% 0
RKH Rockhopper 13.05p 0.00 0% 57,424
SAVE Savannah Energy 26.25p 0.00 0% 0
SCIR Scirocco Energy 0.29p -0.035 -10.77% 5,453,037
SDX SDX Energy 3.65p 0.00 0% 87,633
SHEL Shell 2,624.50p 11.50 0.44% 882,089
SOU Sound Energy 0.935p 0.00 0% 21,557
SQZ Serica Energy 184.80p 0.20 0.11% 91,639
STAR Star Energy 10.59p 0.00 0% 151,897
TLW Tullow Oil 31.34p -0.16 -0.51% 419,754
TRIN Trinity 40.00p 0.00 0% 20,000
TRP Tower Resources 0.0195p 0.00 0% 155,911,524
UJO Union Jack 15.25p 0.00 0% 233,922
UKOG Uk Oil & Gas 0.0575p 0.00 0% 4,447,534
UOG United Oil&gas 0.195p 0.00 0% 1,716,425
WCAT Wildcat Petrol. 0.24p 0.00 0% 176,805
WG. Wood Group (J) 133.70p -0.30 -0.22% 158,106
WTE Westmount Engy. 1.50p 0.00 0% 0
ZPHR Zephyr Energy 4.70p -0.10 -2.08% 1,542,886
FTSE 100 Latest
Value7,967.64
Change35.66