| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 15th Sep 2026 (Tue) | 0.60 | 0.75 | 0.60 | 0.60 | 30,889 |
| 14th Sep 2026 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 117,617 |
| 11th Sep 2026 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 167,230 |
| 10th Sep 2026 (Thu) | 0.75 | 0.67 | 0.60 | 0.60 | 1,325,462 |
| 9th Sep 2026 (Wed) | 0.75 | 0.75 | 0.65 | 0.65 | 572,017 |
| 8th Sep 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.70 | 3,764 |
| 7th Sep 2026 (Mon) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 4th Sep 2026 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 3rd Sep 2026 (Thu) | 0.75 | 0.75 | 0.70 | 0.70 | 1,123,823 |
| 2nd Sep 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 4,498 |
| 1st Sep 2026 (Tue) | 0.75 | 0.80 | 0.75 | 0.75 | 393,728 |
| 31st Aug 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 28th Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 69,683 |
| 27th Aug 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 48,930 |
| 26th Aug 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 5,573 |
| 25th Aug 2026 (Tue) | 0.65 | 0.75 | 0.65 | 0.75 | 220,881 |
| 24th Aug 2026 (Mon) | 0.65 | 0.825 | 0.65 | 0.65 | 235,675 |
| 21st Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 72,150 |
| 20th Aug 2026 (Thu) | 1.625 | 1.60 | 0.75 | 0.75 | 1,248,749 |
| 19th Aug 2026 (Wed) | 2.00 | 2.50 | 1.625 | 1.625 | 528,604 |
| 18th Aug 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 23,193 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 2.50 | 2.50 | 653,467 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 426,568 |
| 13th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,725 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 3.98 | 4.00 | 23,604 |
| 11th Aug 2026 (Tue) | 3.98 | 4.00 | 3.60 | 4.00 | 123,176 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 3.28 | 4.00 | 135,826 |
| 7th Aug 2026 (Fri) | 4.00 | 3.60 | 3.60 | 3.60 | 109,187 |
| 6th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 20,651 |
| 5th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 216,964 |
| 4th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 3,141 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 104,392 |
| 31st Jul 2026 (Fri) | 4.50 | 4.50 | 4.00 | 4.00 | 58,174 |
| 30th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 20,213 |
| 29th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,838 |
| 28th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 5,402 |
| 27th Jul 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 169,157 |
| 24th Jul 2026 (Fri) | 3.50 | 4.00 | 3.50 | 4.00 | 147,798 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 24 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,201 |
| 21st Jul 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 20,101 |
| 17th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |