| Value | 3,653.92 |
|---|---|
| Change | 36.00 (0.99%) |
| High | 3,661.16 |
| Low | 3,616.83 |
| Prev. Close | 3,653.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,144.00p | 54.00 | 4.95% | 35,436 |
| ACSO | Accesso Technology Group | 242.50p | 3.00 | 1.25% | 26,217 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 462,455 |
| AMRQ | Amaroq Minerals | 98.00p | -1.50 | -1.52% | 387,118 |
| AMS | Advanced Medical Solutions Group | 210.00p | 5.50 | 2.69% | 951,567 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 690 |
| AT. | Ashtead Technology | 472.10p | 22.00 | 4.89% | 960,642 |
| BIG | Big Technologies | 97.00p | 0.60 | 0.62% | 78,334 |
| BKS | Beeks Financial Cloud | 170.50p | -7.50 | -4.21% | 65,720 |
| BOKU | Boku | 174.50p | 5.50 | 3.25% | 826,636 |
| BPM | B.p Marsh | 665.00p | 5.00 | 0.76% | 15,523 |
| BRCK | Brickability Group | 55.80p | 1.80 | 3.33% | 447,655 |
| BRK | Brooks Macdonald | 1,400.00p | -30.00 | -2.1% | 24,615 |
| BUR | Burford Capital | 321.80p | -8.60 | -2.6% | 1,001,216 |
| BVXP | Bioventix | 1,850.00p | 50.00 | 2.78% | 13,676 |
| CAML | Central Asia Metals | 157.20p | -1.40 | -0.88% | 728,238 |
| CER | Cerillion | 1,455.00p | 30.00 | 2.11% | 75,663 |
| CHRT | Cohort | 1,262.00p | -36.00 | -2.77% | 76,486 |
| CMCL | Caledonia Min | 1,860.00p | 10.00 | 0.54% | 5,898 |
| CRW | Craneware | 1,398.00p | 34.00 | 2.49% | 374,797 |
| CVSG | CVS Group | 1,175.00p | 5.00 | 0.43% | 250,912 |
| DATA | GlobalData | 81.40p | 2.40 | 3.04% | 496,094 |
| DOTD | dotDigital Group | 45.00p | -0.30 | -0.66% | 694,936 |
| ELIX | Elixirr International | 698.00p | 0.00 | 0% | 79,228 |
| EVPL | Everplay Group | 251.50p | 9.50 | 3.93% | 128,321 |
| FARN | Faron Pharmaceuticals | 43.50p | -5.50 | -11.22% | 2,077,314 |
| FEVR | Fevertree | 802.50p | -5.00 | -0.62% | 466,206 |
| FNTL | Fintel | 180.00p | -3.00 | -1.64% | 70,248 |
| FNX | Fonix | 173.00p | 7.00 | 4.22% | 281,443 |
| FRAN | Franchise Brands | 125.00p | 0.50 | 0.4% | 46,258 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 215,669 |
| FTC | Filtronic | 200.50p | -4.00 | -1.96% | 1,724,413 |
| GAMA | Gamma Communications | 826.20p | -29.20 | -3.41% | 1,017,937 |
| GBG | Gb Group | 187.60p | -4.95 | -2.57% | 2,377,989 |
| GFM | Griffin Mining | 274.00p | -8.00 | -2.84% | 28,261 |
| GGP | Greatland Resources | 764.00p | 2.50 | 0.33% | 7,619,313 |
| GRP | Greencoat Renewables | €0.74 | 0.00 | 0% | 473,754 |
| GTLY | Gateley Holdings | 71.50p | 3.00 | 4.38% | 859,942 |
| HCM | Hutchmed | 220.00p | 5.00 | 2.33% | 62,643 |
| HSP | Hargreaves Serv | 796.00p | 6.00 | 0.76% | 36,387 |
| HVO | hVIVO | 7.55p | 0.10 | 1.34% | 2,954,224 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 53,030 |
| IPX | Impax Asset Management | 94.10p | -31.50 | -25.08% | 9,067,444 |
| ITM | Itm Power | 71.35p | 2.35 | 3.41% | 6,250,006 |
| JDG | Judges Scientific | 4,300.00p | -5.00 | -0.12% | 5,274 |
| JET2 | Jet2 | 1,212.00p | 7.00 | 0.58% | 954,119 |
| JHD | James Halstead | 138.40p | 2.40 | 1.76% | 1,358,251 |
| JSG | Johnson Service | 134.20p | 0.85 | 0.64% | 911,162 |
| KEYS | Keystone Law G. | 482.50p | 11.50 | 2.44% | 28,220 |
| LBG | LBG Media | 54.60p | -0.40 | -0.73% | 5,519 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 6,165 |
| MAB1 | Mortgage Advice Bureau | 578.00p | -6.00 | -1.03% | 138,335 |
| MIDW | Midwich Group | 162.00p | -0.80 | -0.49% | 118,848 |
| MPE | M P Evans | 1,556.00p | 16.00 | 1.04% | 39,796 |
| NFG | Next 15 Group | 240.00p | 10.00 | 4.35% | 255,155 |
| NICL | Nichols plc | 940.00p | 10.00 | 1.08% | 27,186 |
| NIOX | Niox Group | 58.00p | 1.60 | 2.84% | 502,003 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 209,930 |
| PAF | Pan African Resources | 157.94p | 4.44 | 2.89% | 4,121,930 |
| PANR | Pantheon Resources plc | 11.37p | -0.57 | -4.77% | 11,634,600 |
| POLR | Polar Capital | 635.00p | 16.00 | 2.58% | 289,172 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 112,011 |
| RCN | Redcentric | 118.00p | 2.50 | 2.16% | 26,164 |
| RNWH | Renew Holdings | 940.00p | 16.00 | 1.73% | 281,741 |
| RST | Restore | 245.50p | 5.50 | 2.29% | 168,989 |
| RWS | RWS Holdings | 76.70p | 0.80 | 1.05% | 1,681,942 |
| SAA | M&C Saatchi | 115.50p | -0.50 | -0.43% | 128,742 |
| SAG | Science Group | 558.00p | 3.00 | 0.54% | 10,603 |
| SEE | Seeing Machines | 3.19p | 0.11 | 3.57% | 5,959,930 |
| SOM | Somero | 187.50p | 1.50 | 0.81% | 28,544 |
| SQZ | Serica Energy | 268.00p | -3.60 | -1.33% | 1,758,957 |
| SRC | Sigmaroc. | 128.30p | 2.50 | 1.99% | 8,499,936 |
| SUP | Supreme Plc | 132.50p | 3.50 | 2.68% | 89,598 |
| TAM | Tatton Asset Management | 626.00p | 18.00 | 2.96% | 140,862 |
| TFW | Thorpe | 270.00p | 25.00 | 10.2% | 153,492 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 377,274 |
| TPFG | Propty Franchis | 436.00p | -0.50 | -0.11% | 100,890 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 8,885 |
| TSTL | Tristel | 382.50p | -2.50 | -0.65% | 50,914 |
| TUNE | Focusrite | 165.00p | 0.50 | 0.3% | 334,407 |
| UPR | Uniphar | 340.00p | 0.00 | 0% | 164,995 |
| VCP | Victoria | 38.00p | 1.25 | 3.4% | 823,490 |
| VIC | Victorian Plumbing | 74.40p | 1.20 | 1.64% | 239,094 |
| VLX | Volex | 535.00p | 21.00 | 4.09% | 1,046,441 |
| VTU | Vertu | 62.50p | 1.10 | 1.79% | 464,946 |
| W7L | Warpaint London | 210.00p | 12.50 | 6.17% | 105,284 |
| YCA | Yellow Cake | 596.50p | -3.50 | -0.58% | 1,308,194 |
| YNGA | Young & Co's Brewery | 823.00p | 18.00 | 2.24% | 185,431 |
| YNGN | Young & Co's Brewery | 654.00p | -4.00 | -0.61% | 41,842 |
| YOU | YouGov | 171.50p | -0.50 | -0.29% | 426,278 |
| YU. | Yu Energy | 1,785.00p | 5.00 | 0.28% | 19,575 |