| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,689 | 0.6155p | Ordinary |
15:03:23 - 07-Oct-26 |
| Sell* | 15,850 | 0.60p | Ordinary |
09:05:09 - 07-Oct-26 |
| Sell* | 2,403 | 0.6125p | Ordinary |
08:42:38 - 07-Oct-26 |
| Sell* | 100 | 0.6125p | Ordinary |
08:33:46 - 07-Oct-26 |
| Unknown* | 93,363 | 0.80p | Uncrossing Trade |
08:00:15 - 07-Oct-26 |
| Buy* | 400 | 1.00p | Ordinary |
14:28:41 - 06-Oct-26 |
| Buy* | 25,287 | 1.00p | Ordinary |
14:25:51 - 06-Oct-26 |
| Sell* | 300 | 0.60p | Ordinary |
13:49:45 - 06-Oct-26 |
| Sell* | 1 | 0.60p | Ordinary |
13:48:30 - 06-Oct-26 |
| Sell* | 11,532 | 0.60p | Ordinary |
13:46:45 - 06-Oct-26 |
| Buy* | 110 | 1.00p | Ordinary |
10:46:07 - 05-Oct-26 |
| Sell* | 1,754 | 0.6111p | Ordinary |
08:00:53 - 05-Oct-26 |
| Unknown* | 304,471 | 0.80p | Uncrossing Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 100 | 0.8996p | Ordinary |
12:47:21 - 02-Oct-26 |
| Buy* | 101 | 1.00p | Ordinary |
11:52:09 - 02-Oct-26 |
| Buy* | 100 | 1.00p | Ordinary |
10:06:30 - 02-Oct-26 |
| Sell* | 10,000 | 0.685p | Uncrossing Trade |
08:00:08 - 02-Oct-26 |
| Buy* | 121 | 1.00p | Ordinary |
16:01:19 - 01-Oct-26 |
| Sell* | 10,370 | 0.60p | Ordinary |
13:24:44 - 01-Oct-26 |
| Sell* | 23,358 | 0.60p | Ordinary |
13:05:44 - 01-Oct-26 |
| Sell* | 10,000 | 0.60p | Ordinary |
10:00:32 - 01-Oct-26 |
| Buy* | 537 | 1.00p | Ordinary |
09:36:47 - 01-Oct-26 |
| Sell* | 67,889 | 0.60p | Ordinary |
09:29:20 - 01-Oct-26 |
| Buy* | 110 | 1.00p | Ordinary |
09:07:39 - 01-Oct-26 |
| Buy* | 110 | 1.00p | Ordinary |
10:23:45 - 30-Sep-26 |
| Buy* | 70 | 1.00p | Ordinary |
11:02:25 - 29-Sep-26 |
| Buy* | 110 | 1.00p | Ordinary |
09:24:23 - 29-Sep-26 |
| Sell* | 25,000 | 0.65p | Ordinary |
15:59:51 - 28-Sep-26 |
| Sell* | 10,223 | 0.70p | Ordinary |
13:26:19 - 28-Sep-26 |
| Buy* | 101 | 1.00p | Ordinary |
12:51:28 - 28-Sep-26 |
| Buy* | 50 | 1.00p | Ordinary |
10:00:37 - 28-Sep-26 |
| Buy* | 100 | 0.775p | Suspected BUY Trade |
16:40:38 - 25-Sep-26 |
| Buy* | 420 | 1.00p | Ordinary |
10:04:30 - 25-Sep-26 |
| Buy* | 10 | 1.00p | Ordinary |
09:13:07 - 25-Sep-26 |
| Sell* | 38,219 | 0.70p | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Sell* | 123,881 | 0.60p | Ordinary |
14:12:06 - 24-Sep-26 |
| Buy* | 4,455 | 1.00p | Ordinary |
14:08:13 - 24-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:10:15 - 24-Sep-26 |
| Buy* | 200 | 1.00p | Ordinary |
12:42:55 - 24-Sep-26 |
| Buy* | 1,609 | 1.00p | Ordinary |
10:45:15 - 24-Sep-26 |
| Buy* | 1,881 | 1.00p | Ordinary |
10:36:28 - 24-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
15:29:18 - 23-Sep-26 |
| Buy* | 1,331 | 1.00p | Ordinary |
15:17:12 - 23-Sep-26 |
| Buy* | 1,100 | 1.00p | Ordinary |
15:00:45 - 23-Sep-26 |
| Buy* | 29,799 | 0.97p | Ordinary |
13:23:47 - 23-Sep-26 |
| Buy* | 1,000 | 1.00p | Ordinary |
11:46:02 - 23-Sep-26 |
| Buy* | 19,900 | 0.97p | Ordinary |
11:26:38 - 23-Sep-26 |
| Buy* | 1,001 | 1.00p | Ordinary |
13:42:06 - 22-Sep-26 |
| Buy* | 122 | 1.00p | Ordinary |
13:41:26 - 22-Sep-26 |
| Buy* | 1,513 | 1.00p | Ordinary |
13:32:34 - 22-Sep-26 |
| Buy* | 2,630 | 1.00p | Ordinary |
13:15:34 - 22-Sep-26 |
| Buy* | 4,200 | 1.00p | Ordinary |
13:04:26 - 22-Sep-26 |
| Buy* | 14,631 | 1.00p | Ordinary |
11:53:39 - 22-Sep-26 |
| Buy* | 200 | 1.00p | Ordinary |
11:48:46 - 22-Sep-26 |
| Buy* | 18,000 | 1.00p | Ordinary |
11:45:08 - 22-Sep-26 |
| Buy* | 2,000 | 1.00p | Ordinary |
11:34:00 - 22-Sep-26 |
| Buy* | 313 | 1.00p | Ordinary |
11:15:35 - 22-Sep-26 |
| Buy* | 131 | 1.00p | Ordinary |
11:09:47 - 22-Sep-26 |
| Buy* | 200 | 1.00p | Ordinary |
11:04:05 - 22-Sep-26 |
| Buy* | 3,000 | 1.00p | Ordinary |
10:54:48 - 22-Sep-26 |
| Buy* | 101 | 1.00p | Ordinary |
09:04:15 - 22-Sep-26 |
| Buy* | 400 | 1.00p | Ordinary |
12:51:52 - 21-Sep-26 |
| Buy* | 200 | 1.00p | Ordinary |
12:40:26 - 21-Sep-26 |
| Buy* | 1,100 | 1.00p | Ordinary |
11:54:08 - 21-Sep-26 |
| Buy* | 300 | 1.00p | Ordinary |
11:37:02 - 21-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
11:27:52 - 21-Sep-26 |
| Buy* | 400 | 1.00p | Ordinary |
11:17:52 - 21-Sep-26 |
| Buy* | 1,400 | 1.00p | Ordinary |
11:15:17 - 21-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
10:22:35 - 21-Sep-26 |
| Buy* | 98,685 | 0.9987p | Ordinary |
09:20:51 - 21-Sep-26 |
| Buy* | 1,300 | 1.00p | Ordinary |
09:15:43 - 21-Sep-26 |
| Buy* | 200 | 1.00p | Ordinary |
09:12:26 - 21-Sep-26 |
| Buy* | 101,061 | 0.99p | Ordinary |
09:11:38 - 21-Sep-26 |
| Buy* | 1,724 | 1.00p | Ordinary |
09:10:00 - 21-Sep-26 |
| Buy* | 6,776 | 1.00p | Ordinary |
09:05:50 - 21-Sep-26 |
| Buy* | 101 | 1.00p | Ordinary |
09:01:15 - 21-Sep-26 |
| Buy* | 20,000 | 0.69p | Ordinary |
12:33:40 - 15-Sep-26 |
| Buy* | 3,689 | 0.69p | Ordinary |
12:19:10 - 15-Sep-26 |
| Buy* | 2,300 | 1.00p | Ordinary |
11:03:02 - 15-Sep-26 |
| Buy* | 4,600 | 1.00p | Ordinary |
10:59:43 - 15-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
10:51:52 - 15-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
10:46:50 - 15-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
09:28:05 - 15-Sep-26 |
| Buy* | 72,845 | 0.67p | Ordinary |
11:37:19 - 14-Sep-26 |
| Buy* | 12,772 | 0.67p | Ordinary |
11:24:36 - 14-Sep-26 |
| Buy* | 12,000 | 0.67p | Ordinary |
10:15:33 - 14-Sep-26 |
| Buy* | 20,000 | 0.67p | Ordinary |
09:39:33 - 14-Sep-26 |
| Sell* | 54,385 | 0.50p | Ordinary |
14:15:29 - 11-Sep-26 |
| Buy* | 72,845 | 0.67p | Ordinary |
11:37:16 - 11-Sep-26 |
| Buy* | 40,000 | 0.67p | Ordinary |
09:12:48 - 11-Sep-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
16:27:10 - 10-Sep-26 |
| Unknown* | 162,383 | 0.50p | Ordinary |
16:23:12 - 10-Sep-26 |
| Unknown* | 162,383 | 0.50p | OTC Trade |
16:23:12 - 10-Sep-26 |
| Sell* | 162,383 | 0.50p | Ordinary |
16:23:12 - 10-Sep-26 |
| Unknown* | -162,383 | 0.50p | Ordinary Correction |
16:23:12 - 10-Sep-26 |
| Buy* | 696 | 0.67p | Suspected BUY Trade |
09:00:17 - 10-Sep-26 |
| Buy* | 272,017 | 0.77p | Ordinary |
14:01:31 - 09-Sep-26 |
| Sell* | 300,000 | 0.51p | Ordinary |
11:14:44 - 09-Sep-26 |
| Buy* | 3,764 | 0.90p | Ordinary |
14:38:05 - 08-Sep-26 |
| Unknown* | 950,000 | 0.75p | Ordinary |
16:38:27 - 03-Sep-26 |
| Sell* | 22,342 | 0.70p | Uncrossing Trade |
14:00:24 - 03-Sep-26 |
| Sell* | 151,381 | 0.65p | Ordinary |
11:56:18 - 03-Sep-26 |
| Buy* | 100 | 1.00p | Ordinary |
10:49:29 - 03-Sep-26 |
| Buy* | 4,498 | 0.94p | Ordinary |
14:05:13 - 02-Sep-26 |
| Unknown* | 50,000 | 0.75p | Ordinary |
16:35:46 - 01-Sep-26 |
| Unknown* | 39,143 | 0.75p | Uncrossing Trade |
16:35:26 - 01-Sep-26 |
| Sell* | 200 | 0.50p | Ordinary |
15:23:23 - 01-Sep-26 |
| Sell* | 62,508 | 0.735p | Ordinary |
15:11:53 - 01-Sep-26 |
| Buy* | 63,157 | 0.95p | Ordinary |
15:11:00 - 01-Sep-26 |
| Sell* | 181 | 0.65p | Ordinary |
15:05:26 - 01-Sep-26 |
| Buy* | 1 | 1.00p | Ordinary |
12:53:35 - 01-Sep-26 |
| Buy* | 174,054 | 0.80p | Suspected BUY Trade |
11:00:19 - 01-Sep-26 |
| Sell* | 200 | 0.65p | Ordinary |
09:38:10 - 01-Sep-26 |
| Buy* | 1,796 | 1.00p | Suspected BUY Trade |
09:04:32 - 01-Sep-26 |
| Buy* | 2,488 | 1.00p | Suspected BUY Trade |
08:00:45 - 01-Sep-26 |
| Buy* | 50,010 | 0.9998p | Ordinary |
14:03:58 - 28-Aug-26 |
| Buy* | 9,188 | 1.00p | Ordinary |
12:49:06 - 28-Aug-26 |
| Sell* | 10,000 | 0.65p | Ordinary |
08:06:36 - 28-Aug-26 |
| Sell* | 485 | 0.50p | Ordinary |
08:00:07 - 28-Aug-26 |
| Buy* | 48,830 | 0.9995p | Ordinary |
15:28:16 - 27-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
12:51:08 - 27-Aug-26 |
| Buy* | 3,980 | 1.00p | Ordinary |
15:50:02 - 26-Aug-26 |
| Buy* | 200 | 1.00p | Ordinary |
13:05:56 - 26-Aug-26 |
| Buy* | 1,393 | 1.00p | Ordinary |
08:00:30 - 26-Aug-26 |
| Buy* | 9,154 | 1.00p | Ordinary |
14:46:45 - 25-Aug-26 |
| Buy* | 50 | 1.00p | Ordinary |
14:43:59 - 25-Aug-26 |
| Buy* | 48,821 | 0.9997p | Ordinary |
13:54:19 - 25-Aug-26 |
| Buy* | 38,875 | 0.9995p | Ordinary |
13:38:26 - 25-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
09:46:05 - 25-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
16:06:36 - 24-Aug-26 |
| Buy* | 61,575 | 0.79999p | Ordinary |
11:38:23 - 24-Aug-26 |
| Buy* | 74,000 | 0.825p | Suspected BUY Trade |
11:11:00 - 24-Aug-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
08:10:08 - 24-Aug-26 |
| Buy* | 61,616 | 0.99p | Ordinary |
14:30:44 - 21-Aug-26 |
| Buy* | 9,649 | 0.99p | Ordinary |
13:43:41 - 21-Aug-26 |
| Buy* | 585 | 1.00p | Ordinary |
12:19:02 - 21-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
11:57:48 - 21-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
09:19:29 - 21-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
09:14:28 - 21-Aug-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
16:03:13 - 20-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:20:31 - 20-Aug-26 |
| Buy* | 48,955 | 1.00p | Ordinary |
15:17:05 - 20-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:54:39 - 20-Aug-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:25:40 - 20-Aug-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:20:10 - 20-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:03:31 - 20-Aug-26 |
| Unknown* | 100,000 | 1.00p | Ordinary |
13:02:52 - 20-Aug-26 |
| Buy* | 78,899 | 1.2498p | Ordinary |
12:44:16 - 20-Aug-26 |
| Buy* | 500,000 | 1.23p | Ordinary |
11:45:54 - 20-Aug-26 |
| Buy* | 5,000 | 1.38p | Ordinary |
11:36:05 - 20-Aug-26 |
| Unknown* | 4,312,130 | 0.65p | Negotiated Trade |
11:34:30 - 20-Aug-26 |
| Buy* | 51,151 | 1.60p | Suspected BUY Trade |
11:00:25 - 20-Aug-26 |
| Buy* | 100 | 2.00p | Ordinary |
10:38:44 - 20-Aug-26 |
| Sell* | 5,000 | 1.02p | Ordinary |
09:38:34 - 20-Aug-26 |
| Buy* | 100 | 2.00p | Ordinary |
09:25:21 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:12:35 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:12:35 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:09:52 - 20-Aug-26 |
| Buy* | 150,000 | 1.95p | Ordinary |
08:13:48 - 20-Aug-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
08:00:12 - 20-Aug-26 |
| Sell* | 111 | 1.25p | Ordinary |
08:00:12 - 20-Aug-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:37:18 - 19-Aug-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:02:44 - 19-Aug-26 |
| Sell* | 27,192 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Sell* | 40,789 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Sell* | 27,192 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Buy* | 13,000 | 2.00p | Ordinary |
14:18:06 - 19-Aug-26 |
| Buy* | 14,348 | 2.50p | Suspected BUY Trade |
14:00:25 - 19-Aug-26 |
| Buy* | 60,000 | 1.84p | Ordinary |
13:22:27 - 19-Aug-26 |
| Buy* | 17,228 | 2.29p | Ordinary |
12:50:17 - 19-Aug-26 |
| Buy* | 1,111 | 2.50p | Ordinary |
12:19:38 - 19-Aug-26 |
| Sell* | 27,744 | 1.501p | Ordinary |
09:35:10 - 19-Aug-26 |
| Buy* | 21,583 | 2.50p | Suspected BUY Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 500 | 1.50p | Ordinary |
16:16:58 - 18-Aug-26 |
| Buy* | 1,110 | 3.00p | Ordinary |
10:43:40 - 18-Aug-26 |
| Buy* | 16,350 | 2.9819p | Ordinary |
16:08:00 - 17-Aug-26 |
| Buy* | 1,009 | 3.00p | Ordinary |
15:37:56 - 17-Aug-26 |
| Sell* | 111 | 2.00p | Ordinary |
15:30:35 - 17-Aug-26 |
| Buy* | 25,000 | 2.5151p | Ordinary |
15:21:11 - 17-Aug-26 |
| Sell* | 100 | 2.00p | Ordinary |
15:18:05 - 17-Aug-26 |
| Buy* | 1,334 | 2.982p | Ordinary |
14:38:28 - 17-Aug-26 |
| Unknown* | 135,963 | 2.50p | Ordinary |
13:52:42 - 17-Aug-26 |
| Sell* | 635 | 2.515p | Ordinary |
12:50:04 - 17-Aug-26 |
| Buy* | 1,111 | 3.00p | Ordinary |
11:40:07 - 17-Aug-26 |
| Buy* | 51,000 | 2.983p | Ordinary |
10:40:40 - 17-Aug-26 |
| Buy* | 2,857 | 3.00p | Ordinary |
10:05:21 - 17-Aug-26 |
| Buy* | 28,683 | 2.988p | Ordinary |
09:36:24 - 17-Aug-26 |
| Sell* | 49,030 | 3.0102p | Ordinary |
08:44:53 - 17-Aug-26 |
| Sell* | 73,507 | 3.00p | Ordinary |
08:36:00 - 17-Aug-26 |
| Sell* | 164,711 | 3.0102p | Ordinary |
08:35:46 - 17-Aug-26 |
| Sell* | 468 | 3.0102p | Ordinary |
08:29:56 - 17-Aug-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:29:18 - 17-Aug-26 |
| Sell* | 1,056 | 3.0102p | Ordinary |
08:24:28 - 17-Aug-26 |
| Sell* | 542 | 3.01p | Ordinary |
08:00:52 - 17-Aug-26 |
| Unknown* | 125,000 | 4.00p | Ordinary |
16:36:27 - 14-Aug-26 |
| Sell* | 1,462 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 1,341 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 28 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Sell* | 1,485 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 221 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |