| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 37,520 |
| 5th Oct 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 348,835 |
| 2nd Oct 2026 (Fri) | 0.685 | 0.80 | 0.685 | 0.80 | 10,301 |
| 1st Oct 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 112,385 |
| 30th Sep 2026 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 110 |
| 29th Sep 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 180 |
| 28th Sep 2026 (Mon) | 0.75 | 0.80 | 0.75 | 0.80 | 35,374 |
| 25th Sep 2026 (Fri) | 0.75 | 0.775 | 0.775 | 0.775 | 530 |
| 24th Sep 2026 (Thu) | 0.75 | 0.70 | 0.70 | 0.70 | 170,345 |
| 23rd Sep 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 53,230 |
| 22nd Sep 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 48,042 |
| 21st Sep 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 213,847 |
| 18th Sep 2026 (Fri) | 0.60 | 0.75 | 0.60 | 0.75 | 0 |
| 17th Sep 2026 (Thu) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 16th Sep 2026 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 15th Sep 2026 (Tue) | 0.60 | 0.75 | 0.60 | 0.60 | 30,889 |
| 14th Sep 2026 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 117,617 |
| 11th Sep 2026 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 167,230 |
| 10th Sep 2026 (Thu) | 0.75 | 0.67 | 0.60 | 0.60 | 1,325,462 |
| 9th Sep 2026 (Wed) | 0.75 | 0.75 | 0.65 | 0.65 | 572,017 |
| 8th Sep 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 3,764 |
| 7th Sep 2026 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 4th Sep 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 3rd Sep 2026 (Thu) | 0.75 | 0.75 | 0.70 | 0.70 | 1,123,823 |
| 2nd Sep 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 4,498 |
| 1st Sep 2026 (Tue) | 0.75 | 0.80 | 0.75 | 0.75 | 393,728 |
| 31st Aug 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 28th Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 69,683 |
| 27th Aug 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 48,930 |
| 26th Aug 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 5,573 |
| 25th Aug 2026 (Tue) | 0.65 | 0.75 | 0.65 | 0.75 | 220,881 |
| 24th Aug 2026 (Mon) | 0.65 | 0.825 | 0.65 | 0.65 | 235,675 |
| 21st Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 72,150 |
| 20th Aug 2026 (Thu) | 1.625 | 1.60 | 0.75 | 0.75 | 1,248,749 |
| 19th Aug 2026 (Wed) | 2.00 | 2.50 | 1.625 | 1.625 | 528,604 |
| 18th Aug 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 23,193 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 2.50 | 2.50 | 653,467 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 426,568 |
| 13th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,725 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 3.98 | 4.00 | 23,604 |
| 11th Aug 2026 (Tue) | 3.98 | 4.00 | 3.60 | 4.00 | 123,176 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 3.28 | 4.00 | 135,826 |
| 7th Aug 2026 (Fri) | 4.00 | 3.60 | 3.60 | 3.60 | 109,187 |