| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,547 | 3.201p | Ordinary |
08:27:20 - 04-Jun-26 |
| Buy* | 748 | 3.99p | Ordinary |
08:00:09 - 04-Jun-26 |
| Sell* | 75,000 | 3.25p | Ordinary |
11:46:06 - 03-Jun-26 |
| Sell* | 100 | 3.00p | Ordinary |
14:38:38 - 29-May-26 |
| Sell* | 100 | 3.00p | Ordinary |
14:33:02 - 29-May-26 |
| Sell* | 2,436 | 3.201p | Ordinary |
12:34:07 - 28-May-26 |
| Buy* | 100 | 4.00p | Ordinary |
11:48:55 - 28-May-26 |
| Buy* | 100 | 4.00p | Ordinary |
11:06:17 - 28-May-26 |
| Buy* | 12,312 | 3.84p | Suspected BUY Trade |
09:00:25 - 28-May-26 |
| Sell* | 1,220 | 3.00p | Ordinary |
08:46:45 - 28-May-26 |
| Buy* | 101 | 4.00p | Ordinary |
08:38:49 - 28-May-26 |
| Sell* | 100 | 3.00p | Ordinary |
15:42:48 - 27-May-26 |
| Buy* | 1,220 | 4.00p | Ordinary |
14:57:31 - 27-May-26 |
| Sell* | 99 | 3.00p | Ordinary |
12:58:03 - 27-May-26 |
| Unknown* | 19,957 | 3.50p | Uncrossing Trade |
11:00:03 - 27-May-26 |
| Sell* | 3,761 | 3.201p | Ordinary |
08:01:06 - 26-May-26 |
| Sell* | 130 | 3.00p | Ordinary |
15:09:24 - 22-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
13:30:21 - 22-May-26 |
| Buy* | 1,300 | 4.00p | SI Trade |
13:30:21 - 22-May-26 |
| Sell* | 145 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 24 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 243 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 38 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 25 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Buy* | 27 | 4.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 306 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
08:03:55 - 22-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:03:55 - 22-May-26 |
| Sell* | 995 | 3.00p | SI Trade |
08:03:55 - 22-May-26 |
| Buy* | 212 | 4.00p | Ordinary |
08:03:51 - 22-May-26 |
| Buy* | 19 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 746 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 41 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 199 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 74 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 111 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 332 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 301 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 1,400 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 184 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 763 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 239 | 3.00p | SI Trade |
14:27:37 - 21-May-26 |
| Sell* | 1,628 | 3.201p | Ordinary |
13:14:00 - 21-May-26 |
| Buy* | 453 | 3.99p | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 195 | 3.00p | SI Trade |
08:11:07 - 21-May-26 |
| Buy* | 146 | 4.00p | SI Trade |
08:11:07 - 21-May-26 |
| Sell* | 35 | 3.00p | SI Trade |
08:11:07 - 21-May-26 |
| Buy* | 242 | 4.00p | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 7 | 3.00p | SI Trade |
14:10:22 - 20-May-26 |
| Buy* | 995 | 4.00p | SI Trade |
14:10:22 - 20-May-26 |
| Sell* | 43 | 3.00p | SI Trade |
14:10:22 - 20-May-26 |
| Buy* | 32 | 4.00p | SI Trade |
14:10:22 - 20-May-26 |
| Sell* | 8,252 | 3.201p | Ordinary |
13:30:03 - 20-May-26 |
| Sell* | 189 | 3.00p | Ordinary |
10:37:41 - 20-May-26 |
| Buy* | 163 | 3.99p | Ordinary |
10:28:55 - 20-May-26 |
| Buy* | 1,431 | 3.50p | Ordinary |
16:33:18 - 19-May-26 |
| Sell* | 30,000 | 3.265p | Ordinary |
13:49:15 - 19-May-26 |
| Sell* | 18 | 3.00p | Ordinary |
12:08:27 - 19-May-26 |
| Buy* | 18 | 4.00p | Ordinary |
11:58:53 - 19-May-26 |
| Sell* | 1,220 | 3.00p | Ordinary |
11:46:44 - 19-May-26 |
| Buy* | 350 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 422 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 44 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 562 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 100 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 593 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 723 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 796 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 1,710 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 166 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 331 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 542 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 861 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 72 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 1,149 | 3.00p | SI Trade |
11:13:39 - 19-May-26 |
| Sell* | 211 | 3.00p | Ordinary |
10:25:24 - 19-May-26 |
| Buy* | 86,992 | 3.50p | Ordinary |
10:24:42 - 19-May-26 |
| Sell* | 21,757 | 3.25p | Ordinary |
08:57:09 - 19-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:13:46 - 19-May-26 |
| Sell* | 40 | 3.00p | SI Trade |
08:13:46 - 19-May-26 |
| Buy* | 30 | 4.00p | SI Trade |
08:11:51 - 19-May-26 |
| Sell* | 66 | 3.00p | SI Trade |
08:11:51 - 19-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:11:51 - 19-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
08:11:51 - 19-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:11:51 - 19-May-26 |
| Sell* | 50 | 3.201p | Ordinary |
16:24:24 - 18-May-26 |
| Sell* | 35,000 | 3.25p | Ordinary |
12:30:34 - 18-May-26 |
| Sell* | 30,000 | 3.25p | Ordinary |
12:29:53 - 18-May-26 |
| Sell* | 222 | 3.00p | Ordinary |
11:54:23 - 18-May-26 |
| Buy* | 554 | 4.00p | SI Trade |
10:55:42 - 18-May-26 |
| Sell* | 248 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 44 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 107 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 1,616 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 440 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 411 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 37 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 37 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 47 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 471 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 533 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 97 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 42 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 10 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 400 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 32 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 111 | 4.00p | Ordinary |
09:54:20 - 18-May-26 |
| Buy* | 111 | 4.00p | Ordinary |
09:02:01 - 18-May-26 |
| Sell* | 85 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 29 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 400 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 331 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 793 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 124 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 679 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 50 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 538 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 210 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 500 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 1,651 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 562 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 42 | 3.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Buy* | 1,243 | 4.00p | SI Trade |
08:51:29 - 18-May-26 |
| Sell* | 166 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 4 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 166 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 31 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 94 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 106 | 3.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 150 | 4.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 373 | 4.00p | Ordinary |
08:00:31 - 18-May-26 |
| Sell* | 367 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 54 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 125 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 95 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 8 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 60 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 744 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 6 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 127 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 73 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 265 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 218 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 33 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 25 | 3.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 248 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 182 | 4.00p | SI Trade |
14:16:56 - 15-May-26 |
| Sell* | 56,941 | 3.201p | Ordinary |
12:53:00 - 15-May-26 |
| Buy* | 110 | 4.00p | Ordinary |
11:45:41 - 15-May-26 |
| Sell* | 30 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 124 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 175 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 123 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 141 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 99 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 19 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 485 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 22 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 71 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 497 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 244 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Sell* | 77 | 3.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |
| Buy* | 24 | 4.00p | SI Trade |
08:03:45 - 15-May-26 |