| Value | 3,314.59 |
|---|---|
| Change | -40.60 (-1.21%) |
| High | 3,366.24 |
| Low | 3,314.55 |
| Prev. Close | 3,355.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,020.00p | -20.00 | -1.92% | 36,111 |
| ACSO | Accesso Technology Group | 246.00p | 4.00 | 1.65% | 29,689 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 2,542 |
| AMRQ | Amaroq Minerals | 90.50p | -2.50 | -2.69% | 263,629 |
| AMS | Advanced Medical Solutions Group | 191.80p | -2.00 | -1.03% | 303,235 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 19 |
| AT. | Ashtead Technology | 410.50p | -12.00 | -2.84% | 300,594 |
| BIG | Big Technologies | 81.00p | -2.00 | -2.41% | 112,960 |
| BKS | Beeks Financial Cloud | 162.00p | -3.50 | -2.11% | 180,725 |
| BOKU | Boku | 166.00p | 0.00 | 0% | 174,492 |
| BPM | B.p Marsh | 640.00p | 10.00 | 1.59% | 12,626 |
| BRCK | Brickability Group | 40.70p | -0.30 | -0.73% | 116,391 |
| BRK | Brooks Macdonald | 1,360.00p | -20.00 | -1.45% | 10,028 |
| BUR | Burford Capital | 580.50p | -7.50 | -1.28% | 21,645 |
| BVXP | Bioventix | 1,375.00p | -10.00 | -0.72% | 3,815 |
| CAML | Central Asia Metals | 155.80p | -1.80 | -1.14% | 353,846 |
| CER | Cerillion | 1,050.00p | 45.00 | 4.48% | 104,516 |
| CHRT | Cohort | 1,208.00p | -30.00 | -2.42% | 30,559 |
| CMCL | Caledonia Min | 1,660.00p | -25.00 | -1.48% | 789 |
| CRW | Craneware | 1,330.00p | -15.00 | -1.12% | 53,885 |
| CVSG | CVS Group | 1,144.00p | -8.00 | -0.69% | 34,980 |
| DATA | GlobalData | 64.60p | -2.20 | -3.29% | 387,658 |
| DOTD | dotDigital Group | 44.40p | -0.40 | -0.89% | 471,532 |
| ELIX | Elixirr International | 596.00p | 8.00 | 1.36% | 3,433 |
| EVPL | Everplay Group | 209.00p | -7.00 | -3.24% | 568,324 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 3,575 |
| FEVR | Fevertree | 785.00p | -3.00 | -0.38% | 180,573 |
| FNTL | Fintel | 161.00p | 3.00 | 1.9% | 183,313 |
| FNX | Fonix | 146.50p | -1.00 | -0.68% | 46,020 |
| FRAN | Franchise Brands | 118.00p | -3.00 | -2.48% | 42,977 |
| FRP | Frp Advisory Group | 107.00p | 0.25 | 0.23% | 223,030 |
| FTC | Filtronic | 180.50p | -2.50 | -1.37% | 633,551 |
| GAMA | Gamma Communications | 702.00p | -10.00 | -1.4% | 342,961 |
| GBG | Gb Group | 192.40p | -0.60 | -0.31% | 214,612 |
| GFM | Griffin Mining | 261.00p | 2.00 | 0.77% | 7,227 |
| GGP | Greatland Resources | 499.55p | -6.95 | -1.37% | 658,542 |
| GRP | Greencoat Renewables | €0.734 | 0.004 | 0.55% | 951,767 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 72,030 |
| HCM | Hutchmed | 199.50p | -3.50 | -1.72% | 131 |
| HSP | Hargreaves Serv | 762.00p | 48.00 | 6.72% | 27,831 |
| HVO | hVIVO | 6.50p | -0.15 | -2.26% | 244,348 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 35,713 |
| IPX | Impax Asset Management | 118.60p | -4.20 | -3.42% | 100,037 |
| ITM | Itm Power | 61.80p | -1.70 | -2.68% | 1,446,805 |
| JDG | Judges Scientific | 4,075.00p | -175.00 | -4.12% | 3,224 |
| JET2 | Jet2 | 1,129.00p | 1.00 | 0.09% | 197,076 |
| JHD | James Halstead | 117.50p | -2.50 | -2.08% | 213,243 |
| JSG | Johnson Service | 127.00p | -2.40 | -1.85% | 82,347 |
| KEYS | Keystone Law G. | 457.50p | -12.50 | -2.66% | 9,931 |
| LBG | LBG Media | 58.40p | 0.00 | 0% | 3,458 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 11,986 |
| MAB1 | Mortgage Advice Bureau | 514.00p | -16.00 | -3.02% | 38,155 |
| MIDW | Midwich Group | 165.00p | -9.00 | -5.17% | 53,916 |
| MPE | M P Evans | 1,435.00p | -45.00 | -3.04% | 211,019 |
| NFG | Next 15 Group | 231.00p | -9.00 | -3.75% | 101,759 |
| NICL | Nichols plc | 910.00p | -18.00 | -1.94% | 22,886 |
| NIOX | Niox Group | 58.20p | -1.20 | -2.02% | 263,396 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 6,985 |
| PAF | Pan African Resources | 128.00p | -2.40 | -1.84% | 1,892,124 |
| PANR | Pantheon Resources plc | 11.06p | 1.00 | 9.94% | 15,451,517 |
| POLR | Polar Capital | 599.00p | -6.00 | -0.99% | 63,644 |
| PTAL | PetroTal | 28.50p | 0.10 | 0.35% | 1,061,431 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 37,233 |
| RNWH | Renew Holdings | 834.00p | -17.00 | -2% | 80,831 |
| RST | Restore | 238.50p | -2.00 | -0.83% | 84,773 |
| RWS | RWS Holdings | 75.50p | -0.70 | -0.92% | 595,879 |
| SAA | M&C Saatchi | 116.00p | -1.00 | -0.85% | 133,941 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 12,411 |
| SEE | Seeing Machines | 2.95p | -0.15 | -4.84% | 9,132,808 |
| SOM | Somero | 185.00p | 1.00 | 0.54% | 23,913 |
| SQZ | Serica Energy | 271.50p | 16.00 | 6.26% | 1,296,270 |
| SRC | Sigmaroc. | 117.80p | -2.60 | -2.16% | 2,201,760 |
| SUP | Supreme Plc | 128.50p | 0.50 | 0.39% | 67,898 |
| TAM | Tatton Asset Management | 564.00p | 0.00 | 0% | 23,770 |
| TFW | Thorpe | 241.00p | -3.00 | -1.23% | 16,068 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 99,210 |
| TPFG | Propty Franchis | 430.00p | 0.00 | 0% | 14,893 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 51,045 |
| TSTL | Tristel | 370.00p | -2.50 | -0.67% | 44,406 |
| TUNE | Focusrite | 165.00p | -2.50 | -1.49% | 28,871 |
| UPR | Uniphar | 323.00p | 0.00 | 0% | 19,734 |
| VCP | Victoria | 23.55p | 0.05 | 0.21% | 1,202 |
| VIC | Victorian Plumbing | 68.40p | -0.60 | -0.87% | 55,973 |
| VLX | Volex | 440.50p | -28.50 | -6.08% | 406,514 |
| VTU | Vertu | 59.50p | 0.00 | 0% | 183,716 |
| W7L | Warpaint London | 192.50p | 2.50 | 1.32% | 51,125 |
| YCA | Yellow Cake | 567.00p | -11.00 | -1.9% | 209,206 |
| YNGA | Young & Co's Brewery | 748.00p | -2.00 | -0.27% | 29,414 |
| YNGN | Young & Co's Brewery | 634.00p | -22.00 | -3.35% | 4,857 |
| YOU | YouGov | 163.40p | -3.00 | -1.8% | 238,469 |
| YU. | Yu Energy | 1,670.00p | 0.00 | 0% | 2,301 |