Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,785.40
Change -16.14 (-0.42%)
High 3,803.92
Low 3,777.28
Prev. Close 3,801.54004

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,110.00p 1110 2.00 0.18% 27,031
ACSO Accesso Technology Group 274.00p 274 -12.00 -4.2% 14,359
ADVT Advancedadvt 170.00p 170 0.00 0% 11,084
AMRQ Amaroq Minerals 101.50p 101.5 -2.50 -2.4% 391,175
AMS Advanced Medical Solutions Group 260.50p 260.5 32.50 14.25% 2,902,485
ASY Andrew Sykes 495.00p 495 0.00 0% 696
AT. Ashtead Technology 470.30p 470.3 -9.70 -2.02% 167,995
BIG Big Technologies 96.00p 96 -1.60 -1.64% 24,197
BKS Beeks Financial Cloud 170.50p 170.5 -0.50 -0.29% 9,709
BOKU Boku 177.00p 177 -1.00 -0.56% 134,493
BPM B.p Marsh 674.00p 674 -4.00 -0.59% 11,077
BRCK Brickability Group 54.70p 54.7 -1.30 -2.32% 137,695
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 330
BUR Burford Capital 361.20p 361.2 0.40 0.11% 53,701
BVXP Bioventix 1,800.00p 1800 0.00 0% 1,359
CAML Central Asia Metals 152.60p 152.6 -4.00 -2.55% 192,028
CER Cerillion 1,440.00p 1440 5.00 0.35% 19,032
CHRT Cohort 1,362.00p 1362 10.00 0.74% 17,563
CMCL Caledonia Min 1,890.00p 1890 -45.00 -2.33% 1,080
CRW Craneware 1,496.00p 1496 -16.00 -1.06% 51,077
CVSG CVS Group 1,245.00p 1245 -12.00 -0.95% 30,563
DATA GlobalData 94.00p 94 -1.00 -1.05% 138,769
DOTD dotDigital Group 47.90p 47.9 0.00 0% 482,071
ELIX Elixirr International 732.00p 732 24.00 3.39% 50,299
EVPL Everplay Group 269.50p 269.5 -4.50 -1.64% 104,837
FARN Faron Pharmaceuticals 43.50p 43.5 -0.50 -1.14% 28,154
FEVR Fevertree 859.00p 859 8.00 0.94% 98,315
FNTL Fintel 181.50p 181.5 0.00 0% 6,583
FNX Fonix 161.00p 161 1.00 0.63% 37,448
FRAN Franchise Brands 124.00p 124 -1.00 -0.8% 58,681
FRP Frp Advisory Group 119.50p 119.5 2.50 2.14% 219,846
FTC Filtronic 231.00p 231 -2.00 -0.86% 855,293
GAMA Gamma Communications 919.80p 919.8 6.80 0.74% 158,673
GBG Gb Group 216.10p 216.1 -4.90 -2.22% 204,038
GFM Griffin Mining 292.00p 292 -6.00 -2.01% 33,427
GGP Greatland Resources 768.00p 768 -12.50 -1.6% 949,528
GRP Greencoat Renewables €0.7295 0.7295 0.00 0% 45,370
GTLY Gateley Holdings 70.50p 70.5 0.00 0% 79,451
HCM Hutchmed 226.00p 226 6.00 2.73% 9,620
HSP Hargreaves Serv 802.00p 802 14.00 1.78% 23,795
HVO hVIVO 9.55p 9.55 -0.25 -2.55% 1,567,239
IDOX Idox Group 71.20p 71.2 -0.20 -0.28% 35,050
IPX Impax Asset Management 104.20p 104.2 -1.60 -1.51% 166,983
ITM Itm Power 123.10p 123.1 -8.40 -6.39% 10,043,351
JDG Judges Scientific 4,420.00p 4420 -55.00 -1.23% 6,342
JET2 Jet2 1,198.00p 1198 -27.00 -2.2% 241,857
JHD James Halstead 144.20p 144.2 0.60 0.42% 210,874
JSG Johnson Service 134.75p 134.75 -1.35 -0.99% 683,789
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 5,290
LBG LBG Media 55.00p 55 1.00 1.85% 179,134
LTHM Latham Timber 1,010.00p 1010 0.00 0% 3,731
MAB1 Mortgage Advice Bureau 602.00p 602 -8.00 -1.31% 43,916
MIDW Midwich Group 161.60p 161.6 0.60 0.37% 105,822
MPE M P Evans 1,664.00p 1664 32.00 1.96% 13,731
NFG Next 15 Group 236.50p 236.5 -5.50 -2.27% 58,554
NICL Nichols plc 952.00p 952 2.00 0.21% 4,792
NIOX Niox Group 57.80p 57.8 0.40 0.7% 465,243
OPT Optima Health 189.00p 189 0.00 0% 3,873
PAF Pan African Resources 160.84p 160.84 -7.20 -4.28% 1,187,825
PANR Pantheon Resources plc 10.66p 10.66 0.39 3.8% 2,631,813
POLR Polar Capital 700.00p 700 -8.00 -1.13% 63,624
PTAL PetroTal 26.00p 26 0.90 3.59% 213,737
RCN Redcentric 116.00p 116 -0.50 -0.43% 3,875
RNWH Renew Holdings 939.00p 939 -17.00 -1.78% 41,580
RST Restore 245.00p 245 0.00 0% 181,371
RWS RWS Holdings 86.40p 86.4 1.45 1.71% 429,177
SAA M&C Saatchi 114.50p 114.5 -0.50 -0.43% 547,662
SAG Science Group 575.00p 575 0.00 0% 26,149
SEE Seeing Machines 3.40p 3.4 0.05 1.49% 2,601,886
SOM Somero 190.00p 190 3.00 1.6% 15,691
SQZ Serica Energy 254.60p 254.6 10.60 4.34% 954,790
SRC Sigmaroc. 130.40p 130.4 -4.60 -3.41% 2,146,367
SUP Supreme Plc 156.00p 156 14.00 9.86% 424,541
TAM Tatton Asset Management 630.00p 630 -2.00 -0.32% 12,007
TFW Thorpe 266.00p 266 0.00 0% 7,249
TIG Team Internet 35.00p 35 -0.50 -1.41% 81,105
TPFG Propty Franchis 450.00p 450 -1.00 -0.22% 45,341
TRCS Tracsis 322.50p 322.5 2.50 0.78% 17,113
TSTL Tristel 387.50p 387.5 0.00 0% 15,123
TUNE Focusrite 202.50p 202.5 2.50 1.25% 24,525
UPR Uniphar 350.00p 350 -5.00 -1.41% 2,054
VCP Victoria 38.80p 38.8 0.00 0% 25,547
VIC Victorian Plumbing 76.50p 76.5 -0.10 -0.13% 62,028
VLX Volex 567.00p 567 5.00 0.89% 279,531
VTU Vertu 62.60p 62.6 -1.30 -2.03% 51,079
W7L Warpaint London 225.00p 225 0.00 0% 56,801
YCA Yellow Cake 611.00p 611 -6.50 -1.05% 142,315
YNGA Young & Co's Brewery 839.00p 839 -10.00 -1.18% 36,437
YNGN Young & Co's Brewery 642.00p 642 -8.00 -1.23% 7,602
YOU YouGov 193.30p 193.3 -1.70 -0.87% 147,716
YU. Yu Energy 1,720.00p 1720 -10.00 -0.58% 7,635
FTSE 100 Latest
Value10,591.55
Change-76.08