| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1.845 | 1.845 | 1.845 | 1.6425 | 23,401 |
| 15th Apr 2026 (Wed) | 1.445 | 1.85 | 1.445 | 1.645 | 87,475 |
| 14th Apr 2026 (Tue) | 1.505 | 1.505 | 1.445 | 1.6475 | 282,229 |
| 13th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.65 | 26,838 |
| 10th Apr 2026 (Fri) | 1.915 | 1.915 | 1.50 | 1.60 | 164,418 |
| 9th Apr 2026 (Thu) | 1.50 | 1.91 | 1.50 | 1.705 | 180,220 |
| 8th Apr 2026 (Wed) | 2.00 | 2.00 | 1.60 | 1.70 | 474,993 |
| 7th Apr 2026 (Tue) | 2.00 | 2.24 | 2.00 | 2.12 | 69,195 |
| 6th Apr 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.18 | 2.00 | 2.00 | 529,763 |
| 1st Apr 2026 (Wed) | 2.16 | 2.50 | 2.16 | 2.45 | 14,746 |
| 31st Mar 2026 (Tue) | 2.16 | 2.50 | 2.16 | 2.44 | 31,096 |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.14 | 2.43 | 14,093 |
| 27th Mar 2026 (Fri) | 2.41 | 2.42 | 2.41 | 2.42 | 20,996 |
| 26th Mar 2026 (Thu) | 2.10 | 2.50 | 2.10 | 2.41 | 56,968 |
| 25th Mar 2026 (Wed) | 2.50 | 2.76 | 2.18 | 2.33 | 404,905 |
| 24th Mar 2026 (Tue) | 2.00 | 3.64 | 2.00 | 2.46 | 104,841 |
| 23rd Mar 2026 (Mon) | 2.52 | 2.52 | 2.50 | 2.50 | 543,675 |
| 20th Mar 2026 (Fri) | 2.90 | 2.90 | 2.50 | 2.81 | 307,898 |
| 19th Mar 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.96 | 217,424 |
| 18th Mar 2026 (Wed) | 2.52 | 3.06 | 2.52 | 2.75 | 434,996 |
| 17th Mar 2026 (Tue) | 2.94 | 3.48 | 2.64 | 2.82 | 741,943 |
| 16th Mar 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.03 | 4,856 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.00 | 3.00 | 357,380 |
| 12th Mar 2026 (Thu) | 3.30 | 3.48 | 3.28 | 3.48 | 293,417 |
| 11th Mar 2026 (Wed) | 3.48 | 3.48 | 2.50 | 3.00 | 521,593 |
| 10th Mar 2026 (Tue) | 3.00 | 3.50 | 2.50 | 2.50 | 111,476 |
| 9th Mar 2026 (Mon) | 3.20 | 3.30 | 3.00 | 3.15 | 79,468 |
| 6th Mar 2026 (Fri) | 3.30 | 3.50 | 3.02 | 3.02 | 2,621,343 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.28 | 3.30 | 339,014 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 3.28 | 3.30 | 151,973 |
| 3rd Mar 2026 (Tue) | 3.64 | 3.66 | 3.26 | 3.39 | 231,429 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.66 | 3.36 | 3.45 | 33,542 |
| 27th Feb 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.52 | 74,179 |
| 26th Feb 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 174 |
| 25th Feb 2026 (Wed) | 3.46 | 3.52 | 3.46 | 3.52 | 205 |
| 24th Feb 2026 (Tue) | 3.66 | 3.66 | 3.66 | 3.46 | 2,177 |
| 23rd Feb 2026 (Mon) | 3.76 | 3.76 | 3.68 | 3.46 | 50,600 |
| 20th Feb 2026 (Fri) | 3.82 | 3.82 | 3.68 | 3.75 | 24,659 |
| 19th Feb 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.47 | 201,004 |
| 18th Feb 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.54 | 6,718 |
| 17th Feb 2026 (Tue) | 3.53 | 3.54 | 3.53 | 3.54 | 627 |