Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Fuels Share Prices

Back to Sectors
Value 10,843.26
Change 141.70 (1.32%)
High 10,877.21
Low 10,701.56
Prev. Close 10,843.25977

6 Month Fossil Fuels Industry Sector Chart

Fossil Fuels Sector Constituents

TIDM Company Price Change Change % Volume
0NQG Repsol Ord €23.36 23.36 0.645 2.84% 1,140,227
88E 88 Energy 1.80p 1.8 0.00 0% 4,594,475
ADME Adm Energy 0.035p 0.035 0.00 0% 62,939
AET Afentra Plc. 63.00p 63 0.00 0% 1,339,696
AEX Aminex 2.25p 2.25 0.05 2.22% 2,423,901
ANGS Angus Energy 0.245p 0.245 0.00 0% 0
AST Ascent Resources 0.475p 0.475 0.00 0% 1,044,980
AT. Ashtead Technology 367.00p 367 -0.50 -0.14% 855,465
ATAD Pjsc Tatneft $2.35 2.35 0.00 0% 0
AXL Arrow Explor. 20.50p 20.5 -0.50 -2.38% 998,613
BCE Beacon Energy. 3.85p 3.85 -0.15 -3.9% 53,867
BLOE Block Energy P. 1.025p 1.025 -0.05 -4.88% 2,296,029
BOR Borders & Sth. 9.70p 9.7 -0.10 -1.02% 766,805
BP. BP 540.30p 540.3 6.00 1.12% 49,126,522
BP.A Bp 8%pf 148.00p 148 0.00 0% 4,068
BP.B Bp 9% 2nd Prf 161.50p 161.5 0.00 0% 1,670
CAD Cadogan 4.75p 4.75 0.00 0% 67,594
CASP Caspian Sunrise 2.20p 2.2 0.00 0% 391,524
CDL Cloudbreak 0.45p 0.45 -0.025 -5.26% 6,603,684
CHAR Chariot 1.37p 1.37 0.035 2.62% 8,622,105
CNE Capricorn Energy PLC 267.50p 267.5 -8.50 -3.08% 112,771
COR Corpus Resources PLC 0.013p 0.013 0.00 0% 45,297,450
CORO Coro Energy 3.65p 3.65 0.00 0% 2,990
DEC Diversified Energy 1,086.00p 1086 -2.00 -0.18% 114,646
DELT Deltic Energy 3.75p 3.75 -0.50 -11.76% 625,556
ECO Eco (atlantic) 62.20p 62.2 7.40 13.5% 5,748,808
EGY Vaalco Energy 390.00p 390 5.00 1.3% 2,826
EME Empyrean 0.0575p 0.0575 -0.0075 -11.54% 81,886,323
ENOG Energean Oil & Gas 894.50p 894.5 19.50 2.23% 317,879
ENQ Enquest 19.56p 19.56 0.06 0.31% 19,453,287
ENW Enwell Energy 15.75p 15.75 0.00 0% 13,685
EOG Europa Oil & Gas 1.425p 1.425 0.00 0% 868,478
EPP EnergyPathways 6.20p 6.2 0.00 0% 1,004,158
FOG Falcon Oil 13.75p 13.75 -0.20 -1.48% 1,035,674
GAID Gail(india)gdr $10.00 10 0.46 4.82% 13,333
GCM GCM Resources 8.15p 8.15 0.00 0% 671,157
GENL Genel Energy 54.70p 54.7 -3.60 -6.17% 398,364
GEX Georgina Energy 6.25p 6.25 0.39 6.24% 804,284
GKP Gulf Keystone Petroleum 204.50p 204.5 6.50 3.28% 1,409,866
GMS Gulf Marine Services 18.24p 18.24 1.12 6.54% 7,570,941
GTC Getech Grp 1.95p 1.95 0.00 0% 13,137
GTE Gran Tierra 617.50p 617.5 10.00 1.69% 6,012
HBR Harbour Energy 291.00p 291 1.80 0.62% 4,667,704
HLPD Helleniq Gds S $11.075 11.075 0.00 0% 0
HTG Hunting 481.00p 481 1.00 0.21% 485,236
HWA Hwange $0.00 0 0.00 0% 0
IGSS Ig Seismic S $0.30 0.3 0.00 0% 0
ITH Ithaca Energy 263.50p 263.5 7.00 2.73% 1,969,943
JOG Jersey Oil & Gas plc 131.00p 131 11.50 9.62% 540,231
JSE Jadestone Energy 28.00p 28 0.20 0.71% 5,158,694
KIST Kistos Holdings 267.50p 267.5 0.00 0% 264,548
LOGP Lansdowne Oil 0.10p 0.1 0.00 0% 0
MATD Petro Matad 1.20p 1.2 -0.095 -7.76% 3,406,858
NOG Nostrum Oil&gas 3.38p 3.38 0.03 1% 4,856
NTVO Nativo Resources 0.465p 0.465 0.005 1.09% 40,973,583
OGDC Oil&gas Regs $8.20 8.2 0.00 0% 0
ORCA Orcadian Engy 16.25p 16.25 0.00 0% 1,599
ORCP Oracle Power 0.044p 0.044 -0.0035 -7.22% 140,557,949
PANR Pantheon Resources plc 10.52p 10.52 -0.08 -0.75% 47,994,931
PET Petrel Resources 0.875p 0.875 0.00 0% 11,286
PHAR Pharos Energy 27.40p 27.4 0.80 3.01% 508,105
PMG Parkmead 24.50p 24.5 0.50 2.08% 229,220
POS Plexus 5.125p 5.125 -0.125 -2.38% 148,100
PPP Pennpetro Energy 9.55p 9.55 0.00 0% 0
PRD Predator Oil 3.30p 3.3 0.10 3.13% 7,813,908
PTAL PetroTal 28.50p 28.5 -1.00 -3.45% 2,080,552
PXEN Prospex Eng 4.10p 4.1 0.20 5.13% 6,478,854
QED Quadrise 1.81p 1.81 -0.125 -6.31% 11,136,702
RBD Reabold Resources 0.11p 0.11 -0.0025 -2.22% 60,168,948
RIGD Reliance Gdr $60.60 60.6 0.50 0.83% 84,527
RKH Rockhopper 69.60p 69.6 -1.40 -1.97% 1,677,038
ROC Rockpool Acqui 2.85p 2.85 0.00 0% 0
SAVE Savannah Energy 8.75p 8.75 0.05 0.57% 764,612
SDX SDX Energy 0.26p 0.26 0.00 0% 0
SEA Seascape Energy 78.00p 78 3.00 4% 135,681
SEPL Seplat Energy 458.00p 458 1.50 0.33% 595,308
SHEL Shell 3,415.00p 3415 47.50 1.41% 12,230,137
SNDA Sunda Energy 0.03p 0.03 0.00 0% 91,642,135
SOU Sound Energy 7.75p 7.75 0.00 0% 237,528
SOUC Southern Energy 5.00p 5 0.00 0% 156,654
SQZ Serica Energy 269.00p 269 2.00 0.75% 3,962,572
STAR Star Energy 14.50p 14.5 1.00 7.41% 659,165
SYN Synergia Energy 0.011p 0.011 0.00 0% 70,222,767
TGA Thungela Resources 719.00p 719 -9.00 -1.24% 420,604
TLW Tullow Oil 13.54p 13.54 0.04 0.3% 27,553,970
TOM Tomco Energy 0.036p 0.036 0.001 2.78% 27,331,925
TRP Tower Resources 0.025p 0.025 -0.001 -3.85% 610,130,019
TTE Totalenergies €72.20 72.2 -0.84 -1.16% 1,850,059
TXP Touchstone Exploration 11.75p 11.75 -0.25 -2.08% 359,464
UJO Union Jack 4.20p 4.2 -0.26 -6.12% 1,519,494
UKOG UK Oil & Gas 0.0135p 0.0135 0.00 0% 95,212,584
UOG United Oil&gas 0.20p 0.2 0.014 7.37% 50,599,442
UPL Upland Resource 2.85p 2.85 -0.05 -1.72% 11,733,201
WCAT Wildcat Petrol. 0.055p 0.055 0.00 0% 9,528
WTE Westmount Engy. 3.30p 3.3 -0.30 -8.33% 4,618,353
ZEN Zenith Energy 6.75p 6.75 0.85 16.5% 2,482,778
ZPHR Zephyr Energy 3.45p 3.45 -0.10 -2.82% 3,938,512
FTSE 100 Latest
Value10,317.69
Change56.54