Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 1.44p OTC Trade
 11:27:03 - 16-Apr-26
Sell* 94 1.44p SI Trade
 11:18:16 - 16-Apr-26
Buy* 14 1.845p SI Trade
 09:45:35 - 16-Apr-26
Buy* 101 1.845p Automatic Execution
 09:45:35 - 16-Apr-26
Buy* 1,617 1.845p SI Trade
 09:08:43 - 16-Apr-26
Sell* 1,388 1.44p SI Trade
 09:08:43 - 16-Apr-26
Buy* 113 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 1,404 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 269 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 29 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 34 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 183 1.845p SI Trade
 09:08:43 - 16-Apr-26
Buy* 101 1.845p Automatic Execution
 09:08:43 - 16-Apr-26
Buy* 100 1.845p Ordinary
 09:01:32 - 16-Apr-26
Unknown* 100 1.845p OTC Trade
 09:01:32 - 16-Apr-26
Buy* 1,000 1.845p Ordinary
 09:01:02 - 16-Apr-26
Unknown* 1,000 1.845p OTC Trade
 09:01:02 - 16-Apr-26
Buy* 701 1.8369p Ordinary
 08:52:51 - 16-Apr-26
Buy* 115 1.8369p Ordinary
 08:21:16 - 16-Apr-26
Sell* 1,000 1.44p SI Trade
 08:15:32 - 16-Apr-26
Buy* 215 1.845p SI Trade
 08:15:32 - 16-Apr-26
Buy* 85 1.845p SI Trade
 08:15:32 - 16-Apr-26
Buy* 78 1.845p SI Trade
 08:15:32 - 16-Apr-26
Buy* 50 1.845p SI Trade
 08:15:32 - 16-Apr-26
Sell* 50 1.44p SI Trade
 08:15:32 - 16-Apr-26
Buy* 143 1.845p SI Trade
 08:15:32 - 16-Apr-26
Buy* 122 1.845p SI Trade
 08:15:32 - 16-Apr-26
Buy* 636 1.845p SI Trade
 08:15:32 - 16-Apr-26
Sell* 60 1.44p SI Trade
 08:15:32 - 16-Apr-26
Sell* 12,074 1.44p SI Trade
 08:15:32 - 16-Apr-26
Sell* 78 1.44p SI Trade
 08:15:32 - 16-Apr-26
Buy* 299 1.845p Automatic Execution
 08:15:32 - 16-Apr-26
Sell* 99 1.445p Automatic Execution
 16:29:08 - 15-Apr-26
Sell* 100 1.445p Automatic Execution
 16:12:51 - 15-Apr-26
Sell* 18,300 1.445p Automatic Execution
 12:17:30 - 15-Apr-26
Buy* 100 1.85p Suspected BUY Trade
 12:14:23 - 15-Apr-26
Buy* 3,929 1.50p Automatic Execution
 11:42:23 - 15-Apr-26
Buy* 25,000 1.50p Ordinary
 11:42:19 - 15-Apr-26
Buy* 74 1.50p SI Trade
 10:14:47 - 15-Apr-26
Sell* 100 1.445p Automatic Execution
 10:14:47 - 15-Apr-26
Buy* 60 1.50p SI Trade
 08:55:24 - 15-Apr-26
Buy* 25,000 1.50p Ordinary
 08:38:30 - 15-Apr-26
Buy* 225 1.50p SI Trade
 08:26:01 - 15-Apr-26
Sell* 100 1.445p SI Trade
 08:26:01 - 15-Apr-26
Buy* 6,624 1.50p Automatic Execution
 08:26:01 - 15-Apr-26
Buy* 250 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 1,152 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 200 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 389 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 70 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 66 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 287 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 100 1.50p Automatic Execution
 08:16:39 - 15-Apr-26
Buy* 350 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 3,000 1.50p SI Trade
 08:16:39 - 15-Apr-26
Buy* 1,000 1.50p SI Trade
 08:16:39 - 15-Apr-26
Sell* 900 1.445p Automatic Execution
 08:08:46 - 15-Apr-26
Buy* 53 1.85p SI Trade
 16:26:28 - 14-Apr-26
Sell* 3,999 1.445p SI Trade
 16:26:28 - 14-Apr-26
Buy* 268 1.85p SI Trade
 16:26:28 - 14-Apr-26
Buy* 60 1.85p SI Trade
 16:26:28 - 14-Apr-26
Sell* 3,000 1.445p SI Trade
 16:26:28 - 14-Apr-26
Sell* 60 1.445p SI Trade
 16:26:28 - 14-Apr-26
Sell* 648 1.445p SI Trade
 16:26:28 - 14-Apr-26
Buy* 35 1.85p SI Trade
 16:26:28 - 14-Apr-26
Sell* 140 1.445p Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 64 1.85p SI Trade
 13:54:29 - 14-Apr-26
Buy* 471 1.85p SI Trade
 13:54:29 - 14-Apr-26
Sell* 44,379 1.467p Ordinary
 13:22:10 - 14-Apr-26
Sell* 45,557 1.445p Ordinary
 13:21:51 - 14-Apr-26
Sell* 471 1.445p SI Trade
 13:18:22 - 14-Apr-26
Buy* 1,875 1.85p SI Trade
 13:18:22 - 14-Apr-26
Unknown* 9 1.445p OTC Trade
 13:02:23 - 14-Apr-26
Buy* 3,400 1.855p SI Trade
 12:27:04 - 14-Apr-26
Sell* 100 1.445p SI Trade
 12:27:04 - 14-Apr-26
Buy* 70 1.855p SI Trade
 12:27:04 - 14-Apr-26
Buy* 347 1.855p SI Trade
 11:30:18 - 14-Apr-26
Sell* 306 1.50p SI Trade
 11:30:18 - 14-Apr-26
Sell* 4,859 1.50p Automatic Execution
 11:30:18 - 14-Apr-26
Sell* 8,480 1.50p Automatic Execution
 11:30:18 - 14-Apr-26
Sell* 150,000 1.50p Automatic Execution
 11:30:18 - 14-Apr-26
Sell* 12,500 1.505p Automatic Execution
 11:30:18 - 14-Apr-26
Buy* 119 1.855p SI Trade
 11:30:18 - 14-Apr-26
Sell* 194 1.50p SI Trade
 11:30:18 - 14-Apr-26
Buy* 201 1.855p SI Trade
 08:09:44 - 14-Apr-26
Sell* 464 1.505p SI Trade
 08:09:21 - 14-Apr-26
Buy* 100 1.855p SI Trade
 08:09:21 - 14-Apr-26
Buy* 141 1.80p SI Trade
 14:58:48 - 13-Apr-26
Buy* 77 1.80p SI Trade
 14:58:48 - 13-Apr-26
Buy* 60 1.80p SI Trade
 14:58:48 - 13-Apr-26
Buy* 1,500 1.80p Automatic Execution
 14:58:48 - 13-Apr-26
Unknown* 57 1.50p OTC Trade
 14:31:59 - 13-Apr-26
Unknown* 73 1.50p OTC Trade
 14:31:59 - 13-Apr-26
Buy* 136 1.80p SI Trade
 13:48:56 - 13-Apr-26
Buy* 5,493 1.80p SI Trade
 13:48:56 - 13-Apr-26
Sell* 464 1.50p SI Trade
 13:48:56 - 13-Apr-26
Sell* 58 1.50p SI Trade
 13:48:56 - 13-Apr-26
Sell* 66 1.50p SI Trade
 13:11:44 - 13-Apr-26
Buy* 37 1.80p SI Trade
 13:11:44 - 13-Apr-26
Buy* 29 1.80p SI Trade
 13:11:44 - 13-Apr-26
Buy* 5,388 1.80p Automatic Execution
 13:11:44 - 13-Apr-26
Buy* 1,000 1.80p Automatic Execution
 13:11:44 - 13-Apr-26
Buy* 112 1.80p SI Trade
 11:25:18 - 13-Apr-26
Sell* 45 1.50p SI Trade
 10:32:05 - 13-Apr-26
Buy* 316 1.80p SI Trade
 10:32:05 - 13-Apr-26
Sell* 66 1.50p SI Trade
 10:32:05 - 13-Apr-26
Buy* 18 1.80p SI Trade
 10:32:05 - 13-Apr-26
Buy* 178 1.80p SI Trade
 10:32:05 - 13-Apr-26
Buy* 1,105 1.80p SI Trade
 10:32:05 - 13-Apr-26
Sell* 197 1.50p SI Trade
 10:32:05 - 13-Apr-26
Sell* 100 1.50p SI Trade
 10:32:05 - 13-Apr-26
Buy* 53,881 1.6999p Ordinary
 16:27:24 - 10-Apr-26
Buy* 100 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 50 1.70p SI Trade
 15:59:26 - 10-Apr-26
Sell* 368 1.50p SI Trade
 15:59:26 - 10-Apr-26
Buy* 1,616 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 100 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 365 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 1,463 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 105 1.70p SI Trade
 15:59:26 - 10-Apr-26
Buy* 1,000 1.70p SI Trade
 15:59:26 - 10-Apr-26
Sell* 20 1.50p Automatic Execution
 15:59:26 - 10-Apr-26
Buy* 4,900 1.70p Ordinary
 14:04:03 - 10-Apr-26
Unknown* 4,900 1.70p OTC Trade
 14:04:03 - 10-Apr-26
Buy* 10,000 1.70p Ordinary
 14:02:24 - 10-Apr-26
Unknown* 10,000 1.70p OTC Trade
 14:02:24 - 10-Apr-26
Buy* 1,513 1.70p Ordinary
 13:57:22 - 10-Apr-26
Buy* 4,830 1.70p Ordinary
 13:57:22 - 10-Apr-26
Unknown* 1,513 1.70p OTC Trade
 13:57:22 - 10-Apr-26
Unknown* 4,830 1.70p OTC Trade
 13:57:22 - 10-Apr-26
Sell* 1,000 1.50p SI Trade
 11:33:41 - 10-Apr-26
Buy* 1,309 1.70p SI Trade
 11:33:41 - 10-Apr-26
Buy* 585 1.70p SI Trade
 11:33:41 - 10-Apr-26
Buy* 877 1.70p SI Trade
 11:33:41 - 10-Apr-26
Buy* 13,169 1.70p Automatic Execution
 11:33:41 - 10-Apr-26
Buy* 28,713 1.6998p Ordinary
 10:53:52 - 10-Apr-26
Buy* 254 1.70p SI Trade
 10:26:54 - 10-Apr-26
Sell* 300 1.50p Automatic Execution
 09:49:15 - 10-Apr-26
Buy* 1,462 1.70p SI Trade
 09:26:00 - 10-Apr-26
Buy* 161 1.70p SI Trade
 09:26:00 - 10-Apr-26
Sell* 30 1.50p SI Trade
 09:26:00 - 10-Apr-26
Buy* 103 1.915p SI Trade
 08:07:53 - 10-Apr-26
Buy* 234 1.915p SI Trade
 08:07:53 - 10-Apr-26
Sell* 666 1.50p SI Trade
 08:07:53 - 10-Apr-26
Sell* 1,100 1.50p Automatic Execution
 08:07:53 - 10-Apr-26
Buy* 51 1.915p SI Trade
 08:07:53 - 10-Apr-26
Buy* 300 1.915p SI Trade
 08:07:53 - 10-Apr-26
Buy* 1,673 1.915p SI Trade
 08:07:53 - 10-Apr-26
Sell* 398 1.50p SI Trade
 08:04:48 - 10-Apr-26
Buy* 4,960 1.915p SI Trade
 08:04:48 - 10-Apr-26
Buy* 398 1.915p SI Trade
 08:04:48 - 10-Apr-26
Buy* 56 1.915p SI Trade
 08:04:48 - 10-Apr-26
Buy* 5,065 1.915p Automatic Execution
 08:04:48 - 10-Apr-26
Sell* 292 1.50p SI Trade
 13:48:55 - 09-Apr-26
Buy* 250 1.91p SI Trade
 13:48:55 - 09-Apr-26
Sell* 29 1.50p SI Trade
 13:48:55 - 09-Apr-26
Buy* 1,041 1.91p SI Trade
 13:48:55 - 09-Apr-26
Buy* 204 1.91p SI Trade
 13:48:55 - 09-Apr-26
Sell* 593 1.50p SI Trade
 13:48:55 - 09-Apr-26
Buy* 100 1.91p SI Trade
 13:48:55 - 09-Apr-26
Sell* 47 1.50p SI Trade
 13:48:55 - 09-Apr-26
Buy* 100 1.91p SI Trade
 13:48:55 - 09-Apr-26
Sell* 666 1.50p SI Trade
 13:48:55 - 09-Apr-26
Unknown* 9 1.50p OTC Trade
 13:08:29 - 09-Apr-26
Unknown* 9 1.50p OTC Trade
 13:08:29 - 09-Apr-26
Buy* 1,000 1.91p Suspected BUY Trade
 09:55:52 - 09-Apr-26
Sell* 28,826 1.70p Ordinary
 09:04:33 - 09-Apr-26
Sell* 204 1.50p SI Trade
 09:04:26 - 09-Apr-26
Sell* 231 1.50p SI Trade
 09:04:26 - 09-Apr-26
Buy* 190 1.70p Automatic Execution
 09:04:26 - 09-Apr-26
Sell* 103,709 1.5303p Ordinary
 08:40:32 - 09-Apr-26
Buy* 100 1.70p Automatic Execution
 08:35:12 - 09-Apr-26
Sell* 100 1.50p Automatic Execution
 08:33:26 - 09-Apr-26
Buy* 9,979 1.70p Ordinary
 08:12:27 - 09-Apr-26
Buy* 210 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 372 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 2,400 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 58 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 1,462 1.70p SI Trade
 08:10:53 - 09-Apr-26
Sell* 700 1.50p SI Trade
 08:10:53 - 09-Apr-26
Buy* 400 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 292 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 117 1.70p SI Trade
 08:10:53 - 09-Apr-26
Unknown* 0 1.50p SI Trade
 08:10:53 - 09-Apr-26
Buy* 1,530 1.70p SI Trade
 08:10:53 - 09-Apr-26
Buy* 25,000 1.70p Ordinary
 08:02:50 - 09-Apr-26
Buy* 497 1.80p SI Trade
 16:29:46 - 08-Apr-26
Sell* 6,000 1.60p SI Trade
 16:29:46 - 08-Apr-26
Buy* 27,482 1.796p Ordinary
 16:29:23 - 08-Apr-26
Sell* 41 1.60p Automatic Execution
 15:51:09 - 08-Apr-26
Buy* 300 1.80p SI Trade
 15:40:35 - 08-Apr-26
Buy* 15,000 1.80p Automatic Execution
 15:40:35 - 08-Apr-26
Buy* 100 1.80p Automatic Execution
 14:55:38 - 08-Apr-26
Buy* 18,362 1.80p Automatic Execution
 14:47:54 - 08-Apr-26
Sell* 100 1.60p Automatic Execution
 14:26:31 - 08-Apr-26
Buy* 300 1.80p Automatic Execution
 14:05:00 - 08-Apr-26
Sell* 100 1.60p Automatic Execution
 14:03:15 - 08-Apr-26
Buy* 100 1.80p SI Trade
 14:01:53 - 08-Apr-26
Buy* 100 1.80p SI Trade
 14:01:53 - 08-Apr-26
Buy* 310 1.80p SI Trade
 14:01:53 - 08-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00