Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.69p Ordinary
 12:33:40 - 15-Sep-26
Buy* 3,689 0.69p Ordinary
 12:19:10 - 15-Sep-26
Buy* 2,300 1.00p Ordinary
 11:03:02 - 15-Sep-26
Buy* 4,600 1.00p Ordinary
 10:59:43 - 15-Sep-26
Buy* 100 1.00p Ordinary
 10:51:52 - 15-Sep-26
Buy* 100 1.00p Ordinary
 10:46:50 - 15-Sep-26
Buy* 100 1.00p Ordinary
 09:28:05 - 15-Sep-26
Buy* 72,845 0.67p Ordinary
 11:37:19 - 14-Sep-26
Buy* 12,772 0.67p Ordinary
 11:24:36 - 14-Sep-26
Buy* 12,000 0.67p Ordinary
 10:15:33 - 14-Sep-26
Buy* 20,000 0.67p Ordinary
 09:39:33 - 14-Sep-26
Sell* 54,385 0.50p Ordinary
 14:15:29 - 11-Sep-26
Buy* 72,845 0.67p Ordinary
 11:37:16 - 11-Sep-26
Buy* 40,000 0.67p Ordinary
 09:12:48 - 11-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 16:27:10 - 10-Sep-26
Unknown* 162,383 0.50p Ordinary
 16:23:12 - 10-Sep-26
Unknown* 162,383 0.50p OTC Trade
 16:23:12 - 10-Sep-26
Sell* 162,383 0.50p Ordinary
 16:23:12 - 10-Sep-26
Unknown* -162,383 0.50p Ordinary
Correction
 16:23:12 - 10-Sep-26
Buy* 696 0.67p Suspected BUY Trade
 09:00:17 - 10-Sep-26
Buy* 272,017 0.77p Ordinary
 14:01:31 - 09-Sep-26
Sell* 300,000 0.51p Ordinary
 11:14:44 - 09-Sep-26
Buy* 3,764 0.90p Ordinary
 14:38:05 - 08-Sep-26
Unknown* 950,000 0.75p Ordinary
 16:38:27 - 03-Sep-26
Sell* 22,342 0.70p Uncrossing Trade
 14:00:24 - 03-Sep-26
Sell* 151,381 0.65p Ordinary
 11:56:18 - 03-Sep-26
Buy* 100 1.00p Ordinary
 10:49:29 - 03-Sep-26
Buy* 4,498 0.94p Ordinary
 14:05:13 - 02-Sep-26
Unknown* 50,000 0.75p Ordinary
 16:35:46 - 01-Sep-26
Unknown* 39,143 0.75p Uncrossing Trade
 16:35:26 - 01-Sep-26
Sell* 200 0.50p Ordinary
 15:23:23 - 01-Sep-26
Sell* 62,508 0.735p Ordinary
 15:11:53 - 01-Sep-26
Buy* 63,157 0.95p Ordinary
 15:11:00 - 01-Sep-26
Sell* 181 0.65p Ordinary
 15:05:26 - 01-Sep-26
Buy* 1 1.00p Ordinary
 12:53:35 - 01-Sep-26
Buy* 174,054 0.80p Suspected BUY Trade
 11:00:19 - 01-Sep-26
Sell* 200 0.65p Ordinary
 09:38:10 - 01-Sep-26
Buy* 1,796 1.00p Suspected BUY Trade
 09:04:32 - 01-Sep-26
Buy* 2,488 1.00p Suspected BUY Trade
 08:00:45 - 01-Sep-26
Buy* 50,010 0.9998p Ordinary
 14:03:58 - 28-Aug-26
Buy* 9,188 1.00p Ordinary
 12:49:06 - 28-Aug-26
Sell* 10,000 0.65p Ordinary
 08:06:36 - 28-Aug-26
Sell* 485 0.50p Ordinary
 08:00:07 - 28-Aug-26
Buy* 48,830 0.9995p Ordinary
 15:28:16 - 27-Aug-26
Buy* 100 1.00p Ordinary
 12:51:08 - 27-Aug-26
Buy* 3,980 1.00p Ordinary
 15:50:02 - 26-Aug-26
Buy* 200 1.00p Ordinary
 13:05:56 - 26-Aug-26
Buy* 1,393 1.00p Ordinary
 08:00:30 - 26-Aug-26
Buy* 9,154 1.00p Ordinary
 14:46:45 - 25-Aug-26
Buy* 50 1.00p Ordinary
 14:43:59 - 25-Aug-26
Buy* 48,821 0.9997p Ordinary
 13:54:19 - 25-Aug-26
Buy* 38,875 0.9995p Ordinary
 13:38:26 - 25-Aug-26
Buy* 100 1.00p Ordinary
 09:46:05 - 25-Aug-26
Sell* 100 0.50p Ordinary
 16:06:36 - 24-Aug-26
Buy* 61,575 0.79999p Ordinary
 11:38:23 - 24-Aug-26
Buy* 74,000 0.825p Suspected BUY Trade
 11:11:00 - 24-Aug-26
Buy* 100,000 0.80p Ordinary
 08:10:08 - 24-Aug-26
Buy* 61,616 0.99p Ordinary
 14:30:44 - 21-Aug-26
Buy* 9,649 0.99p Ordinary
 13:43:41 - 21-Aug-26
Buy* 585 1.00p Ordinary
 12:19:02 - 21-Aug-26
Sell* 100 0.50p Ordinary
 11:57:48 - 21-Aug-26
Buy* 100 1.00p Ordinary
 09:19:29 - 21-Aug-26
Sell* 100 0.50p Ordinary
 09:14:28 - 21-Aug-26
Buy* 5,000 1.00p Ordinary
 16:03:13 - 20-Aug-26
Buy* 100,000 1.00p Ordinary
 15:20:31 - 20-Aug-26
Buy* 48,955 1.00p Ordinary
 15:17:05 - 20-Aug-26
Buy* 100 1.00p Ordinary
 13:54:39 - 20-Aug-26
Buy* 50,000 1.00p Ordinary
 13:25:40 - 20-Aug-26
Buy* 50,000 1.00p Ordinary
 13:20:10 - 20-Aug-26
Buy* 100,000 1.00p Ordinary
 13:03:31 - 20-Aug-26
Unknown* 100,000 1.00p Ordinary
 13:02:52 - 20-Aug-26
Buy* 78,899 1.2498p Ordinary
 12:44:16 - 20-Aug-26
Buy* 500,000 1.23p Ordinary
 11:45:54 - 20-Aug-26
Buy* 5,000 1.38p Ordinary
 11:36:05 - 20-Aug-26
Unknown* 4,312,130 0.65p Negotiated Trade
 11:34:30 - 20-Aug-26
Buy* 51,151 1.60p Suspected BUY Trade
 11:00:25 - 20-Aug-26
Buy* 100 2.00p Ordinary
 10:38:44 - 20-Aug-26
Sell* 5,000 1.02p Ordinary
 09:38:34 - 20-Aug-26
Buy* 100 2.00p Ordinary
 09:25:21 - 20-Aug-26
Sell* 1,111 1.00p Ordinary
 09:12:35 - 20-Aug-26
Sell* 1,111 1.00p Ordinary
 09:12:35 - 20-Aug-26
Sell* 1,111 1.00p Ordinary
 09:09:52 - 20-Aug-26
Buy* 150,000 1.95p Ordinary
 08:13:48 - 20-Aug-26
Sell* 1,000 1.25p Ordinary
 08:00:12 - 20-Aug-26
Sell* 111 1.25p Ordinary
 08:00:12 - 20-Aug-26
Sell* 250,000 1.50p Ordinary
 16:37:18 - 19-Aug-26
Buy* 50,000 2.00p Ordinary
 15:02:44 - 19-Aug-26
Sell* 27,192 1.50p Ordinary
 15:02:21 - 19-Aug-26
Sell* 40,789 1.50p Ordinary
 15:02:21 - 19-Aug-26
Sell* 27,192 1.50p Ordinary
 15:02:21 - 19-Aug-26
Buy* 13,000 2.00p Ordinary
 14:18:06 - 19-Aug-26
Buy* 14,348 2.50p Suspected BUY Trade
 14:00:25 - 19-Aug-26
Buy* 60,000 1.84p Ordinary
 13:22:27 - 19-Aug-26
Buy* 17,228 2.29p Ordinary
 12:50:17 - 19-Aug-26
Buy* 1,111 2.50p Ordinary
 12:19:38 - 19-Aug-26
Sell* 27,744 1.501p Ordinary
 09:35:10 - 19-Aug-26
Buy* 21,583 2.50p Suspected BUY Trade
 16:35:21 - 18-Aug-26
Sell* 500 1.50p Ordinary
 16:16:58 - 18-Aug-26
Buy* 1,110 3.00p Ordinary
 10:43:40 - 18-Aug-26
Buy* 16,350 2.9819p Ordinary
 16:08:00 - 17-Aug-26
Buy* 1,009 3.00p Ordinary
 15:37:56 - 17-Aug-26
Sell* 111 2.00p Ordinary
 15:30:35 - 17-Aug-26
Buy* 25,000 2.5151p Ordinary
 15:21:11 - 17-Aug-26
Sell* 100 2.00p Ordinary
 15:18:05 - 17-Aug-26
Buy* 1,334 2.982p Ordinary
 14:38:28 - 17-Aug-26
Unknown* 135,963 2.50p Ordinary
 13:52:42 - 17-Aug-26
Sell* 635 2.515p Ordinary
 12:50:04 - 17-Aug-26
Buy* 1,111 3.00p Ordinary
 11:40:07 - 17-Aug-26
Buy* 51,000 2.983p Ordinary
 10:40:40 - 17-Aug-26
Buy* 2,857 3.00p Ordinary
 10:05:21 - 17-Aug-26
Buy* 28,683 2.988p Ordinary
 09:36:24 - 17-Aug-26
Sell* 49,030 3.0102p Ordinary
 08:44:53 - 17-Aug-26
Sell* 73,507 3.00p Ordinary
 08:36:00 - 17-Aug-26
Sell* 164,711 3.0102p Ordinary
 08:35:46 - 17-Aug-26
Sell* 468 3.0102p Ordinary
 08:29:56 - 17-Aug-26
Sell* 100,000 3.00p Ordinary
 08:29:18 - 17-Aug-26
Sell* 1,056 3.0102p Ordinary
 08:24:28 - 17-Aug-26
Sell* 542 3.01p Ordinary
 08:00:52 - 17-Aug-26
Unknown* 125,000 4.00p Ordinary
 16:36:27 - 14-Aug-26
Sell* 1,462 3.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 1,341 4.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 28 4.50p SI Trade
 15:25:59 - 14-Aug-26
Sell* 1,485 3.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 221 4.50p SI Trade
 15:25:59 - 14-Aug-26
Sell* 100 3.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 27 4.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 756 4.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 100 4.50p SI Trade
 15:25:59 - 14-Aug-26
Sell* 327 3.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 150 4.50p SI Trade
 15:25:59 - 14-Aug-26
Buy* 442 4.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 500 4.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 56 4.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 74 3.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 44 4.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 1,250 3.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 282 4.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 869 4.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 28 3.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 2,624 3.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 910 4.50p SI Trade
 15:22:20 - 14-Aug-26
Buy* 21 4.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 44 3.50p SI Trade
 15:22:20 - 14-Aug-26
Sell* 273 3.6102p Ordinary
 15:21:00 - 14-Aug-26
Unknown* 67,892 4.00p Ordinary
 13:25:06 - 14-Aug-26
Unknown* 67,982 4.00p Ordinary
 13:25:06 - 14-Aug-26
Unknown* -67,892 4.00p Ordinary
Correction
 13:25:06 - 14-Aug-26
Sell* 516 3.61p Ordinary
 13:23:29 - 14-Aug-26
Unknown* 219,724 4.20p Ordinary
 10:09:12 - 14-Aug-26
Buy* 22 4.24p Ordinary
 09:09:17 - 14-Aug-26
Buy* 22 4.24p Ordinary
 16:26:49 - 13-Aug-26
Sell* 111 3.50p Ordinary
 12:16:17 - 13-Aug-26
Sell* 24 3.50p SI Trade
 09:31:24 - 13-Aug-26
Buy* 18 4.50p SI Trade
 09:31:24 - 13-Aug-26
Buy* 22 4.24p Ordinary
 08:06:42 - 13-Aug-26
Buy* 500 4.50p SI Trade
 08:05:01 - 13-Aug-26
Buy* 139 4.50p SI Trade
 08:05:01 - 13-Aug-26
Buy* 29 4.50p SI Trade
 08:05:01 - 13-Aug-26
Sell* 771 3.50p SI Trade
 08:05:01 - 13-Aug-26
Sell* 89 3.50p SI Trade
 08:05:01 - 13-Aug-26
Sell* 203 3.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 65 3.50p SI Trade
 13:15:28 - 12-Aug-26
Buy* 287 4.50p SI Trade
 13:15:28 - 12-Aug-26
Buy* 1,127 4.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 552 3.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 223 3.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 1,911 3.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 24 3.50p SI Trade
 13:15:28 - 12-Aug-26
Buy* 451 4.50p SI Trade
 13:15:28 - 12-Aug-26
Buy* 451 4.50p SI Trade
 13:15:28 - 12-Aug-26
Sell* 131 3.50p Ordinary
 09:56:37 - 12-Aug-26
Sell* 8,955 3.98p Uncrossing Trade
 09:00:26 - 12-Aug-26
Buy* 22 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 26 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 180 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 255 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 552 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 464 4.50p SI Trade
 08:12:56 - 12-Aug-26
Sell* 798 3.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 100 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 336 4.50p SI Trade
 08:12:56 - 12-Aug-26
Buy* 52 4.50p SI Trade
 08:12:56 - 12-Aug-26
Sell* 564 3.50p SI Trade
 08:12:56 - 12-Aug-26
Sell* 1,197 3.50p SI Trade
 08:12:56 - 12-Aug-26
Sell* 337 3.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 28 3.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 51 3.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 4 4.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 44 4.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 35 3.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 22 4.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 223 3.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 19 4.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 444 3.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 1,244 4.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 40 4.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 1,000 3.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 236 3.50p SI Trade
 08:12:27 - 12-Aug-26
Buy* 110 4.50p SI Trade
 08:12:27 - 12-Aug-26
Sell* 223 3.50p SI Trade
 08:12:27 - 12-Aug-26
FTSE 100 Latest
Value10,688.47
Change30.34