| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 30 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 107 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 411 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 397 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 276 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 30 | 3.00p | SI Trade |
11:43:32 - 13-May-26 |
| Sell* | 3,290 | 3.2952p | Ordinary |
11:32:00 - 13-May-26 |
| Sell* | 62,473 | 3.295p | Ordinary |
10:47:52 - 13-May-26 |
| Buy* | 21 | 4.00p | SI Trade |
08:15:52 - 13-May-26 |
| Sell* | 28 | 3.00p | SI Trade |
08:15:52 - 13-May-26 |
| Sell* | 3,334 | 3.27p | Ordinary |
08:09:51 - 13-May-26 |
| Buy* | 181 | 3.84p | Ordinary |
16:26:52 - 12-May-26 |
| Buy* | 363 | 4.00p | Ordinary |
13:29:18 - 12-May-26 |
| Sell* | 85 | 3.00p | Ordinary |
13:14:25 - 12-May-26 |
| Buy* | 494 | 4.00p | Ordinary |
10:07:30 - 12-May-26 |
| Buy* | 13,092 | 3.80p | Ordinary |
09:37:15 - 12-May-26 |
| Sell* | 304 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 55 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 35 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:13:55 - 12-May-26 |
| Buy* | 700 | 4.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 22 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 500 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 12 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Sell* | 75 | 3.00p | SI Trade |
08:13:55 - 12-May-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:13:55 - 12-May-26 |
| Buy* | 1,010 | 4.00p | Ordinary |
15:51:27 - 11-May-26 |
| Sell* | 7,767 | 3.2702p | Ordinary |
15:33:26 - 11-May-26 |
| Buy* | 2,436 | 3.7998p | Ordinary |
15:19:28 - 11-May-26 |
| Sell* | 20,000 | 3.27p | Ordinary |
13:34:14 - 11-May-26 |
| Buy* | 10,370 | 3.7998p | Ordinary |
12:30:18 - 11-May-26 |
| Sell* | 381 | 3.00p | SI Trade |
10:38:14 - 11-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
10:38:14 - 11-May-26 |
| Sell* | 1,308 | 3.00p | SI Trade |
10:38:14 - 11-May-26 |
| Buy* | 199 | 4.00p | SI Trade |
10:38:14 - 11-May-26 |
| Sell* | 1,200 | 3.00p | SI Trade |
10:38:14 - 11-May-26 |
| Sell* | 216 | 3.00p | SI Trade |
10:38:14 - 11-May-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
10:38:14 - 11-May-26 |
| Buy* | 3,000 | 3.80p | Ordinary |
10:34:46 - 11-May-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
16:35:52 - 08-May-26 |
| Sell* | 52,500 | 3.14p | Uncrossing Trade |
11:00:13 - 08-May-26 |
| Sell* | 1,000 | 3.27p | Ordinary |
09:22:02 - 08-May-26 |
| Buy* | 19,535 | 3.80p | Ordinary |
08:29:11 - 08-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:03:42 - 08-May-26 |
| Buy* | 69 | 4.00p | SI Trade |
08:03:42 - 08-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
08:03:42 - 08-May-26 |
| Sell* | 92 | 3.00p | SI Trade |
08:03:42 - 08-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:03:42 - 08-May-26 |
| Sell* | 55 | 3.00p | SI Trade |
08:03:42 - 08-May-26 |
| Sell* | 34 | 3.00p | SI Trade |
08:03:42 - 08-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:03:42 - 08-May-26 |
| Sell* | 50,000 | 3.48p | Uncrossing Trade |
16:35:02 - 07-May-26 |
| Buy* | 47,477 | 3.50p | Ordinary |
14:43:34 - 07-May-26 |
| Sell* | 40,000 | 3.48p | Ordinary |
14:43:10 - 07-May-26 |
| Buy* | 10,370 | 3.7998p | Ordinary |
12:57:11 - 07-May-26 |
| Buy* | 10,370 | 3.7998p | Ordinary |
12:26:45 - 07-May-26 |
| Buy* | 79,319 | 3.7998p | Ordinary |
12:07:37 - 07-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
10:10:51 - 07-May-26 |
| Buy* | 12,988 | 3.80p | Ordinary |
08:59:14 - 07-May-26 |
| Sell* | 285 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Sell* | 398 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Buy* | 464 | 4.00p | SI Trade |
08:11:43 - 07-May-26 |
| Buy* | 48 | 4.00p | SI Trade |
08:11:43 - 07-May-26 |
| Sell* | 64 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Sell* | 1,517 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Sell* | 25 | 3.00p | SI Trade |
08:11:43 - 07-May-26 |
| Buy* | 1,150 | 4.00p | SI Trade |
08:11:43 - 07-May-26 |
| Buy* | 55 | 4.00p | SI Trade |
08:11:43 - 07-May-26 |
| Unknown* | 11,386 | 3.50p | SI Trade |
06:24:14 - 07-May-26 |
| Unknown* | 11,386 | 3.50p | SI Trade |
06:24:13 - 07-May-26 |
| Unknown* | 786 | 3.50p | SI Trade |
06:24:13 - 07-May-26 |
| Unknown* | 786 | 3.50p | SI Trade |
06:24:12 - 07-May-26 |
| Buy* | 10,261 | 3.84p | Ordinary |
15:44:16 - 06-May-26 |
| Buy* | 20,000 | 3.84p | Ordinary |
15:44:14 - 06-May-26 |
| Buy* | 5,000 | 3.85p | Ordinary |
12:15:37 - 06-May-26 |
| Sell* | 1,000 | 3.21p | Ordinary |
12:13:10 - 06-May-26 |
| Sell* | 20,000 | 3.00p | Ordinary |
10:50:27 - 06-May-26 |
| Sell* | 86,352 | 3.25p | Ordinary |
09:41:39 - 06-May-26 |
| Buy* | 2,023 | 4.00p | SI Trade |
08:11:48 - 06-May-26 |
| Sell* | 30 | 3.00p | SI Trade |
08:11:48 - 06-May-26 |
| Sell* | 79 | 3.00p | SI Trade |
08:11:48 - 06-May-26 |
| Sell* | 3,113 | 3.00p | SI Trade |
08:11:48 - 06-May-26 |
| Buy* | 621 | 4.00p | SI Trade |
08:11:48 - 06-May-26 |
| Sell* | 303 | 3.00p | SI Trade |
08:11:48 - 06-May-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:29:55 - 05-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
15:29:27 - 05-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
15:28:06 - 05-May-26 |
| Sell* | 35,362 | 3.125p | Ordinary |
10:45:53 - 05-May-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:13:43 - 05-May-26 |
| Sell* | 19,000 | 3.05p | Ordinary |
13:08:01 - 01-May-26 |
| Sell* | 13,674 | 3.05p | Ordinary |
12:56:01 - 01-May-26 |
| Buy* | 20,000 | 3.50p | Ordinary |
10:04:22 - 01-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
10:04:17 - 01-May-26 |
| Sell* | 5,000 | 2.665p | Ordinary |
09:15:19 - 30-Apr-26 |
| Unknown* | 350,000 | 2.928p | Ordinary |
16:37:07 - 29-Apr-26 |
| Sell* | 21,757 | 2.84p | Ordinary |
15:56:11 - 29-Apr-26 |
| Sell* | 485 | 2.50p | SI Trade |
15:55:34 - 29-Apr-26 |
| Sell* | 444 | 2.50p | SI Trade |
15:55:34 - 29-Apr-26 |
| Sell* | 1,148 | 2.50p | SI Trade |
15:55:34 - 29-Apr-26 |
| Sell* | 34 | 2.50p | SI Trade |
15:55:34 - 29-Apr-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:55:29 - 29-Apr-26 |
| Buy* | 45,547 | 2.84p | Ordinary |
15:08:44 - 29-Apr-26 |
| Sell* | 30,000 | 2.25p | Ordinary |
13:39:40 - 29-Apr-26 |
| Sell* | 37,500 | 2.25p | Ordinary |
12:43:45 - 29-Apr-26 |
| Buy* | 76,683 | 2.64p | Ordinary |
12:29:04 - 29-Apr-26 |
| Sell* | 62,400 | 2.25p | Ordinary |
11:57:47 - 29-Apr-26 |
| Sell* | 53,881 | 2.225p | Ordinary |
11:22:06 - 29-Apr-26 |
| Buy* | 14,381 | 2.74p | Ordinary |
11:20:44 - 29-Apr-26 |
| Sell* | 14,134 | 2.225p | Ordinary |
11:08:48 - 29-Apr-26 |
| Buy* | 3,150 | 2.74p | Ordinary |
11:07:49 - 29-Apr-26 |
| Unknown* | 250,000 | 2.90p | Negotiated Trade |
10:22:58 - 29-Apr-26 |
| Buy* | 32,886 | 2.475p | Ordinary |
09:41:21 - 29-Apr-26 |
| Sell* | 69,026 | 2.185p | Ordinary |
09:33:17 - 29-Apr-26 |
| Sell* | 46,500 | 2.185p | Ordinary |
09:30:17 - 29-Apr-26 |
| Sell* | 30,000 | 2.185p | Ordinary |
09:16:34 - 29-Apr-26 |
| Buy* | 17,817 | 2.77p | Ordinary |
09:13:10 - 29-Apr-26 |
| Buy* | 35,649 | 2.78p | Ordinary |
09:12:44 - 29-Apr-26 |
| Buy* | 2,132 | 2.99p | Ordinary |
09:09:16 - 29-Apr-26 |
| Sell* | 6,696 | 2.165p | Ordinary |
09:00:29 - 29-Apr-26 |
| Buy* | 3,000 | 2.99p | Ordinary |
09:00:24 - 29-Apr-26 |
| Sell* | 32,804 | 2.165p | Ordinary |
08:51:40 - 29-Apr-26 |
| Sell* | 6,735 | 2.50p | Ordinary |
08:48:08 - 29-Apr-26 |
| Sell* | 40,158 | 2.50p | Ordinary |
08:44:53 - 29-Apr-26 |
| Sell* | 57,601 | 2.611p | Ordinary |
08:43:00 - 29-Apr-26 |
| Sell* | 155,030 | 2.60p | Ordinary |
08:41:49 - 29-Apr-26 |
| Sell* | 701 | 2.6111p | Ordinary |
08:36:10 - 29-Apr-26 |
| Sell* | 13,547 | 2.611p | Ordinary |
08:35:16 - 29-Apr-26 |
| Sell* | 9,852 | 2.611p | Ordinary |
08:31:36 - 29-Apr-26 |
| Sell* | 13,547 | 2.60p | Ordinary |
08:28:55 - 29-Apr-26 |
| Sell* | 25,016 | 2.60p | Ordinary |
08:28:05 - 29-Apr-26 |
| Sell* | 13,547 | 2.60p | Ordinary |
08:25:49 - 29-Apr-26 |
| Sell* | 13,547 | 2.60p | Ordinary |
08:24:37 - 29-Apr-26 |
| Sell* | 13,547 | 2.60p | Ordinary |
08:22:43 - 29-Apr-26 |
| Sell* | 133 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Unknown* | 0 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 657 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 723 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 3,221 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 500 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 30 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 1,200 | 2.50p | SI Trade |
08:13:26 - 29-Apr-26 |
| Sell* | 40,254 | 2.60p | Ordinary |
08:05:06 - 29-Apr-26 |
| Sell* | 30,294 | 2.60p | Ordinary |
08:04:09 - 29-Apr-26 |
| Buy* | 14,688 | 3.34p | Ordinary |
08:03:58 - 29-Apr-26 |
| Buy* | 771 | 3.34p | Ordinary |
08:03:41 - 29-Apr-26 |
| Sell* | 11,870 | 2.60p | Ordinary |
08:01:20 - 29-Apr-26 |
| Buy* | 23,714 | 3.86p | Suspected BUY Trade |
16:35:06 - 28-Apr-26 |
| Buy* | 14,000 | 3.75p | Ordinary |
16:13:06 - 28-Apr-26 |
| Buy* | 19,920 | 3.501p | Ordinary |
16:11:18 - 28-Apr-26 |
| Buy* | 12,975 | 3.75p | Ordinary |
16:04:59 - 28-Apr-26 |
| Buy* | 13,161 | 3.75p | Ordinary |
16:04:51 - 28-Apr-26 |
| Buy* | 1,159 | 3.95p | Ordinary |
16:02:24 - 28-Apr-26 |
| Buy* | 13,000 | 3.75p | Ordinary |
15:58:10 - 28-Apr-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
15:52:19 - 28-Apr-26 |
| Buy* | 19,767 | 3.75p | Ordinary |
15:51:43 - 28-Apr-26 |
| Buy* | 101,897 | 3.501p | Ordinary |
15:40:36 - 28-Apr-26 |
| Buy* | 13,161 | 3.75p | Ordinary |
15:35:19 - 28-Apr-26 |
| Buy* | 46,500 | 3.75p | Ordinary |
15:31:56 - 28-Apr-26 |
| Buy* | 4,313 | 3.922p | Ordinary |
15:31:40 - 28-Apr-26 |
| Buy* | 7,452 | 3.95p | Ordinary |
15:30:16 - 28-Apr-26 |
| Buy* | 7,461 | 3.95p | Ordinary |
15:23:18 - 28-Apr-26 |
| Buy* | 18,547 | 3.75p | Ordinary |
15:05:45 - 28-Apr-26 |
| Buy* | 40,254 | 3.75p | Ordinary |
15:00:11 - 28-Apr-26 |
| Buy* | 69,026 | 3.50p | Ordinary |
14:55:05 - 28-Apr-26 |
| Buy* | 11,258 | 3.50p | Ordinary |
14:51:48 - 28-Apr-26 |
| Buy* | 11,870 | 3.50p | Ordinary |
14:44:14 - 28-Apr-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
14:41:47 - 28-Apr-26 |
| Sell* | 75,000 | 3.555p | Ordinary |
14:17:55 - 28-Apr-26 |
| Buy* | 5,000 | 3.985p | Ordinary |
14:12:53 - 28-Apr-26 |
| Sell* | 62,508 | 3.50p | Ordinary |
14:09:38 - 28-Apr-26 |
| Sell* | 87,749 | 3.68p | Ordinary |
14:07:30 - 28-Apr-26 |
| Sell* | 371 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 437 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 50 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 836 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 337 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 600 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 108 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 136 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 3,000 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 3,015 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 134 | 3.50p | SI Trade |
14:05:48 - 28-Apr-26 |
| Sell* | 275,458 | 3.60p | Uncrossing Trade |
14:05:40 - 28-Apr-26 |
| Sell* | 49,730 | 3.70p | Ordinary |
13:59:30 - 28-Apr-26 |
| Sell* | 75,000 | 3.90p | Ordinary |
13:58:27 - 28-Apr-26 |
| Buy* | 70,978 | 4.20p | Ordinary |
13:55:42 - 28-Apr-26 |
| Buy* | 23,279 | 4.24p | Ordinary |
13:53:54 - 28-Apr-26 |
| Buy* | 33,329 | 4.00p | Ordinary |
13:53:29 - 28-Apr-26 |
| Buy* | 29,651 | 4.00p | Ordinary |
13:53:13 - 28-Apr-26 |
| Buy* | 42,089 | 4.00p | Ordinary |
13:53:10 - 28-Apr-26 |
| Buy* | 24,769 | 3.985p | Ordinary |
13:52:55 - 28-Apr-26 |
| Buy* | 15,607 | 4.00p | Ordinary |
13:52:29 - 28-Apr-26 |
| Buy* | 9,852 | 4.00p | Ordinary |
13:52:21 - 28-Apr-26 |
| Buy* | 13,674 | 3.995p | Ordinary |
13:51:32 - 28-Apr-26 |
| Buy* | 8,252 | 3.995p | Ordinary |
13:51:04 - 28-Apr-26 |
| Buy* | 30,294 | 3.925p | Ordinary |
13:50:26 - 28-Apr-26 |
| Buy* | 32,804 | 3.925p | Ordinary |
13:48:40 - 28-Apr-26 |