Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 3.02p on 11-07-2025 at 18:40:07
Change -0.05p -1.47%
Buy 3.70p
Sell 3.02p
Buy / Sell NOG Shares
Last Trade: Unknown 0.00 at 3.02p
Day's Volume: 73,986
Last Close: 3.36p
Open: 3.02p
ISIN: GB00BQVVS097
Day's Range 3.02p - 3.02p
52wk Range: 2.50p - 6.30p
Market Capitalisation: £5m
VWAP: 3.024759p
Shares in Issue: 165m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3.02p SI Trade
14:04:26 - 11-Jul-25
Buy* 85 3.74p SI Trade
11:30:31 - 11-Jul-25
Buy* 50 3.74p SI Trade
10:17:13 - 11-Jul-25
Sell* 298 3.02p SI Trade
08:50:13 - 11-Jul-25
Sell* 205 3.02p SI Trade
08:50:13 - 11-Jul-25
Sell* 10,100 3.02p Automatic Execution
08:50:13 - 11-Jul-25
Sell* 197 3.02p SI Trade
08:50:11 - 11-Jul-25
Sell* 33 3.02p SI Trade
08:50:11 - 11-Jul-25
Sell* 71 3.02p SI Trade
08:50:11 - 11-Jul-25
Buy* 74 3.74p SI Trade
08:50:11 - 11-Jul-25
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.02 3.02 3.02 3.36 73,986
10th Jul 2025 (Thu) 3.75 3.75 3.41 3.41 100,000
9th Jul 2025 (Wed) 3.70 3.88 3.62 3.75 154,827
8th Jul 2025 (Tue) 3.45 3.45 3.45 3.45 100,037
7th Jul 2025 (Mon) 3.55 3.55 3.45 3.45 253
4th Jul 2025 (Fri) 3.22 3.22 3.22 3.55 26,895
3rd Jul 2025 (Thu) 3.45 3.45 3.45 3.45 28,228
2nd Jul 2025 (Wed) 3.50 3.50 3.45 3.45 82,835
1st Jul 2025 (Tue) 3.80 3.80 3.80 3.50 114,046
30th Jun 2025 (Mon) 3.40 3.40 3.40 3.40 20,491
27th Jun 2025 (Fri) 3.38 3.40 3.38 3.40 28,639
26th Jun 2025 (Thu) 3.20 3.20 3.02 3.38 66,301
25th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 18,973
24th Jun 2025 (Tue) 3.40 3.40 3.40 3.40 1,104
23rd Jun 2025 (Mon) 3.40 3.40 3.40 3.40 64,808
20th Jun 2025 (Fri) 3.40 3.41 3.40 3.41 1,042
19th Jun 2025 (Thu) 3.02 3.02 3.02 3.40 10,964
18th Jun 2025 (Wed) 3.80 3.80 3.80 3.40 2,044
17th Jun 2025 (Tue) 3.02 3.78 3.02 3.78 255,539
16th Jun 2025 (Mon) 3.40 3.40 3.40 3.40 5,623
13th Jun 2025 (Fri) 3.78 3.78 3.78 3.40 105,790
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
10th Jul 2025 11:38 am RNS Notification of delayed interest payments
30th Jun 2025 1:48 pm RNS Stakeholder discussions and Board changes
30th Jun 2025 12:18 pm RNS Result of AGM
6th Jun 2025 11:43 am RNS Publication of Annual Report and Notice of AGM
20th May 2025 7:00 am RNS 1st Quarter Results
30th Apr 2025 7:00 am RNS Operational Update for Q1 2025
25th Apr 2025 3:25 pm RNS 2024 Report on Payments to Governments
23rd Apr 2025 7:00 am RNS Full Year Results
10th Apr 2025 3:20 pm RNS TR-1: Notification of major holdings
7th Apr 2025 8:41 am RNS Shares Cancellation, Change in Total Voting Rights
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Nostrum Oil & Gas reports "positive start" to year as production rises

20th May 2025 17:48

(Alliance News) - Nostrum Oil & Gas PLC on Tuesday reported decreased revenue but higher production and earnings in the first three months of this year. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Nostrum Oil & Gas wins approval for Stepnoy Leonard field development

4th Apr 2025 16:40

(Alliance News) - Nostrum Oil & Gas PLC on Friday said the Kazakh Ministry of Energy has approved the development plan for the Stepnoy Leopard fields. Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered