| Value | 3,559.61 |
|---|---|
| Change | -2.69 (-0.08%) |
| High | 3,568.86 |
| Low | 3,557.97 |
| Prev. Close | 3,562.30005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | 0.00 | 0% | 3 |
| ACSO | Accesso Technology Group | 358.00p | 4.00 | 1.13% | 2,726 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 95.50p | 0.50 | 0.53% | 13,352 |
| AMS | Advanced Medical Solutions Group | 212.50p | -1.00 | -0.47% | 22,663 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 340.50p | 0.00 | 0% | 3,140 |
| BIG | Big Technologies | 66.40p | -1.40 | -2.06% | 16,091 |
| BKS | Beeks Financial Cloud | 237.50p | 0.00 | 0% | 2,000 |
| BOKU | Boku | 205.00p | 1.00 | 0.49% | 55,823 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 53.00p | -0.20 | -0.38% | 21,911 |
| BRK | Brooks Macdonald | 1,645.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 678.50p | -5.00 | -0.73% | 3,113 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 283 |
| CAML | Central Asia Metals | 170.60p | 0.40 | 0.24% | 6,073 |
| CER | Cerillion | 1,295.00p | 5.00 | 0.39% | 196 |
| CHRT | Cohort | 1,104.00p | 4.00 | 0.36% | 2,198 |
| CMCL | Caledonia Min | 1,800.00p | 0.00 | 0% | 74 |
| CRW | Craneware | 1,980.00p | 10.00 | 0.51% | 940 |
| CVSG | CVS Group | 1,210.00p | 8.00 | 0.67% | 8,303 |
| DATA | GlobalData | 107.50p | 0.50 | 0.47% | 14,284 |
| DOTD | dotDigital Group | 64.00p | 0.00 | 0% | 3,061 |
| ELIX | Elixirr International | 766.00p | 0.00 | 0% | 388 |
| EVPL | Everplay Group | 327.00p | 0.00 | 0% | 144 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 3,878 |
| FEVR | Fevertree | 800.00p | 8.00 | 1.01% | 6,854 |
| FNTL | Fintel | 200.00p | 0.00 | 0% | 4,648 |
| FNX | Fonix | 193.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 141.00p | 1.00 | 0.71% | 14,193 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 665 |
| FTC | Filtronic | 137.50p | 0.00 | 0% | 4,892 |
| GAMA | Gamma Communications | 917.00p | 0.00 | 0% | 51,518 |
| GBG | Gb Group | 247.00p | 2.00 | 0.82% | 20,241 |
| GFM | Griffin Mining | 236.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 408.00p | 0.00 | 0% | 92,251 |
| GRP | Greencoat Renewables | €0.714 | 0.00 | 0% | 1,171 |
| GTLY | Gateley Holdings | 104.50p | 1.50 | 1.46% | 53,888 |
| HCM | Hutchmed | 209.00p | 0.00 | 0% | 13 |
| HSP | Hargreaves Serv | 656.00p | 0.00 | 0% | 52 |
| HVO | hVIVO | 4.85p | 0.05 | 1.04% | 73,745 |
| IDOX | Idox Group | 68.80p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 148.80p | -0.20 | -0.13% | 35,659 |
| ITM | Itm Power | 68.60p | 0.10 | 0.15% | 71,687 |
| JDG | Judges Scientific | 5,690.00p | -70.00 | -1.22% | 11 |
| JET2 | Jet2 | 1,336.00p | -12.00 | -0.89% | 25,987 |
| JHD | James Halstead | 135.00p | 0.50 | 0.37% | 3,575 |
| JSG | Johnson Service | 140.00p | 0.80 | 0.57% | 6,901 |
| KEYS | Keystone Law G. | 625.00p | 0.00 | 0% | 125 |
| KITW | Kitwave | 213.00p | 6.00 | 2.9% | 585 |
| LBG | LBG Media | 91.40p | 0.00 | 0% | 15 |
| LTHM | Latham Timber | 1,005.00p | 0.00 | 0% | 98 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 0.00 | 0% | 144 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,280.00p | 0.00 | 0% | 1,277 |
| NFG | Next 15 Group | 295.50p | 2.00 | 0.68% | 2,412 |
| NICL | Nichols plc | 974.00p | 6.00 | 0.62% | 343 |
| NIOX | Niox Group | 71.40p | 0.00 | 0% | 350 |
| OPT | Optima Health | 194.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 105.40p | 0.20 | 0.19% | 273,940 |
| PANR | Pantheon Resources plc | 21.30p | -0.25 | -1.16% | 112,053 |
| POLR | Polar Capital | 543.00p | 5.00 | 0.93% | 2,542 |
| PTAL | PetroTal | 21.75p | 0.00 | 0% | 37,848 |
| RCN | Redcentric | 125.00p | 0.00 | 0% | 194 |
| RNWH | Renew Holdings | 913.00p | 5.00 | 0.55% | 1,153 |
| RST | Restore | 253.00p | 13.00 | 5.42% | 159,295 |
| RWS | RWS Holdings | 79.20p | 0.60 | 0.76% | 141,801 |
| SAA | M&C Saatchi | 123.50p | 0.00 | 0% | 6,000 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.53p | 0.00 | 0% | 310,523 |
| SOM | Somero | 227.50p | 0.00 | 0% | 6,325 |
| SQZ | Serica Energy | 171.60p | 0.00 | 0% | 12,065 |
| SRC | Sigmaroc. | 120.60p | -0.40 | -0.33% | 4,765 |
| SUP | Supreme Plc | 150.50p | 1.00 | 0.67% | 10,424 |
| TAM | Tatton Asset Management | 694.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 287.50p | 0.00 | 0% | 80 |
| TIG | Team Internet | 46.50p | 0.00 | 0% | 14,137 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 16 |
| TRCS | Tracsis | 327.50p | -3.50 | -1.06% | 0 |
| TSTL | Tristel | 365.00p | 0.00 | 0% | 68 |
| TUNE | Focusrite | 225.00p | 0.00 | 0% | 737 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 35.00p | 0.00 | 0% | 3,033 |
| VIC | Victorian Plumbing | 74.40p | 0.00 | 0% | 152 |
| VLX | Volex | 410.00p | 2.00 | 0.49% | 336 |
| VTU | Vertu | 63.60p | 0.00 | 0% | 6,524 |
| W7L | Warpaint London | 202.50p | -0.50 | -0.25% | 2,416 |
| YCA | Yellow Cake | 538.00p | -8.50 | -1.56% | 63,718 |
| YNGA | Young & Co's Brewery | 737.00p | 0.00 | 0% | 1,297 |
| YNGN | Young & Co's Brewery | 604.00p | 0.00 | 0% | 476 |
| YOU | YouGov | 254.00p | 4.50 | 1.8% | 31,885 |
| YU. | Yu Energy | 1,515.00p | 0.00 | 0% | 0 |