Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.90 0.90 0.90 0.80 0
27th Oct 2026 (Tue) 0.85 0.80 0.80 0.80 99,060
26th Oct 2026 (Mon) 0.85 0.85 0.85 0.85 100,000
23rd Oct 2026 (Fri) 0.80 0.85 0.80 0.85 500,093
22nd Oct 2026 (Thu) 0.80 0.80 0.725 0.80 481,377
21st Oct 2026 (Wed) 0.80 0.80 0.80 0.80 0
20th Oct 2026 (Tue) 0.73 0.80 0.73 0.80 70,011
19th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 0
16th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 142,511
15th Oct 2026 (Thu) 0.85 0.85 0.85 0.85 0
14th Oct 2026 (Wed) 0.85 0.70 0.70 0.70 200,490
13th Oct 2026 (Tue) 0.80 0.72 0.72 0.72 246,503
12th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 11,362
9th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 117,415
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 255,296
7th Oct 2026 (Wed) 0.80 0.80 0.75 0.75 158,120
6th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 37,520
5th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 348,835
2nd Oct 2026 (Fri) 0.685 0.80 0.685 0.80 10,301
1st Oct 2026 (Thu) 0.75 0.75 0.75 0.75 112,385
30th Sep 2026 (Wed) 0.80 0.80 0.80 0.80 110
29th Sep 2026 (Tue) 0.80 0.80 0.80 0.80 180
28th Sep 2026 (Mon) 0.75 0.80 0.75 0.80 35,374
25th Sep 2026 (Fri) 0.75 0.775 0.775 0.775 530
24th Sep 2026 (Thu) 0.75 0.70 0.70 0.70 170,345
23rd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 53,230
22nd Sep 2026 (Tue) 0.75 0.75 0.75 0.75 48,042
21st Sep 2026 (Mon) 0.75 0.75 0.75 0.75 213,847
18th Sep 2026 (Fri) 0.60 0.75 0.60 0.75 0
17th Sep 2026 (Thu) 0.60 0.60 0.60 0.60 0
16th Sep 2026 (Wed) 0.60 0.60 0.60 0.60 0
15th Sep 2026 (Tue) 0.60 0.75 0.60 0.60 30,889
14th Sep 2026 (Mon) 0.60 0.60 0.60 0.60 117,617
11th Sep 2026 (Fri) 0.60 0.60 0.60 0.60 167,230
10th Sep 2026 (Thu) 0.75 0.67 0.60 0.60 1,325,462
9th Sep 2026 (Wed) 0.75 0.75 0.65 0.65 572,017
8th Sep 2026 (Tue) 0.70 0.70 0.70 0.70 3,764
7th Sep 2026 (Mon) 0.70 0.70 0.70 0.70 0
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 0
3rd Sep 2026 (Thu) 0.75 0.75 0.70 0.70 1,123,823
2nd Sep 2026 (Wed) 0.75 0.75 0.75 0.75 4,498
1st Sep 2026 (Tue) 0.75 0.80 0.75 0.75 393,728
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.75 0.75 0.75 0.75 69,683
FTSE 100 Latest
Value10,666.14
Change-20.40