Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.85p Ordinary
 16:35:36 - 27-Oct-26
Sell* 25,000 0.80p Uncrossing Trade
 16:35:23 - 27-Oct-26
Buy* 49,060 1.00p Ordinary
 13:23:04 - 27-Oct-26
Buy* 100,000 0.969p Ordinary
 12:56:28 - 26-Oct-26
Unknown* 93 0.70p OTC Trade
 16:35:00 - 23-Oct-26
Unknown* 500,000 0.80p Ordinary
 08:06:43 - 23-Oct-26
Unknown* 465,136 0.80p Ordinary
 16:34:48 - 22-Oct-26
Unknown* 8,400,000 0.80p Negotiated Trade
 13:54:10 - 22-Oct-26
Unknown* 8,400,000 0.82p Negotiated Trade
 13:54:00 - 22-Oct-26
Sell* 16,241 0.725p Uncrossing Trade
 11:00:16 - 22-Oct-26
Sell* 5 0.625p Ordinary
 13:16:32 - 20-Oct-26
Sell* 35,000 0.75p Ordinary
 09:15:51 - 20-Oct-26
Sell* 6 0.60p Ordinary
 08:00:51 - 20-Oct-26
Sell* 35,000 0.73p Uncrossing Trade
 08:00:16 - 20-Oct-26
Buy* 13,830 1.00p Ordinary
 15:18:19 - 16-Oct-26
Buy* 1,500 1.00p Ordinary
 11:18:12 - 16-Oct-26
Buy* 10,000 0.97p Ordinary
 09:56:06 - 16-Oct-26
Sell* 117,130 0.65p Ordinary
 09:21:35 - 16-Oct-26
Sell* 10,440 0.70p Uncrossing Trade
 16:35:05 - 14-Oct-26
Sell* 1,575 0.76p Negotiated Trade
 15:58:33 - 14-Oct-26
Sell* 61,575 0.76p Ordinary
 15:58:01 - 14-Oct-26
Unknown* -61,575 0.65p Ordinary
Correction
 15:58:01 - 14-Oct-26
Sell* 61,575 0.65p Ordinary
 15:58:01 - 14-Oct-26
Sell* 5,123 0.739p Ordinary
 14:57:18 - 14-Oct-26
Sell* 60,000 0.78p Negotiated Trade
 14:01:32 - 14-Oct-26
Sell* 61,575 0.739p Ordinary
 12:16:21 - 14-Oct-26
Sell* 202 0.70p Ordinary
 09:06:58 - 14-Oct-26
Sell* 20,000 0.80p Ordinary
 16:40:41 - 13-Oct-26
Sell* 20,000 0.72p Uncrossing Trade
 16:40:30 - 13-Oct-26
Sell* 94,877 0.7378p Ordinary
 13:10:04 - 13-Oct-26
Buy* 18,469 0.97p Ordinary
 10:32:49 - 13-Oct-26
Sell* 30,000 0.7225p Ordinary
 10:03:26 - 13-Oct-26
Sell* 63,157 0.65p Ordinary
 09:14:36 - 13-Oct-26
Buy* 101 1.00p Ordinary
 13:03:35 - 12-Oct-26
Buy* 100 1.00p Ordinary
 08:13:12 - 12-Oct-26
Unknown* 11,161 0.80p Uncrossing Trade
 08:00:12 - 12-Oct-26
Buy* 300 1.00p Ordinary
 16:18:45 - 09-Oct-26
Buy* 25,132 0.97p Ordinary
 14:54:03 - 09-Oct-26
Buy* 30,000 0.97p Ordinary
 14:32:40 - 09-Oct-26
Sell* 300 0.6125p Ordinary
 13:35:35 - 09-Oct-26
Buy* 300 0.97p Ordinary
 10:37:45 - 09-Oct-26
Buy* 100 1.00p Ordinary
 09:57:20 - 09-Oct-26
Sell* 31,910 0.60p Ordinary
 09:44:52 - 09-Oct-26
Sell* 13,930 0.60p Ordinary
 09:42:46 - 09-Oct-26
Unknown* 15,443 0.80p Ordinary
 08:36:46 - 09-Oct-26
Unknown* 82,182 0.80p Uncrossing Trade
 16:35:07 - 08-Oct-26
Unknown* 101,688 0.80p Ordinary
 16:30:47 - 08-Oct-26
Unknown* 35,812 0.80p Uncrossing Trade
 14:00:25 - 08-Oct-26
Buy* 700 1.00p Ordinary
 11:39:52 - 08-Oct-26
Unknown* 13,871 0.80p Uncrossing Trade
 11:00:06 - 08-Oct-26
Sell* 1 0.60p Ordinary
 08:30:06 - 08-Oct-26
Unknown* 21,042 0.80p Uncrossing Trade
 08:00:05 - 08-Oct-26
Sell* 38,343 0.75p Uncrossing Trade
 16:35:20 - 07-Oct-26
Buy* 4,372 1.00p Ordinary
 16:22:45 - 07-Oct-26
Sell* 3,689 0.6155p Ordinary
 15:03:23 - 07-Oct-26
Sell* 15,850 0.60p Ordinary
 09:05:09 - 07-Oct-26
Sell* 2,403 0.6125p Ordinary
 08:42:38 - 07-Oct-26
Sell* 100 0.6125p Ordinary
 08:33:46 - 07-Oct-26
Unknown* 93,363 0.80p Uncrossing Trade
 08:00:15 - 07-Oct-26
Buy* 400 1.00p Ordinary
 14:28:41 - 06-Oct-26
Buy* 25,287 1.00p Ordinary
 14:25:51 - 06-Oct-26
Sell* 300 0.60p Ordinary
 13:49:45 - 06-Oct-26
Sell* 1 0.60p Ordinary
 13:48:30 - 06-Oct-26
Sell* 11,532 0.60p Ordinary
 13:46:45 - 06-Oct-26
Buy* 110 1.00p Ordinary
 10:46:07 - 05-Oct-26
Sell* 1,754 0.6111p Ordinary
 08:00:53 - 05-Oct-26
Unknown* 304,471 0.80p Uncrossing Trade
 08:00:03 - 05-Oct-26
Buy* 100 0.8996p Ordinary
 12:47:21 - 02-Oct-26
Buy* 101 1.00p Ordinary
 11:52:09 - 02-Oct-26
Buy* 100 1.00p Ordinary
 10:06:30 - 02-Oct-26
Sell* 10,000 0.685p Uncrossing Trade
 08:00:08 - 02-Oct-26
Buy* 121 1.00p Ordinary
 16:01:19 - 01-Oct-26
Sell* 10,370 0.60p Ordinary
 13:24:44 - 01-Oct-26
Sell* 23,358 0.60p Ordinary
 13:05:44 - 01-Oct-26
Sell* 10,000 0.60p Ordinary
 10:00:32 - 01-Oct-26
Buy* 537 1.00p Ordinary
 09:36:47 - 01-Oct-26
Sell* 67,889 0.60p Ordinary
 09:29:20 - 01-Oct-26
Buy* 110 1.00p Ordinary
 09:07:39 - 01-Oct-26
Buy* 110 1.00p Ordinary
 10:23:45 - 30-Sep-26
Buy* 70 1.00p Ordinary
 11:02:25 - 29-Sep-26
Buy* 110 1.00p Ordinary
 09:24:23 - 29-Sep-26
Sell* 25,000 0.65p Ordinary
 15:59:51 - 28-Sep-26
Sell* 10,223 0.70p Ordinary
 13:26:19 - 28-Sep-26
Buy* 101 1.00p Ordinary
 12:51:28 - 28-Sep-26
Buy* 50 1.00p Ordinary
 10:00:37 - 28-Sep-26
Buy* 100 0.775p Suspected BUY Trade
 16:40:38 - 25-Sep-26
Buy* 420 1.00p Ordinary
 10:04:30 - 25-Sep-26
Buy* 10 1.00p Ordinary
 09:13:07 - 25-Sep-26
Sell* 38,219 0.70p Uncrossing Trade
 16:35:15 - 24-Sep-26
Sell* 123,881 0.60p Ordinary
 14:12:06 - 24-Sep-26
Buy* 4,455 1.00p Ordinary
 14:08:13 - 24-Sep-26
Buy* 100 1.00p Ordinary
 13:10:15 - 24-Sep-26
Buy* 200 1.00p Ordinary
 12:42:55 - 24-Sep-26
Buy* 1,609 1.00p Ordinary
 10:45:15 - 24-Sep-26
Buy* 1,881 1.00p Ordinary
 10:36:28 - 24-Sep-26
Buy* 100 1.00p Ordinary
 15:29:18 - 23-Sep-26
Buy* 1,331 1.00p Ordinary
 15:17:12 - 23-Sep-26
Buy* 1,100 1.00p Ordinary
 15:00:45 - 23-Sep-26
Buy* 29,799 0.97p Ordinary
 13:23:47 - 23-Sep-26
Buy* 1,000 1.00p Ordinary
 11:46:02 - 23-Sep-26
Buy* 19,900 0.97p Ordinary
 11:26:38 - 23-Sep-26
Buy* 1,001 1.00p Ordinary
 13:42:06 - 22-Sep-26
Buy* 122 1.00p Ordinary
 13:41:26 - 22-Sep-26
Buy* 1,513 1.00p Ordinary
 13:32:34 - 22-Sep-26
Buy* 2,630 1.00p Ordinary
 13:15:34 - 22-Sep-26
Buy* 4,200 1.00p Ordinary
 13:04:26 - 22-Sep-26
Buy* 14,631 1.00p Ordinary
 11:53:39 - 22-Sep-26
Buy* 200 1.00p Ordinary
 11:48:46 - 22-Sep-26
Buy* 18,000 1.00p Ordinary
 11:45:08 - 22-Sep-26
Buy* 2,000 1.00p Ordinary
 11:34:00 - 22-Sep-26
Buy* 313 1.00p Ordinary
 11:15:35 - 22-Sep-26
Buy* 131 1.00p Ordinary
 11:09:47 - 22-Sep-26
Buy* 200 1.00p Ordinary
 11:04:05 - 22-Sep-26
Buy* 3,000 1.00p Ordinary
 10:54:48 - 22-Sep-26
Buy* 101 1.00p Ordinary
 09:04:15 - 22-Sep-26
Buy* 400 1.00p Ordinary
 12:51:52 - 21-Sep-26
Buy* 200 1.00p Ordinary
 12:40:26 - 21-Sep-26
Buy* 1,100 1.00p Ordinary
 11:54:08 - 21-Sep-26
Buy* 300 1.00p Ordinary
 11:37:02 - 21-Sep-26
Buy* 100 1.00p Ordinary
 11:27:52 - 21-Sep-26
Buy* 400 1.00p Ordinary
 11:17:52 - 21-Sep-26
Buy* 1,400 1.00p Ordinary
 11:15:17 - 21-Sep-26
Buy* 100 1.00p Ordinary
 10:22:35 - 21-Sep-26
Buy* 98,685 0.9987p Ordinary
 09:20:51 - 21-Sep-26
Buy* 1,300 1.00p Ordinary
 09:15:43 - 21-Sep-26
Buy* 200 1.00p Ordinary
 09:12:26 - 21-Sep-26
Buy* 101,061 0.99p Ordinary
 09:11:38 - 21-Sep-26
Buy* 1,724 1.00p Ordinary
 09:10:00 - 21-Sep-26
Buy* 6,776 1.00p Ordinary
 09:05:50 - 21-Sep-26
Buy* 101 1.00p Ordinary
 09:01:15 - 21-Sep-26
Buy* 20,000 0.69p Ordinary
 12:33:40 - 15-Sep-26
Buy* 3,689 0.69p Ordinary
 12:19:10 - 15-Sep-26
Buy* 2,300 1.00p Ordinary
 11:03:02 - 15-Sep-26
Buy* 4,600 1.00p Ordinary
 10:59:43 - 15-Sep-26
Buy* 100 1.00p Ordinary
 10:51:52 - 15-Sep-26
Buy* 100 1.00p Ordinary
 10:46:50 - 15-Sep-26
Buy* 100 1.00p Ordinary
 09:28:05 - 15-Sep-26
Buy* 72,845 0.67p Ordinary
 11:37:19 - 14-Sep-26
Buy* 12,772 0.67p Ordinary
 11:24:36 - 14-Sep-26
Buy* 12,000 0.67p Ordinary
 10:15:33 - 14-Sep-26
Buy* 20,000 0.67p Ordinary
 09:39:33 - 14-Sep-26
Sell* 54,385 0.50p Ordinary
 14:15:29 - 11-Sep-26
Buy* 72,845 0.67p Ordinary
 11:37:16 - 11-Sep-26
Buy* 40,000 0.67p Ordinary
 09:12:48 - 11-Sep-26
Unknown* 1,000,000 0.70p Ordinary
 16:27:10 - 10-Sep-26
Unknown* 162,383 0.50p Ordinary
 16:23:12 - 10-Sep-26
Unknown* 162,383 0.50p OTC Trade
 16:23:12 - 10-Sep-26
Sell* 162,383 0.50p Ordinary
 16:23:12 - 10-Sep-26
Unknown* -162,383 0.50p Ordinary
Correction
 16:23:12 - 10-Sep-26
Buy* 696 0.67p Suspected BUY Trade
 09:00:17 - 10-Sep-26
Buy* 272,017 0.77p Ordinary
 14:01:31 - 09-Sep-26
Sell* 300,000 0.51p Ordinary
 11:14:44 - 09-Sep-26
Buy* 3,764 0.90p Ordinary
 14:38:05 - 08-Sep-26
Unknown* 950,000 0.75p Ordinary
 16:38:27 - 03-Sep-26
Sell* 22,342 0.70p Uncrossing Trade
 14:00:24 - 03-Sep-26
Sell* 151,381 0.65p Ordinary
 11:56:18 - 03-Sep-26
Buy* 100 1.00p Ordinary
 10:49:29 - 03-Sep-26
Buy* 4,498 0.94p Ordinary
 14:05:13 - 02-Sep-26
Unknown* 50,000 0.75p Ordinary
 16:35:46 - 01-Sep-26
Unknown* 39,143 0.75p Uncrossing Trade
 16:35:26 - 01-Sep-26
Sell* 200 0.50p Ordinary
 15:23:23 - 01-Sep-26
Sell* 62,508 0.735p Ordinary
 15:11:53 - 01-Sep-26
Buy* 63,157 0.95p Ordinary
 15:11:00 - 01-Sep-26
Sell* 181 0.65p Ordinary
 15:05:26 - 01-Sep-26
Buy* 1 1.00p Ordinary
 12:53:35 - 01-Sep-26
Buy* 174,054 0.80p Suspected BUY Trade
 11:00:19 - 01-Sep-26
Sell* 200 0.65p Ordinary
 09:38:10 - 01-Sep-26
Buy* 1,796 1.00p Suspected BUY Trade
 09:04:32 - 01-Sep-26
Buy* 2,488 1.00p Suspected BUY Trade
 08:00:45 - 01-Sep-26
Buy* 50,010 0.9998p Ordinary
 14:03:58 - 28-Aug-26
Buy* 9,188 1.00p Ordinary
 12:49:06 - 28-Aug-26
Sell* 10,000 0.65p Ordinary
 08:06:36 - 28-Aug-26
Sell* 485 0.50p Ordinary
 08:00:07 - 28-Aug-26
Buy* 48,830 0.9995p Ordinary
 15:28:16 - 27-Aug-26
Buy* 100 1.00p Ordinary
 12:51:08 - 27-Aug-26
Buy* 3,980 1.00p Ordinary
 15:50:02 - 26-Aug-26
Buy* 200 1.00p Ordinary
 13:05:56 - 26-Aug-26
Buy* 1,393 1.00p Ordinary
 08:00:30 - 26-Aug-26
Buy* 9,154 1.00p Ordinary
 14:46:45 - 25-Aug-26
Buy* 50 1.00p Ordinary
 14:43:59 - 25-Aug-26
Buy* 48,821 0.9997p Ordinary
 13:54:19 - 25-Aug-26
Buy* 38,875 0.9995p Ordinary
 13:38:26 - 25-Aug-26
Buy* 100 1.00p Ordinary
 09:46:05 - 25-Aug-26
Sell* 100 0.50p Ordinary
 16:06:36 - 24-Aug-26
Buy* 61,575 0.79999p Ordinary
 11:38:23 - 24-Aug-26
Buy* 74,000 0.825p Suspected BUY Trade
 11:11:00 - 24-Aug-26
Buy* 100,000 0.80p Ordinary
 08:10:08 - 24-Aug-26
Buy* 61,616 0.99p Ordinary
 14:30:44 - 21-Aug-26
Buy* 9,649 0.99p Ordinary
 13:43:41 - 21-Aug-26
Buy* 585 1.00p Ordinary
 12:19:02 - 21-Aug-26
Sell* 100 0.50p Ordinary
 11:57:48 - 21-Aug-26
Buy* 100 1.00p Ordinary
 09:19:29 - 21-Aug-26
Sell* 100 0.50p Ordinary
 09:14:28 - 21-Aug-26
Buy* 5,000 1.00p Ordinary
 16:03:13 - 20-Aug-26
Buy* 100,000 1.00p Ordinary
 15:20:31 - 20-Aug-26
Buy* 48,955 1.00p Ordinary
 15:17:05 - 20-Aug-26
Buy* 100 1.00p Ordinary
 13:54:39 - 20-Aug-26
Buy* 50,000 1.00p Ordinary
 13:25:40 - 20-Aug-26
Buy* 50,000 1.00p Ordinary
 13:20:10 - 20-Aug-26
Buy* 100,000 1.00p Ordinary
 13:03:31 - 20-Aug-26
FTSE 100 Latest
Value10,668.67
Change-17.87