Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 4.24p Ordinary
 09:20:13 - 06-Aug-26
Buy* 22 4.24p Ordinary
 08:28:55 - 06-Aug-26
Buy* 493 4.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 35 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 249 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 24 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 14 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 28 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 64 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 30 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 310 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 42 3.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 265 4.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 7 4.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 22 4.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 22 4.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 11 4.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 14 3.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 33 4.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 74 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 386 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 92 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 29 3.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 252 4.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 26 4.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 9 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 25 3.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 30 3.50p SI Trade
 08:03:49 - 06-Aug-26
Buy* 22 4.50p SI Trade
 08:03:49 - 06-Aug-26
Sell* 30 3.50p SI Trade
 08:03:49 - 06-Aug-26
Unknown* 17,969 4.00p Uncrossing Trade
 08:00:08 - 06-Aug-26
Unknown* 100,000 4.00p Ordinary
 16:44:47 - 05-Aug-26
Buy* 22 4.24p Ordinary
 13:20:39 - 05-Aug-26
Buy* 70,239 4.24p Ordinary
 12:27:40 - 05-Aug-26
Buy* 221 4.50p SI Trade
 11:54:14 - 05-Aug-26
Sell* 284 3.50p SI Trade
 11:54:14 - 05-Aug-26
Buy* 22 4.24p Ordinary
 09:02:12 - 05-Aug-26
Buy* 22 4.24p Ordinary
 08:15:36 - 05-Aug-26
Buy* 53 4.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 74 3.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 97 3.50p SI Trade
 08:15:12 - 05-Aug-26
Buy* 28 4.50p SI Trade
 08:15:12 - 05-Aug-26
Buy* 57 4.50p SI Trade
 08:15:12 - 05-Aug-26
Buy* 127 4.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 37 3.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 68 3.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 66 3.50p SI Trade
 08:15:12 - 05-Aug-26
Sell* 45,547 3.52p Ordinary
 08:00:08 - 05-Aug-26
Sell* 35 3.52p Ordinary
 16:18:42 - 04-Aug-26
Buy* 22 4.24p Ordinary
 15:14:59 - 04-Aug-26
Sell* 811 3.52p Ordinary
 10:20:05 - 04-Aug-26
Buy* 66 4.50p SI Trade
 10:00:07 - 04-Aug-26
Sell* 50 3.50p SI Trade
 10:00:07 - 04-Aug-26
Sell* 35 3.50p SI Trade
 10:00:07 - 04-Aug-26
Buy* 32 4.50p SI Trade
 08:15:06 - 04-Aug-26
Sell* 42 3.50p SI Trade
 08:15:06 - 04-Aug-26
Sell* 253 3.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 136 3.50p SI Trade
 08:14:41 - 04-Aug-26
Buy* 131 4.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 36 3.50p SI Trade
 08:14:41 - 04-Aug-26
Buy* 100 4.50p SI Trade
 08:14:41 - 04-Aug-26
Buy* 476 4.50p SI Trade
 08:14:41 - 04-Aug-26
Unknown* 0 3.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 103 3.50p SI Trade
 08:14:41 - 04-Aug-26
Buy* 66 4.50p SI Trade
 08:14:41 - 04-Aug-26
Buy* 124 4.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 13 3.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 28 3.50p SI Trade
 08:14:41 - 04-Aug-26
Sell* 582 3.50p SI Trade
 08:14:41 - 04-Aug-26
Unknown* 94,468 4.00p Ordinary
 16:42:51 - 03-Aug-26
Sell* 9,802 3.611p Ordinary
 13:31:12 - 03-Aug-26
Buy* 22 4.39p Ordinary
 08:24:20 - 03-Aug-26
Buy* 100 4.50p Ordinary
 08:00:22 - 03-Aug-26
Buy* 24 4.39p Ordinary
 16:22:54 - 31-Jul-26
Buy* 24 4.39p Ordinary
 16:14:38 - 31-Jul-26
Buy* 24 4.39p Ordinary
 14:04:17 - 31-Jul-26
Sell* 131 3.50p Ordinary
 11:38:43 - 31-Jul-26
Buy* 22 4.39p Ordinary
 10:33:08 - 31-Jul-26
Buy* 22 4.39p Ordinary
 10:09:26 - 31-Jul-26
Buy* 33,499 4.1071p Ordinary
 09:42:12 - 31-Jul-26
Buy* 22 4.39p Ordinary
 09:33:03 - 31-Jul-26
Buy* 22 4.39p Ordinary
 08:35:30 - 31-Jul-26
Buy* 66 4.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 19 3.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 36 3.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 133 3.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 48 3.50p SI Trade
 08:05:47 - 31-Jul-26
Buy* 56 4.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 54 3.50p SI Trade
 08:05:47 - 31-Jul-26
Buy* 103 4.50p SI Trade
 08:05:47 - 31-Jul-26
Sell* 13,161 4.11p Ordinary
 08:05:33 - 31-Jul-26
Sell* 10,708 4.001p Ordinary
 08:00:02 - 31-Jul-26
Buy* 17,183 4.32p Ordinary
 10:27:25 - 30-Jul-26
Sell* 31 3.65p Ordinary
 10:04:55 - 30-Jul-26
Buy* 25 4.50p Ordinary
 09:05:12 - 30-Jul-26
Sell* 100 3.50p Ordinary
 08:32:04 - 30-Jul-26
Sell* 1,111 3.50p Ordinary
 08:25:42 - 30-Jul-26
Sell* 100 3.50p Ordinary
 08:16:51 - 30-Jul-26
Sell* 201 3.50p Ordinary
 08:10:10 - 30-Jul-26
Sell* 284 3.50p SI Trade
 08:04:59 - 30-Jul-26
Buy* 221 4.50p SI Trade
 08:04:59 - 30-Jul-26
Sell* 142 3.50p SI Trade
 08:04:59 - 30-Jul-26
Buy* 221 4.50p SI Trade
 08:04:59 - 30-Jul-26
Sell* 397 3.50p SI Trade
 08:04:59 - 30-Jul-26
Buy* 87 4.50p SI Trade
 08:04:59 - 30-Jul-26
Buy* 110 4.50p SI Trade
 08:04:59 - 30-Jul-26
Buy* 227 4.39p Ordinary
 14:14:15 - 29-Jul-26
Buy* 100 4.50p Ordinary
 11:30:47 - 29-Jul-26
Buy* 1,000 4.50p Ordinary
 11:07:08 - 29-Jul-26
Buy* 101 4.50p Ordinary
 11:03:52 - 29-Jul-26
Sell* 31 3.50p Ordinary
 08:57:10 - 29-Jul-26
Sell* 1,000 3.50p Ordinary
 15:30:50 - 28-Jul-26
Sell* 100 3.50p Ordinary
 15:25:45 - 28-Jul-26
Buy* 110 4.50p Ordinary
 14:39:02 - 28-Jul-26
Sell* 104 3.50p SI Trade
 08:14:45 - 28-Jul-26
Buy* 71 4.50p SI Trade
 08:14:45 - 28-Jul-26
Buy* 10 4.50p SI Trade
 08:14:45 - 28-Jul-26
Sell* 360 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 167 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 35 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 21 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 21 3.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 210 4.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 35 3.50p SI Trade
 08:14:25 - 28-Jul-26
Unknown* 0 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 191 3.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 22 4.50p SI Trade
 08:14:25 - 28-Jul-26
Unknown* 0 3.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 57 4.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 73 3.50p SI Trade
 08:14:25 - 28-Jul-26
Unknown* 0 3.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 89 4.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 115 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 544 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 302 3.50p SI Trade
 08:14:25 - 28-Jul-26
Unknown* 0 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 40 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 575 3.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 42 3.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 193 4.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 14 4.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 85 4.50p SI Trade
 08:14:25 - 28-Jul-26
Buy* 816 4.50p SI Trade
 08:14:25 - 28-Jul-26
Unknown* 0 4.50p SI Trade
 08:14:25 - 28-Jul-26
Sell* 43,589 3.622p Ordinary
 15:30:59 - 27-Jul-26
Buy* 1,000 4.50p Ordinary
 14:02:49 - 27-Jul-26
Buy* 100,000 4.33p Ordinary
 14:01:27 - 27-Jul-26
Buy* 101 4.50p Ordinary
 12:46:55 - 27-Jul-26
Buy* 100 4.50p Ordinary
 12:41:24 - 27-Jul-26
Sell* 24,367 3.501p Ordinary
 08:05:12 - 27-Jul-26
Buy* 32 4.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 41 3.50p SI Trade
 16:29:14 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 16:29:14 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 41 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 11 3.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 6 4.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 59 4.50p SI Trade
 16:29:14 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 34 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 17 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 5 3.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 4 3.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 27 4.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 3 4.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 3 4.50p SI Trade
 16:29:14 - 24-Jul-26
Sell* 44 3.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 23 4.50p SI Trade
 16:29:14 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 16:29:14 - 24-Jul-26
Buy* 100,000 4.39p Ordinary
 16:26:57 - 24-Jul-26
Sell* 100 3.50p Ordinary
 12:48:27 - 24-Jul-26
Buy* 131 4.50p Ordinary
 12:28:25 - 24-Jul-26
Sell* 100 3.50p Ordinary
 12:23:49 - 24-Jul-26
Sell* 35 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 3 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 35 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 41 4.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 68 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 124 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 27 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 24 4.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 131 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 31 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 7 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 90 4.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 40 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 234 4.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 29 4.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 30 3.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 33 4.50p SI Trade
 09:18:46 - 24-Jul-26
Sell* 73 3.50p SI Trade
 09:18:46 - 24-Jul-26
Buy* 42 4.50p SI Trade
 09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
 09:18:46 - 24-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41