| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 71,478 |
| 12th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,970 |
| 11th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 49,135 |
| 8th May 2026 (Fri) | 3.50 | 3.50 | 3.14 | 3.50 | 123,407 |
| 7th May 2026 (Thu) | 3.50 | 3.48 | 3.48 | 3.48 | 378,874 |
| 6th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 148,782 |
| 5th May 2026 (Tue) | 3.25 | 3.50 | 3.25 | 3.50 | 485,462 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 152,674 |
| 30th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 24,767 |
| 29th Apr 2026 (Wed) | 3.50 | 3.50 | 2.25 | 3.00 | 2,097,084 |
| 28th Apr 2026 (Tue) | 1.75 | 3.86 | 1.90 | 3.86 | 2,647,019 |
| 27th Apr 2026 (Mon) | 1.65 | 1.50 | 1.33 | 1.50 | 184,810 |
| 24th Apr 2026 (Fri) | 1.65 | 1.33 | 1.33 | 1.33 | 10,285 |
| 23rd Apr 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 47,460 |
| 22nd Apr 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 362,040 |
| 21st Apr 2026 (Tue) | 1.50 | 1.65 | 1.50 | 1.65 | 126,000 |
| 20th Apr 2026 (Mon) | 1.845 | 1.85 | 1.00 | 1.30 | 225,153 |
| 17th Apr 2026 (Fri) | 1.44 | 1.845 | 1.20 | 1.525 | 45,270 |
| 16th Apr 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.6425 | 23,401 |
| 15th Apr 2026 (Wed) | 1.445 | 1.85 | 1.445 | 1.645 | 87,475 |
| 14th Apr 2026 (Tue) | 1.505 | 1.505 | 1.445 | 1.6475 | 282,229 |
| 13th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.65 | 26,838 |
| 10th Apr 2026 (Fri) | 1.915 | 1.915 | 1.50 | 1.60 | 164,418 |
| 9th Apr 2026 (Thu) | 1.50 | 1.91 | 1.50 | 1.705 | 180,220 |
| 8th Apr 2026 (Wed) | 2.00 | 2.00 | 1.60 | 1.70 | 474,993 |
| 7th Apr 2026 (Tue) | 2.00 | 2.24 | 2.00 | 2.12 | 69,195 |
| 6th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.18 | 2.00 | 2.00 | 529,763 |
| 1st Apr 2026 (Wed) | 2.16 | 2.50 | 2.16 | 2.45 | 14,746 |
| 31st Mar 2026 (Tue) | 2.16 | 2.50 | 2.16 | 2.44 | 31,096 |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.14 | 2.43 | 14,093 |
| 27th Mar 2026 (Fri) | 2.41 | 2.42 | 2.41 | 2.42 | 20,996 |
| 26th Mar 2026 (Thu) | 2.10 | 2.50 | 2.10 | 2.41 | 56,968 |
| 25th Mar 2026 (Wed) | 2.50 | 2.76 | 2.18 | 2.33 | 404,905 |
| 24th Mar 2026 (Tue) | 2.00 | 3.64 | 2.00 | 2.46 | 104,841 |
| 23rd Mar 2026 (Mon) | 2.52 | 2.52 | 2.50 | 2.50 | 543,675 |
| 20th Mar 2026 (Fri) | 2.90 | 2.90 | 2.50 | 2.81 | 307,898 |
| 19th Mar 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.96 | 217,424 |
| 18th Mar 2026 (Wed) | 2.52 | 3.06 | 2.52 | 2.75 | 434,996 |
| 17th Mar 2026 (Tue) | 2.94 | 3.48 | 2.64 | 2.82 | 741,943 |
| 16th Mar 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.03 | 4,856 |