| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 0.65 | 0.75 | 0.65 | 0.75 | 220,881 |
| 24th Aug 2026 (Mon) | 0.65 | 0.825 | 0.65 | 0.65 | 235,675 |
| 21st Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 72,150 |
| 20th Aug 2026 (Thu) | 1.625 | 1.60 | 0.75 | 0.75 | 1,248,749 |
| 19th Aug 2026 (Wed) | 2.00 | 2.50 | 1.625 | 1.625 | 528,604 |
| 18th Aug 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 23,193 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 2.50 | 2.50 | 653,467 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 426,568 |
| 13th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,725 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 3.98 | 4.00 | 23,604 |
| 11th Aug 2026 (Tue) | 3.98 | 4.00 | 3.60 | 4.00 | 123,176 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 3.28 | 4.00 | 135,826 |
| 7th Aug 2026 (Fri) | 4.00 | 3.60 | 3.60 | 3.60 | 109,187 |
| 6th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 20,651 |
| 5th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 216,964 |
| 4th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,141 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 104,392 |
| 31st Jul 2026 (Fri) | 4.50 | 4.50 | 4.00 | 4.00 | 58,174 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 20,213 |
| 29th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,838 |
| 28th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 5,402 |
| 27th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 169,157 |
| 24th Jul 2026 (Fri) | 3.50 | 4.00 | 3.50 | 4.00 | 147,798 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 24 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,201 |
| 21st Jul 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20,101 |
| 17th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15th Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 1,079 |
| 14th Jul 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Jul 2026 (Mon) | 3.50 | 3.75 | 3.50 | 3.50 | 598,974 |
| 10th Jul 2026 (Fri) | 3.50 | 3.18 | 3.18 | 3.18 | 937 |
| 9th Jul 2026 (Thu) | 3.50 | 3.28 | 3.28 | 3.28 | 519 |
| 8th Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 824 |
| 7th Jul 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 14,819 |
| 6th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 6,400 |
| 3rd Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 7,600 |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,334 |
| 30th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,821 |
| 26th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |