| Value | 3,617.92 |
|---|---|
| Change | 25.45 (0.71%) |
| High | 3,617.75 |
| Low | 3,589.74 |
| Prev. Close | 3,617.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,090.00p | -16.00 | -1.45% | 43,297 |
| ACSO | Accesso Technology Group | 239.50p | -15.50 | -6.08% | 48,613 |
| ADVT | Advancedadvt | 170.00p | 5.00 | 3.03% | 423,828 |
| AMRQ | Amaroq Minerals | 98.50p | 1.10 | 1.13% | 543,711 |
| AMS | Advanced Medical Solutions Group | 204.50p | 1.50 | 0.74% | 542,012 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,734 |
| AT. | Ashtead Technology | 450.10p | 1.60 | 0.36% | 362,237 |
| BIG | Big Technologies | 96.40p | 1.40 | 1.47% | 117,310 |
| BKS | Beeks Financial Cloud | 172.50p | 2.00 | 1.14% | 116,793 |
| BOKU | Boku | 170.50p | -1.00 | -0.59% | 136,914 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 22,027 |
| BRCK | Brickability Group | 54.00p | 0.30 | 0.56% | 843,653 |
| BRK | Brooks Macdonald | 1,430.00p | 10.00 | 0.7% | 56,364 |
| BUR | Burford Capital | 330.40p | -9.60 | -2.82% | 810,381 |
| BVXP | Bioventix | 1,775.00p | -75.00 | -4% | 22,017 |
| CAML | Central Asia Metals | 158.60p | -5.80 | -3.53% | 577,480 |
| CER | Cerillion | 1,420.00p | -5.00 | -0.35% | 88,654 |
| CHRT | Cohort | 1,298.00p | 48.00 | 3.84% | 146,523 |
| CMCL | Caledonia Min | 1,850.00p | 0.00 | 0% | 6,496 |
| CRW | Craneware | 1,364.00p | -58.00 | -4.08% | 152,012 |
| CVSG | CVS Group | 1,170.00p | -18.00 | -1.52% | 309,042 |
| DATA | GlobalData | 79.00p | -1.00 | -1.25% | 656,177 |
| DOTD | dotDigital Group | 45.30p | -1.70 | -3.62% | 431,868 |
| ELIX | Elixirr International | 698.00p | -2.00 | -0.29% | 89,347 |
| EVPL | Everplay Group | 242.00p | -9.00 | -3.59% | 243,867 |
| FARN | Faron Pharmaceuticals | 49.00p | -4.50 | -8.41% | 82,166 |
| FEVR | Fevertree | 807.50p | -15.00 | -1.82% | 281,445 |
| FNTL | Fintel | 183.00p | 4.00 | 2.23% | 74,127 |
| FNX | Fonix | 166.00p | 3.50 | 2.15% | 253,305 |
| FRAN | Franchise Brands | 124.50p | 1.50 | 1.22% | 74,252 |
| FRP | Frp Advisory Group | 119.50p | -4.00 | -3.33% | 482,562 |
| FTC | Filtronic | 204.00p | -8.00 | -3.77% | 4,377,529 |
| GAMA | Gamma Communications | 855.40p | 1.20 | 0.14% | 1,171,383 |
| GBG | Gb Group | 192.55p | -18.65 | -8.83% | 1,385,188 |
| GFM | Griffin Mining | 282.00p | -9.00 | -3.09% | 48,202 |
| GGP | Greatland Resources | 761.50p | 21.50 | 2.91% | 5,195,825 |
| GRP | Greencoat Renewables | €0.74 | -0.005 | -0.67% | 203,300 |
| GTLY | Gateley Holdings | 68.50p | 1.00 | 1.48% | 656,712 |
| HCM | Hutchmed | 215.00p | -1.00 | -0.46% | 9,137 |
| HSP | Hargreaves Serv | 790.00p | -4.00 | -0.5% | 24,011 |
| HVO | hVIVO | 7.45p | 0.40 | 5.67% | 1,859,503 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 225,344 |
| IPX | Impax Asset Management | 125.60p | -6.60 | -4.99% | 547,481 |
| ITM | Itm Power | 69.00p | 4.60 | 7.14% | 22,397,401 |
| JDG | Judges Scientific | 4,310.00p | 5.00 | 0.12% | 4,561 |
| JET2 | Jet2 | 1,205.00p | -1.00 | -0.08% | 748,337 |
| JHD | James Halstead | 136.00p | 9.60 | 7.59% | 2,073,005 |
| JSG | Johnson Service | 133.35p | -2.15 | -1.59% | 460,745 |
| KEYS | Keystone Law G. | 472.50p | -1.50 | -0.32% | 82,222 |
| LBG | LBG Media | 55.00p | 0.00 | 0% | 9,070 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 3,388 |
| MAB1 | Mortgage Advice Bureau | 584.00p | 3.00 | 0.52% | 833,243 |
| MIDW | Midwich Group | 162.80p | 4.40 | 2.78% | 147,484 |
| MPE | M P Evans | 1,540.00p | -8.00 | -0.52% | 68,833 |
| NFG | Next 15 Group | 230.00p | -11.00 | -4.56% | 178,676 |
| NICL | Nichols plc | 930.00p | -32.00 | -3.33% | 34,704 |
| NIOX | Niox Group | 56.40p | -0.20 | -0.35% | 1,333,228 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 23,622 |
| PAF | Pan African Resources | 153.50p | -3.50 | -2.23% | 4,793,865 |
| PANR | Pantheon Resources plc | 11.94p | 0.34 | 2.93% | 8,690,641 |
| POLR | Polar Capital | 619.00p | -35.00 | -5.35% | 356,354 |
| PTAL | PetroTal | 27.50p | 1.10 | 4.17% | 483,859 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 10,405 |
| RNWH | Renew Holdings | 924.00p | 6.00 | 0.65% | 326,478 |
| RST | Restore | 241.00p | 0.00 | 0% | 529,862 |
| RWS | RWS Holdings | 75.90p | -2.40 | -3.07% | 1,281,549 |
| SAA | M&C Saatchi | 116.00p | 1.00 | 0.87% | 93,529 |
| SAG | Science Group | 555.00p | 3.00 | 0.54% | 12,863 |
| SEE | Seeing Machines | 3.08p | -0.12 | -3.75% | 6,738,921 |
| SOM | Somero | 187.50p | 1.00 | 0.54% | 96,191 |
| SQZ | Serica Energy | 271.60p | 13.80 | 5.35% | 2,406,791 |
| SRC | Sigmaroc. | 125.80p | 0.10 | 0.08% | 3,217,776 |
| SUP | Supreme Plc | 132.00p | 3.50 | 2.76% | 86,808 |
| TAM | Tatton Asset Management | 608.00p | 18.00 | 3.05% | 47,715 |
| TFW | Thorpe | 245.00p | -15.00 | -5.77% | 22,811 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 317,476 |
| TPFG | Propty Franchis | 436.50p | -6.00 | -1.36% | 75,107 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 21,525 |
| TSTL | Tristel | 380.00p | 5.00 | 1.32% | 50,618 |
| TUNE | Focusrite | 165.00p | 1.00 | 0.61% | 370,463 |
| UPR | Uniphar | 350.00p | 10.00 | 2.94% | 14,104 |
| VCP | Victoria | 36.75p | -0.05 | -0.14% | 1,170,958 |
| VIC | Victorian Plumbing | 73.20p | -1.50 | -2.01% | 233,863 |
| VLX | Volex | 514.00p | 4.00 | 0.78% | 526,176 |
| VTU | Vertu | 61.40p | -0.20 | -0.32% | 381,496 |
| W7L | Warpaint London | 202.50p | -2.50 | -1.22% | 122,462 |
| YCA | Yellow Cake | 600.00p | -14.50 | -2.36% | 827,412 |
| YNGA | Young & Co's Brewery | 805.00p | -10.00 | -1.23% | 59,005 |
| YNGN | Young & Co's Brewery | 658.00p | 2.00 | 0.3% | 64,881 |
| YOU | YouGov | 172.00p | -6.70 | -3.75% | 437,032 |
| YU. | Yu Energy | 1,785.00p | 5.00 | 0.28% | 19,120 |