| Value | 3,844.24 |
|---|---|
| Change | 29.36 (0.77%) |
| High | 3,847.40 |
| Low | 3,800.20 |
| Prev. Close | 3,814.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,006.00p | 0.00 | 0% | 1,116 |
| ACSO | Accesso Technology Group | 278.00p | 11.00 | 4.12% | 1 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 101.50p | -0.50 | -0.49% | 24,818 |
| AMS | Advanced Medical Solutions Group | 246.50p | -1.00 | -0.4% | 1,653 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 481.50p | 0.50 | 0.1% | 413 |
| BIG | Big Technologies | 100.50p | -1.50 | -1.47% | 10,803 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 9,511 |
| BOKU | Boku | 173.50p | -0.50 | -0.29% | 63,186 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 48.00p | -0.90 | -1.84% | 13,902 |
| BRK | Brooks Macdonald | 1,450.00p | 10.00 | 0.69% | 7 |
| BUR | Burford Capital | 390.60p | 0.20 | 0.05% | 10,213 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 217 |
| CAML | Central Asia Metals | 155.40p | 1.40 | 0.91% | 14,786 |
| CER | Cerillion | 1,325.00p | 25.00 | 1.92% | 785 |
| CHRT | Cohort | 1,214.00p | 0.00 | 0% | 4,782 |
| CMCL | Caledonia Min | 1,715.00p | -15.00 | -0.87% | 37 |
| CRW | Craneware | 1,570.00p | 2.00 | 0.13% | 2,995 |
| CVSG | CVS Group | 1,139.00p | 1.00 | 0.09% | 2,615 |
| DATA | GlobalData | 101.60p | -1.00 | -0.97% | 80,728 |
| DOTD | dotDigital Group | 47.05p | -0.40 | -0.84% | 28,264 |
| ELIX | Elixirr International | 710.00p | 6.00 | 0.85% | 8,251 |
| EVPL | Everplay Group | 261.00p | -6.50 | -2.43% | 152 |
| FARN | Faron Pharmaceuticals | 43.00p | 1.00 | 2.38% | 5 |
| FEVR | Fevertree | 817.00p | -1.00 | -0.12% | 4,747 |
| FNTL | Fintel | 175.50p | -0.50 | -0.28% | 2,103 |
| FNX | Fonix | 168.50p | 0.00 | 0% | 6,458 |
| FRAN | Franchise Brands | 140.50p | 0.00 | 0% | 2,489 |
| FRP | Frp Advisory Group | 117.00p | 0.50 | 0.43% | 16,712 |
| FTC | Filtronic | 345.00p | 5.00 | 1.47% | 123,024 |
| GAMA | Gamma Communications | 946.60p | 6.60 | 0.7% | 18,032 |
| GBG | Gb Group | 220.40p | 0.70 | 0.32% | 7,717 |
| GFM | Griffin Mining | 317.00p | 0.00 | 0% | 471 |
| GGP | Greatland Resources | 790.00p | 21.50 | 2.8% | 620,868 |
| GRP | Greencoat Renewables | €0.785 | 0.00 | 0% | 3,165 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 1,000 |
| HCM | Hutchmed | 198.00p | 0.00 | 0% | 14,288 |
| HSP | Hargreaves Serv | 830.00p | 8.00 | 0.97% | 830 |
| HVO | hVIVO | 7.95p | 0.45 | 6% | 1,351,298 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 202 |
| IPX | Impax Asset Management | 102.60p | 0.00 | 0% | 11,025 |
| ITM | Itm Power | 171.10p | 0.90 | 0.53% | 209,122 |
| JDG | Judges Scientific | 4,825.00p | 25.00 | 0.52% | 425 |
| JET2 | Jet2 | 1,187.00p | 23.00 | 1.98% | 22,317 |
| JHD | James Halstead | 141.00p | -0.60 | -0.42% | 38,856 |
| JSG | Johnson Service | 135.80p | 4.60 | 3.51% | 133,233 |
| KEYS | Keystone Law G. | 544.00p | 0.00 | 0% | 3,797 |
| LBG | LBG Media | 39.00p | -0.45 | -1.14% | 25,599 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 524.00p | 2.00 | 0.38% | 1,673 |
| MIDW | Midwich Group | 138.60p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,800.00p | -6.00 | -0.33% | 2,553 |
| NFG | Next 15 Group | 262.00p | 18.00 | 7.38% | 95,661 |
| NICL | Nichols plc | 954.00p | 0.00 | 0% | 43 |
| NIOX | Niox Group | 65.00p | -0.80 | -1.22% | 11,714 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 4,219 |
| PAF | Pan African Resources | 153.10p | 4.62 | 3.11% | 186,421 |
| PANR | Pantheon Resources plc | 10.49p | 0.00 | 0% | 79,971 |
| POLR | Polar Capital | 743.00p | 38.00 | 5.39% | 48,707 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 34,840 |
| RCN | Redcentric | 130.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 929.00p | 8.00 | 0.87% | 2,170 |
| RST | Restore | 269.50p | 0.00 | 0% | 1,491 |
| RWS | RWS Holdings | 96.20p | 0.00 | 0% | 50,055 |
| SAA | M&C Saatchi | 137.00p | -3.00 | -2.14% | 2,116 |
| SAG | Science Group | 581.00p | 0.00 | 0% | 195 |
| SEE | Seeing Machines | 4.40p | 0.00 | 0% | 1,293,259 |
| SOM | Somero | 181.00p | 0.00 | 0% | 858 |
| SQZ | Serica Energy | 260.20p | -2.40 | -0.91% | 144,985 |
| SRC | Sigmaroc. | 120.80p | 2.00 | 1.68% | 71,249 |
| SUP | Supreme Plc | 164.00p | 2.00 | 1.23% | 193,453 |
| TAM | Tatton Asset Management | 626.00p | 0.00 | 0% | 2,022 |
| TFW | Thorpe | 253.00p | 0.00 | 0% | 1,546 |
| TIG | Team Internet | 34.50p | -1.50 | -4.17% | 22,788 |
| TPFG | Propty Franchis | 480.00p | -10.00 | -2.04% | 8,845 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 579 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 1,228 |
| TUNE | Focusrite | 197.50p | 2.50 | 1.28% | 938 |
| UPR | Uniphar | 367.00p | 2.00 | 0.55% | 17 |
| VCP | Victoria | 33.05p | 0.05 | 0.15% | 950 |
| VIC | Victorian Plumbing | 78.10p | -0.90 | -1.14% | 5,612 |
| VLX | Volex | 641.00p | 5.00 | 0.79% | 33,346 |
| VTU | Vertu | 64.90p | 0.20 | 0.31% | 7,597 |
| W7L | Warpaint London | 180.00p | 1.00 | 0.56% | 27,623 |
| YCA | Yellow Cake | 606.50p | 6.50 | 1.08% | 70,872 |
| YNGA | Young & Co's Brewery | 770.00p | -17.00 | -2.16% | 487 |
| YNGN | Young & Co's Brewery | 660.00p | 10.00 | 1.54% | 500 |
| YOU | YouGov | 186.20p | -0.30 | -0.16% | 4,467 |
| YU. | Yu Energy | 1,725.00p | -10.00 | -0.58% | 1,717 |