| Value | 3,789.60 |
|---|---|
| Change | -3.09 (-0.08%) |
| High | 3,812.55 |
| Low | 3,758.72 |
| Prev. Close | 3,792.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 5.00 | 0.39% | 15,361 |
| ACSO | Accesso Technology Group | 267.00p | -3.00 | -1.11% | 24,710 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 166,168 |
| AMRQ | Amaroq Minerals | 121.00p | 0.00 | 0% | 291,366 |
| AMS | Advanced Medical Solutions Group | 214.50p | -3.00 | -1.38% | 323,769 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 752 |
| AT. | Ashtead Technology | 417.50p | -3.00 | -0.71% | 166,939 |
| BIG | Big Technologies | 102.00p | 0.00 | 0% | 54,949 |
| BKS | Beeks Financial Cloud | 239.50p | -4.00 | -1.64% | 137,369 |
| BOKU | Boku | 216.00p | 3.00 | 1.41% | 128,262 |
| BPM | B.p Marsh | 660.00p | -2.00 | -0.3% | 9,027 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 114,563 |
| BRK | Brooks Macdonald | 1,655.00p | 20.00 | 1.22% | 25,738 |
| BUR | Burford Capital | 655.50p | -9.00 | -1.35% | 38,908 |
| BVXP | Bioventix | 1,725.00p | -15.00 | -0.86% | 5,139 |
| CAML | Central Asia Metals | 212.50p | 0.00 | 0% | 343,707 |
| CER | Cerillion | 1,612.50p | 12.50 | 0.78% | 25,945 |
| CHRT | Cohort | 1,076.00p | -10.00 | -0.92% | 73,772 |
| CMCL | Caledonia Min | 2,050.00p | -50.00 | -2.38% | 1,159 |
| CRW | Craneware | 1,595.00p | -5.00 | -0.31% | 198,483 |
| CVSG | CVS Group | 1,350.00p | -18.00 | -1.32% | 141,758 |
| DATA | GlobalData | 93.60p | -0.80 | -0.85% | 968,203 |
| DOTD | dotDigital Group | 66.00p | -0.60 | -0.9% | 235,796 |
| ELIX | Elixirr International | 724.00p | 4.00 | 0.56% | 60,623 |
| EVPL | Everplay Group | 297.00p | 0.00 | 0% | 319,651 |
| FARN | Faron Pharmaceuticals | 162.50p | 0.00 | 0% | 3,089 |
| FEVR | Fevertree | 891.00p | 1.00 | 0.11% | 174,398 |
| FNTL | Fintel | 256.00p | 0.00 | 0% | 116,139 |
| FNX | Fonix | 177.50p | -4.50 | -2.47% | 42,767 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 8,737 |
| FRP | Frp Advisory Group | 135.25p | -0.25 | -0.18% | 349,650 |
| FTC | Filtronic | 199.00p | 0.00 | 0% | 1,039,518 |
| GAMA | Gamma Communications | 896.00p | -14.00 | -1.54% | 105,009 |
| GBG | Gb Group | 217.50p | -2.00 | -0.91% | 798,899 |
| GFM | Griffin Mining | 281.00p | 2.00 | 0.72% | 10,110 |
| GGP | Greatland Resources | 628.00p | -6.90 | -1.09% | 935,168 |
| GRP | Greencoat Renewables | €0.676 | -0.007 | -1.02% | 329,468 |
| GTLY | Gateley Holdings | 94.50p | -1.50 | -1.56% | 102,042 |
| HCM | Hutchmed | 207.00p | -11.00 | -5.05% | 3,899 |
| HSP | Hargreaves Serv | 794.00p | 6.00 | 0.76% | 33,072 |
| HVO | hVIVO | 6.18p | 0.08 | 1.31% | 711,297 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 114,762,136 |
| IPX | Impax Asset Management | 153.20p | 0.00 | 0% | 153,301 |
| ITM | Itm Power | 59.90p | 0.50 | 0.84% | 1,395,947 |
| JDG | Judges Scientific | 4,950.00p | -50.00 | -1% | 3,313 |
| JET2 | Jet2 | 1,239.00p | 5.00 | 0.41% | 181,639 |
| JHD | James Halstead | 139.50p | 0.00 | 0% | 38,891 |
| JSG | Johnson Service | 144.80p | -0.20 | -0.14% | 96,297 |
| KEYS | Keystone Law G. | 629.00p | -15.00 | -2.33% | 10,260 |
| KITW | Kitwave | 298.00p | 0.00 | 0% | 32,971 |
| LBG | LBG Media | 78.00p | -1.20 | -1.52% | 21,500 |
| LTHM | Latham Timber | 1,015.00p | 25.00 | 2.53% | 19,958 |
| MAB1 | Mortgage Advice Bureau | 742.00p | -8.00 | -1.07% | 43,160 |
| MIDW | Midwich Group | 210.00p | -3.00 | -1.41% | 7,255 |
| MPE | M P Evans | 1,315.00p | 5.00 | 0.38% | 19,344 |
| NFG | Next 15 Group | 274.00p | -1.00 | -0.36% | 440,083 |
| NICL | Nichols plc | 1,045.00p | 5.00 | 0.48% | 10,195 |
| NIOX | Niox Group | 65.80p | -0.20 | -0.3% | 815,509 |
| OPT | Optima Health | 213.50p | 0.00 | 0% | 17,871 |
| PAF | Pan African Resources | 136.80p | 4.00 | 3.01% | 1,366,958 |
| PANR | Pantheon Resources plc | 7.58p | 0.08 | 1.07% | 6,072,297 |
| POLR | Polar Capital | 623.00p | -1.00 | -0.16% | 122,533 |
| PTAL | PetroTal | 21.25p | 0.25 | 1.19% | 72,570 |
| RCN | Redcentric | 119.50p | -3.50 | -2.85% | 10,836 |
| RNWH | Renew Holdings | 948.00p | 12.00 | 1.28% | 170,018 |
| RST | Restore | 256.00p | 4.00 | 1.59% | 179,899 |
| RWS | RWS Holdings | 74.60p | -2.30 | -2.99% | 847,089 |
| SAA | M&C Saatchi | 130.00p | 0.00 | 0% | 7,594 |
| SAG | Science Group | 542.50p | -2.50 | -0.46% | 49,517 |
| SEE | Seeing Machines | 4.33p | 0.04 | 0.93% | 1,758,148 |
| SOM | Somero | 220.00p | 0.00 | 0% | 5,332 |
| SQZ | Serica Energy | 206.50p | -2.50 | -1.2% | 410,367 |
| SRC | Sigmaroc. | 143.00p | 0.00 | 0% | 421,036 |
| SUP | Supreme Plc | 149.50p | 1.50 | 1.01% | 23,687 |
| TAM | Tatton Asset Management | 710.00p | 8.00 | 1.14% | 5,879 |
| TFW | Thorpe | 280.00p | 0.00 | 0% | 10,875 |
| TIG | Team Internet | 49.30p | -0.90 | -1.79% | 120,271 |
| TPFG | Propty Franchis | 499.00p | 1.00 | 0.2% | 17,861 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 61,480 |
| TSTL | Tristel | 425.00p | 5.00 | 1.19% | 51,765 |
| TUNE | Focusrite | 247.50p | -2.50 | -1% | 33,184 |
| UPR | Uniphar | 339.00p | 0.00 | 0% | 46,663 |
| VCP | Victoria | 27.00p | 0.75 | 2.86% | 55,107 |
| VIC | Victorian Plumbing | 85.80p | -0.20 | -0.23% | 49,595 |
| VLX | Volex | 453.50p | 13.50 | 3.07% | 484,441 |
| VTU | Vertu | 64.00p | -0.20 | -0.31% | 148,323 |
| W7L | Warpaint London | 202.50p | 4.50 | 2.27% | 721,466 |
| YCA | Yellow Cake | 624.50p | -3.50 | -0.56% | 629,947 |
| YNGA | Young & Co's Brewery | 834.00p | -2.00 | -0.24% | 112,458 |
| YNGN | Young & Co's Brewery | 592.00p | 12.00 | 2.07% | 19,581 |
| YOU | YouGov | 203.00p | -0.50 | -0.25% | 900,717 |
| YU. | Yu Energy | 1,830.00p | -10.00 | -0.54% | 9,384 |