| Value | 3,727.05 |
|---|---|
| Change | 1.76 (0.05%) |
| High | 3,743.08 |
| Low | 3,707.60 |
| Prev. Close | 3,727.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,114.00p | 18.00 | 1.64% | 80,255 |
| ACSO | Accesso Technology Group | 264.50p | 5.00 | 1.93% | 517,524 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 228,346 |
| AMRQ | Amaroq Minerals | 101.00p | 2.00 | 2.02% | 696,577 |
| AMS | Advanced Medical Solutions Group | 221.50p | 4.50 | 2.07% | 1,121,842 |
| ASY | Andrew Sykes | 495.00p | 10.00 | 2.06% | 2,854 |
| AT. | Ashtead Technology | 503.60p | 4.40 | 0.88% | 359,464 |
| BIG | Big Technologies | 97.80p | 1.20 | 1.24% | 36,794 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 86,707 |
| BOKU | Boku | 173.00p | 1.00 | 0.58% | 1,918,903 |
| BPM | B.p Marsh | 678.00p | 6.00 | 0.89% | 18,178 |
| BRCK | Brickability Group | 55.60p | 0.10 | 0.18% | 335,531 |
| BRK | Brooks Macdonald | 1,430.00p | 30.00 | 2.14% | 4,725 |
| BUR | Burford Capital | 349.40p | 0.60 | 0.17% | 206,350 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.39% | 7,418 |
| CAML | Central Asia Metals | 153.00p | -0.60 | -0.39% | 944,405 |
| CER | Cerillion | 1,440.00p | -5.00 | -0.35% | 174,434 |
| CHRT | Cohort | 1,334.00p | -2.00 | -0.15% | 74,617 |
| CMCL | Caledonia Min | 1,880.00p | 0.00 | 0% | 1,703 |
| CRW | Craneware | 1,496.00p | 26.00 | 1.77% | 115,742 |
| CVSG | CVS Group | 1,221.00p | 12.00 | 0.99% | 146,976 |
| DATA | GlobalData | 91.70p | 5.20 | 6.01% | 1,129,195 |
| DOTD | dotDigital Group | 47.80p | 0.80 | 1.7% | 1,650,566 |
| ELIX | Elixirr International | 710.00p | -10.00 | -1.39% | 41,939 |
| EVPL | Everplay Group | 266.00p | 3.50 | 1.33% | 222,907 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.90 | -2.03% | 78,450 |
| FEVR | Fevertree | 831.00p | 4.50 | 0.54% | 148,424 |
| FNTL | Fintel | 189.00p | 9.00 | 5% | 54,886 |
| FNX | Fonix | 162.50p | -1.00 | -0.61% | 74,902 |
| FRAN | Franchise Brands | 126.00p | 1.00 | 0.8% | 438,672 |
| FRP | Frp Advisory Group | 116.50p | -0.50 | -0.43% | 497,277 |
| FTC | Filtronic | 221.50p | 5.00 | 2.31% | 2,188,483 |
| GAMA | Gamma Communications | 893.40p | 12.60 | 1.43% | 514,915 |
| GBG | Gb Group | 213.00p | 6.80 | 3.3% | 739,164 |
| GFM | Griffin Mining | 292.00p | 8.00 | 2.82% | 71,353 |
| GGP | Greatland Resources | 760.50p | -23.50 | -3% | 1,721,315 |
| GRP | Greencoat Renewables | €0.731 | -0.0035 | -0.48% | 374,043 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 204,909 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 57,202 |
| HSP | Hargreaves Serv | 776.00p | -18.00 | -2.27% | 29,067 |
| HVO | hVIVO | 9.40p | 0.91 | 10.77% | 7,937,957 |
| IDOX | Idox Group | 71.40p | 1.00 | 1.42% | 5,998,695 |
| IPX | Impax Asset Management | 100.60p | 0.40 | 0.4% | 1,250,895 |
| ITM | Itm Power | 93.85p | -1.70 | -1.78% | 5,352,596 |
| JDG | Judges Scientific | 4,335.00p | 100.00 | 2.35% | 10,306 |
| JET2 | Jet2 | 1,166.00p | -51.00 | -4.19% | 1,253,168 |
| JHD | James Halstead | 141.80p | 2.00 | 1.43% | 579,627 |
| JSG | Johnson Service | 135.15p | -1.30 | -0.95% | 2,877,331 |
| KEYS | Keystone Law G. | 480.00p | -2.50 | -0.52% | 14,580 |
| LBG | LBG Media | 55.00p | 0.00 | 0% | 156,079 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 11,700 |
| MAB1 | Mortgage Advice Bureau | 577.00p | 1.00 | 0.17% | 703,691 |
| MIDW | Midwich Group | 163.20p | -0.80 | -0.49% | 55,831 |
| MPE | M P Evans | 1,630.00p | 32.00 | 2% | 78,850 |
| NFG | Next 15 Group | 245.00p | 3.00 | 1.24% | 113,175 |
| NICL | Nichols plc | 936.00p | 12.00 | 1.3% | 26,812 |
| NIOX | Niox Group | 56.60p | 0.20 | 0.35% | 1,752,775 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 63,698 |
| PAF | Pan African Resources | 157.82p | -0.72 | -0.45% | 2,977,314 |
| PANR | Pantheon Resources plc | 10.79p | -0.06 | -0.55% | 6,792,805 |
| POLR | Polar Capital | 693.00p | -3.00 | -0.43% | 248,354 |
| PTAL | PetroTal | 26.25p | 0.75 | 2.86% | 247,535 |
| RCN | Redcentric | 116.50p | -1.50 | -1.27% | 45,092 |
| RNWH | Renew Holdings | 939.00p | 10.00 | 1.08% | 77,654 |
| RST | Restore | 242.50p | -2.00 | -0.82% | 225,108 |
| RWS | RWS Holdings | 82.30p | 2.70 | 3.39% | 885,815 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 645,794 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 6,427 |
| SEE | Seeing Machines | 3.35p | -0.03 | -0.89% | 9,551,428 |
| SOM | Somero | 190.00p | 1.00 | 0.54% | 821,926 |
| SQZ | Serica Energy | 257.80p | -0.20 | -0.08% | 1,555,964 |
| SRC | Sigmaroc. | 128.30p | -3.60 | -2.73% | 4,637,233 |
| SUP | Supreme Plc | 141.00p | 6.50 | 4.73% | 27,276 |
| TAM | Tatton Asset Management | 624.00p | 0.00 | 0% | 63,971 |
| TFW | Thorpe | 269.00p | 8.00 | 3.07% | 51,900 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 107,748 |
| TPFG | Propty Franchis | 447.50p | 2.50 | 0.56% | 61,160 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 19,225 |
| TSTL | Tristel | 385.00p | 5.00 | 1.32% | 169,634 |
| TUNE | Focusrite | 191.50p | 1.50 | 0.79% | 59,960 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 6,244 |
| VCP | Victoria | 38.80p | -0.90 | -2.27% | 242,168 |
| VIC | Victorian Plumbing | 78.00p | -1.20 | -1.52% | 331,715 |
| VLX | Volex | 543.00p | 3.00 | 0.56% | 1,374,881 |
| VTU | Vertu | 64.10p | -0.30 | -0.47% | 80,009 |
| W7L | Warpaint London | 227.50p | 2.50 | 1.11% | 173,884 |
| YCA | Yellow Cake | 619.50p | 8.50 | 1.39% | 1,183,362 |
| YNGA | Young & Co's Brewery | 835.00p | 9.00 | 1.09% | 97,688 |
| YNGN | Young & Co's Brewery | 640.00p | -14.00 | -2.14% | 405,815 |
| YOU | YouGov | 191.50p | 4.50 | 2.41% | 374,926 |
| YU. | Yu Energy | 1,750.00p | -20.00 | -1.13% | 22,276 |