| Value | 3,801.54 |
|---|---|
| Change | 74.49 (1.99%) |
| High | 3,810.56 |
| Low | 3,720.69 |
| Prev. Close | 3,801.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,108.00p | -6.00 | -0.54% | 32,051 |
| ACSO | Accesso Technology Group | 286.00p | 21.50 | 8.13% | 75,334 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 34,913 |
| AMRQ | Amaroq Minerals | 103.00p | 3.00 | 2.97% | 809,836 |
| AMS | Advanced Medical Solutions Group | 228.00p | 6.50 | 2.93% | 578,777 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 6,858 |
| AT. | Ashtead Technology | 480.00p | -23.60 | -4.69% | 379,221 |
| BIG | Big Technologies | 97.60p | -0.20 | -0.2% | 206,620 |
| BKS | Beeks Financial Cloud | 170.50p | 0.50 | 0.29% | 134,342 |
| BOKU | Boku | 178.00p | 5.00 | 2.89% | 3,762,377 |
| BPM | B.p Marsh | 678.00p | 0.00 | 0% | 11,803 |
| BRCK | Brickability Group | 56.00p | 0.40 | 0.72% | 308,424 |
| BRK | Brooks Macdonald | 1,450.00p | 20.00 | 1.4% | 37,061 |
| BUR | Burford Capital | 360.80p | 11.40 | 3.26% | 213,669 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 7,841 |
| CAML | Central Asia Metals | 156.60p | 3.60 | 2.35% | 963,526 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 123,060 |
| CHRT | Cohort | 1,352.00p | 18.00 | 1.35% | 59,726 |
| CMCL | Caledonia Min | 1,935.00p | 55.00 | 2.93% | 12,056 |
| CRW | Craneware | 1,512.00p | 16.00 | 1.07% | 174,574 |
| CVSG | CVS Group | 1,257.00p | 36.00 | 2.95% | 307,575 |
| DATA | GlobalData | 95.00p | 3.30 | 3.6% | 2,186,091 |
| DOTD | dotDigital Group | 47.90p | 0.10 | 0.21% | 1,366,599 |
| ELIX | Elixirr International | 708.00p | -2.00 | -0.28% | 41,941 |
| EVPL | Everplay Group | 274.00p | 8.00 | 3.01% | 259,413 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 50,358 |
| FEVR | Fevertree | 851.00p | 20.00 | 2.41% | 164,635 |
| FNTL | Fintel | 181.50p | -7.50 | -3.97% | 50,842 |
| FNX | Fonix | 162.00p | -2.50 | -1.54% | 130,919 |
| FRAN | Franchise Brands | 125.00p | -1.00 | -0.79% | 78,983 |
| FRP | Frp Advisory Group | 117.50p | 1.50 | 1.3% | 358,546 |
| FTC | Filtronic | 233.00p | 12.00 | 5.43% | 4,176,577 |
| GAMA | Gamma Communications | 913.00p | 19.60 | 2.19% | 563,661 |
| GBG | Gb Group | 221.00p | 8.00 | 3.76% | 1,324,911 |
| GFM | Griffin Mining | 298.00p | 6.00 | 2.05% | 68,579 |
| GGP | Greatland Resources | 780.50p | 20.00 | 2.63% | 4,090,713 |
| GRP | Greencoat Renewables | €0.737 | 0.00 | 0% | 71,891 |
| GTLY | Gateley Holdings | 70.50p | 1.00 | 1.44% | 561,361 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 160,922 |
| HSP | Hargreaves Serv | 788.00p | 12.00 | 1.55% | 47,235 |
| HVO | hVIVO | 9.55p | 0.44 | 4.7% | 3,719,245 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 221,996 |
| IPX | Impax Asset Management | 105.80p | 5.20 | 5.17% | 694,042 |
| ITM | Itm Power | 131.50p | 37.65 | 40.12% | 36,066,973 |
| JDG | Judges Scientific | 4,475.00p | 125.00 | 2.87% | 11,119 |
| JET2 | Jet2 | 1,225.00p | 59.00 | 5.06% | 1,398,722 |
| JHD | James Halstead | 143.60p | 1.80 | 1.27% | 986,452 |
| JSG | Johnson Service | 136.10p | 0.95 | 0.7% | 3,347,360 |
| KEYS | Keystone Law G. | 477.50p | -2.50 | -0.52% | 42,213 |
| LBG | LBG Media | 54.00p | -1.00 | -1.82% | 106,650 |
| LTHM | Latham Timber | 1,010.00p | 20.00 | 2.02% | 14,512 |
| MAB1 | Mortgage Advice Bureau | 610.00p | 33.00 | 5.72% | 1,314,226 |
| MIDW | Midwich Group | 161.00p | -2.20 | -1.35% | 350,587 |
| MPE | M P Evans | 1,632.00p | 2.00 | 0.12% | 385,117 |
| NFG | Next 15 Group | 242.00p | -3.00 | -1.22% | 193,409 |
| NICL | Nichols plc | 950.00p | 14.00 | 1.5% | 31,107 |
| NIOX | Niox Group | 57.40p | 0.80 | 1.41% | 927,747 |
| OPT | Optima Health | 189.00p | 9.00 | 5% | 676,018 |
| PAF | Pan African Resources | 168.04p | 10.22 | 6.48% | 11,071,581 |
| PANR | Pantheon Resources plc | 10.27p | -0.52 | -4.82% | 15,461,935 |
| POLR | Polar Capital | 708.00p | 15.00 | 2.16% | 523,248 |
| PTAL | PetroTal | 25.00p | -1.90 | -7.04% | 738,910 |
| RCN | Redcentric | 116.50p | 0.00 | 0% | 46,386 |
| RNWH | Renew Holdings | 956.00p | 17.00 | 1.81% | 156,342 |
| RST | Restore | 243.50p | 3.00 | 1.24% | 572,041 |
| RWS | RWS Holdings | 84.95p | 2.65 | 3.22% | 1,392,592 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 694,663 |
| SAG | Science Group | 575.00p | 20.00 | 3.6% | 146,952 |
| SEE | Seeing Machines | 3.35p | 0.00 | 0% | 17,656,870 |
| SOM | Somero | 190.00p | 0.00 | 0% | 45,176 |
| SQZ | Serica Energy | 244.00p | -13.80 | -5.35% | 4,194,247 |
| SRC | Sigmaroc. | 135.00p | 6.70 | 5.22% | 9,596,726 |
| SUP | Supreme Plc | 142.50p | -2.00 | -1.39% | 328,801 |
| TAM | Tatton Asset Management | 632.00p | 8.00 | 1.28% | 229,193 |
| TFW | Thorpe | 266.00p | -3.00 | -1.12% | 24,427 |
| TIG | Team Internet | 35.50p | -0.50 | -1.39% | 617,013 |
| TPFG | Propty Franchis | 451.00p | 3.50 | 0.78% | 81,055 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 64,950 |
| TSTL | Tristel | 387.50p | 2.50 | 0.65% | 52,419 |
| TUNE | Focusrite | 200.00p | 8.50 | 4.44% | 278,728 |
| UPR | Uniphar | 355.00p | 5.00 | 1.43% | 3,786 |
| VCP | Victoria | 38.80p | 0.00 | 0% | 1,578,157 |
| VIC | Victorian Plumbing | 76.60p | -1.40 | -1.79% | 406,841 |
| VLX | Volex | 562.00p | 19.00 | 3.5% | - |
| VTU | Vertu | 63.90p | -0.20 | -0.31% | 259,358 |
| W7L | Warpaint London | 225.00p | -2.50 | -1.1% | 189,326 |
| YCA | Yellow Cake | 617.50p | -2.00 | -0.32% | 1,336,414 |
| YNGA | Young & Co's Brewery | 849.00p | 14.00 | 1.68% | 35,275 |
| YNGN | Young & Co's Brewery | 650.00p | 10.00 | 1.56% | 80,465 |
| YOU | YouGov | 195.00p | 3.50 | 1.83% | 587,358 |
| YU. | Yu Energy | 1,720.00p | -20.00 | -1.14% | 92,179 |