| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 950 |
| 23rd Jun 2026 (Tue) | 3.50 | 3.38 | 3.38 | 3.38 | 1,200 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 278,628 |
| 19th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,355 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,507 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 101 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 110 |
| 11th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 271 |
| 10th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 9th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 128,358 |
| 8th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 722 |
| 5th Jun 2026 (Fri) | 3.50 | 3.46 | 3.46 | 3.46 | 87,873 |
| 4th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 19,295 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 75,000 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 200 |
| 28th May 2026 (Thu) | 3.50 | 3.84 | 3.50 | 3.50 | 16,269 |
| 27th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 21,376 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 3,761 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,262 |
| 21st May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 8,926 |
| 20th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 10,652 |
| 19th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 151,599 |
| 18th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 83,640 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 63,067 |
| 14th May 2026 (Thu) | 3.50 | 3.50 | 2.75 | 3.50 | 268,403 |
| 13th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 71,478 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,970 |
| 11th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 49,135 |
| 8th May 2026 (Fri) | 3.50 | 3.50 | 3.14 | 3.50 | 123,407 |
| 7th May 2026 (Thu) | 3.50 | 3.48 | 3.48 | 3.48 | 378,874 |
| 6th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 148,782 |
| 5th May 2026 (Tue) | 3.25 | 3.50 | 3.25 | 3.50 | 485,462 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 152,674 |
| 30th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 24,767 |
| 29th Apr 2026 (Wed) | 3.50 | 3.50 | 2.25 | 3.00 | 2,097,084 |
| 28th Apr 2026 (Tue) | 1.75 | 3.86 | 1.90 | 3.86 | 2,647,019 |
| 27th Apr 2026 (Mon) | 1.65 | 1.50 | 1.33 | 1.50 | 184,810 |