| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,980 | 1.00p | Ordinary |
15:50:02 - 26-Aug-26 |
| Buy* | 200 | 1.00p | Ordinary |
13:05:56 - 26-Aug-26 |
| Buy* | 1,393 | 1.00p | Ordinary |
08:00:30 - 26-Aug-26 |
| Buy* | 9,154 | 1.00p | Ordinary |
14:46:45 - 25-Aug-26 |
| Buy* | 50 | 1.00p | Ordinary |
14:43:59 - 25-Aug-26 |
| Buy* | 48,821 | 0.9997p | Ordinary |
13:54:19 - 25-Aug-26 |
| Buy* | 38,875 | 0.9995p | Ordinary |
13:38:26 - 25-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
09:46:05 - 25-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
16:06:36 - 24-Aug-26 |
| Buy* | 61,575 | 0.79999p | Ordinary |
11:38:23 - 24-Aug-26 |
| Buy* | 74,000 | 0.825p | Suspected BUY Trade |
11:11:00 - 24-Aug-26 |
| Buy* | 100,000 | 0.80p | Ordinary |
08:10:08 - 24-Aug-26 |
| Buy* | 61,616 | 0.99p | Ordinary |
14:30:44 - 21-Aug-26 |
| Buy* | 9,649 | 0.99p | Ordinary |
13:43:41 - 21-Aug-26 |
| Buy* | 585 | 1.00p | Ordinary |
12:19:02 - 21-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
11:57:48 - 21-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
09:19:29 - 21-Aug-26 |
| Sell* | 100 | 0.50p | Ordinary |
09:14:28 - 21-Aug-26 |
| Buy* | 5,000 | 1.00p | Ordinary |
16:03:13 - 20-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:20:31 - 20-Aug-26 |
| Buy* | 48,955 | 1.00p | Ordinary |
15:17:05 - 20-Aug-26 |
| Buy* | 100 | 1.00p | Ordinary |
13:54:39 - 20-Aug-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:25:40 - 20-Aug-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
13:20:10 - 20-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
13:03:31 - 20-Aug-26 |
| Unknown* | 100,000 | 1.00p | Ordinary |
13:02:52 - 20-Aug-26 |
| Buy* | 78,899 | 1.2498p | Ordinary |
12:44:16 - 20-Aug-26 |
| Buy* | 500,000 | 1.23p | Ordinary |
11:45:54 - 20-Aug-26 |
| Buy* | 5,000 | 1.38p | Ordinary |
11:36:05 - 20-Aug-26 |
| Unknown* | 4,312,130 | 0.65p | Negotiated Trade |
11:34:30 - 20-Aug-26 |
| Buy* | 51,151 | 1.60p | Suspected BUY Trade |
11:00:25 - 20-Aug-26 |
| Buy* | 100 | 2.00p | Ordinary |
10:38:44 - 20-Aug-26 |
| Sell* | 5,000 | 1.02p | Ordinary |
09:38:34 - 20-Aug-26 |
| Buy* | 100 | 2.00p | Ordinary |
09:25:21 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:12:35 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:12:35 - 20-Aug-26 |
| Sell* | 1,111 | 1.00p | Ordinary |
09:09:52 - 20-Aug-26 |
| Buy* | 150,000 | 1.95p | Ordinary |
08:13:48 - 20-Aug-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
08:00:12 - 20-Aug-26 |
| Sell* | 111 | 1.25p | Ordinary |
08:00:12 - 20-Aug-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:37:18 - 19-Aug-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
15:02:44 - 19-Aug-26 |
| Sell* | 27,192 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Sell* | 40,789 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Sell* | 27,192 | 1.50p | Ordinary |
15:02:21 - 19-Aug-26 |
| Buy* | 13,000 | 2.00p | Ordinary |
14:18:06 - 19-Aug-26 |
| Buy* | 14,348 | 2.50p | Suspected BUY Trade |
14:00:25 - 19-Aug-26 |
| Buy* | 60,000 | 1.84p | Ordinary |
13:22:27 - 19-Aug-26 |
| Buy* | 17,228 | 2.29p | Ordinary |
12:50:17 - 19-Aug-26 |
| Buy* | 1,111 | 2.50p | Ordinary |
12:19:38 - 19-Aug-26 |
| Sell* | 27,744 | 1.501p | Ordinary |
09:35:10 - 19-Aug-26 |
| Buy* | 21,583 | 2.50p | Suspected BUY Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 500 | 1.50p | Ordinary |
16:16:58 - 18-Aug-26 |
| Buy* | 1,110 | 3.00p | Ordinary |
10:43:40 - 18-Aug-26 |
| Buy* | 16,350 | 2.9819p | Ordinary |
16:08:00 - 17-Aug-26 |
| Buy* | 1,009 | 3.00p | Ordinary |
15:37:56 - 17-Aug-26 |
| Sell* | 111 | 2.00p | Ordinary |
15:30:35 - 17-Aug-26 |
| Buy* | 25,000 | 2.5151p | Ordinary |
15:21:11 - 17-Aug-26 |
| Sell* | 100 | 2.00p | Ordinary |
15:18:05 - 17-Aug-26 |
| Buy* | 1,334 | 2.982p | Ordinary |
14:38:28 - 17-Aug-26 |
| Unknown* | 135,963 | 2.50p | Ordinary |
13:52:42 - 17-Aug-26 |
| Sell* | 635 | 2.515p | Ordinary |
12:50:04 - 17-Aug-26 |
| Buy* | 1,111 | 3.00p | Ordinary |
11:40:07 - 17-Aug-26 |
| Buy* | 51,000 | 2.983p | Ordinary |
10:40:40 - 17-Aug-26 |
| Buy* | 2,857 | 3.00p | Ordinary |
10:05:21 - 17-Aug-26 |
| Buy* | 28,683 | 2.988p | Ordinary |
09:36:24 - 17-Aug-26 |
| Sell* | 49,030 | 3.0102p | Ordinary |
08:44:53 - 17-Aug-26 |
| Sell* | 73,507 | 3.00p | Ordinary |
08:36:00 - 17-Aug-26 |
| Sell* | 164,711 | 3.0102p | Ordinary |
08:35:46 - 17-Aug-26 |
| Sell* | 468 | 3.0102p | Ordinary |
08:29:56 - 17-Aug-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:29:18 - 17-Aug-26 |
| Sell* | 1,056 | 3.0102p | Ordinary |
08:24:28 - 17-Aug-26 |
| Sell* | 542 | 3.01p | Ordinary |
08:00:52 - 17-Aug-26 |
| Unknown* | 125,000 | 4.00p | Ordinary |
16:36:27 - 14-Aug-26 |
| Sell* | 1,462 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 1,341 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 28 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Sell* | 1,485 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 221 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Sell* | 100 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 27 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 756 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Sell* | 327 | 3.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 150 | 4.50p | SI Trade |
15:25:59 - 14-Aug-26 |
| Buy* | 442 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 500 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 56 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 74 | 3.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 1,250 | 3.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 282 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 869 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 28 | 3.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 2,624 | 3.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 910 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Buy* | 21 | 4.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 44 | 3.50p | SI Trade |
15:22:20 - 14-Aug-26 |
| Sell* | 273 | 3.6102p | Ordinary |
15:21:00 - 14-Aug-26 |
| Unknown* | 67,892 | 4.00p | Ordinary |
13:25:06 - 14-Aug-26 |
| Unknown* | 67,982 | 4.00p | Ordinary |
13:25:06 - 14-Aug-26 |
| Unknown* | -67,892 | 4.00p | Ordinary Correction |
13:25:06 - 14-Aug-26 |
| Sell* | 516 | 3.61p | Ordinary |
13:23:29 - 14-Aug-26 |
| Unknown* | 219,724 | 4.20p | Ordinary |
10:09:12 - 14-Aug-26 |
| Buy* | 22 | 4.24p | Ordinary |
09:09:17 - 14-Aug-26 |
| Buy* | 22 | 4.24p | Ordinary |
16:26:49 - 13-Aug-26 |
| Sell* | 111 | 3.50p | Ordinary |
12:16:17 - 13-Aug-26 |
| Sell* | 24 | 3.50p | SI Trade |
09:31:24 - 13-Aug-26 |
| Buy* | 18 | 4.50p | SI Trade |
09:31:24 - 13-Aug-26 |
| Buy* | 22 | 4.24p | Ordinary |
08:06:42 - 13-Aug-26 |
| Buy* | 500 | 4.50p | SI Trade |
08:05:01 - 13-Aug-26 |
| Buy* | 139 | 4.50p | SI Trade |
08:05:01 - 13-Aug-26 |
| Buy* | 29 | 4.50p | SI Trade |
08:05:01 - 13-Aug-26 |
| Sell* | 771 | 3.50p | SI Trade |
08:05:01 - 13-Aug-26 |
| Sell* | 89 | 3.50p | SI Trade |
08:05:01 - 13-Aug-26 |
| Sell* | 203 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 65 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Buy* | 287 | 4.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Buy* | 1,127 | 4.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 552 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 223 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 1,911 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 24 | 3.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Buy* | 451 | 4.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Buy* | 451 | 4.50p | SI Trade |
13:15:28 - 12-Aug-26 |
| Sell* | 131 | 3.50p | Ordinary |
09:56:37 - 12-Aug-26 |
| Sell* | 8,955 | 3.98p | Uncrossing Trade |
09:00:26 - 12-Aug-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 26 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 180 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 255 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 552 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 464 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Sell* | 798 | 3.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 336 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Buy* | 52 | 4.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Sell* | 564 | 3.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Sell* | 1,197 | 3.50p | SI Trade |
08:12:56 - 12-Aug-26 |
| Sell* | 337 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 51 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 4 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 35 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 223 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 19 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 444 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 1,244 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 40 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 236 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 110 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 223 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 434 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 28 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 51 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 51 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Sell* | 4 | 3.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Buy* | 50 | 4.50p | SI Trade |
08:12:27 - 12-Aug-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:44:57 - 11-Aug-26 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
16:44:57 - 11-Aug-26 |
| Buy* | 212 | 4.50p | Ordinary |
15:27:32 - 11-Aug-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
14:56:04 - 11-Aug-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
09:24:39 - 11-Aug-26 |
| Buy* | 22 | 4.39p | Ordinary |
09:04:22 - 11-Aug-26 |
| Sell* | 22,000 | 3.60p | Uncrossing Trade |
09:00:23 - 11-Aug-26 |
| Sell* | 486 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 1,375 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 101 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 700 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 110 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 265 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 223 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 1,354 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 45 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 21 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 191 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 87 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 358 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 13 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 996 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 486 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 884 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 743 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 75 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 43 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 103 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 380 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 907 | 4.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Sell* | 1,226 | 3.50p | SI Trade |
08:15:25 - 11-Aug-26 |
| Buy* | 101 | 4.50p | Ordinary |
08:00:32 - 11-Aug-26 |
| Sell* | 28,641 | 3.98p | Uncrossing Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:47:00 - 10-Aug-26 |
| Unknown* | 50,000 | 4.00p | Ordinary |
16:47:00 - 10-Aug-26 |
| Buy* | 8,331 | 4.133p | Ordinary |
16:28:59 - 10-Aug-26 |
| Sell* | 14,000 | 3.6002p | Ordinary |
15:45:48 - 10-Aug-26 |