| Value | 3,484.05 |
|---|---|
| Change | -44.76 (-1.27%) |
| High | 3,526.31 |
| Low | 3,474.87 |
| Prev. Close | 3,484.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | 0.00 | 0% | 58,974 |
| ACSO | Accesso Technology Group | 339.00p | 1.00 | 0.3% | 171,457 |
| ADVT | Advancedadvt | 177.50p | -7.50 | -4.05% | 219,380 |
| AMRQ | Amaroq Minerals | 91.00p | -1.50 | -1.6% | 367,179 |
| AMS | Advanced Medical Solutions Group | 209.50p | -2.50 | -1.18% | 895,079 |
| ASY | Andrew Sykes | 508.00p | 0.00 | 0% | 7,588 |
| AT. | Ashtead Technology | 324.00p | -8.50 | -2.56% | 375,650 |
| BIG | Big Technologies | 68.00p | 1.60 | 2.4% | 576,679 |
| BKS | Beeks Financial Cloud | 220.00p | -3.50 | -1.57% | 106,620 |
| BOKU | Boku | 208.50p | -3.00 | -1.42% | 788,891 |
| BPM | B.p Marsh | 663.00p | -5.00 | -0.75% | 28,483 |
| BRCK | Brickability Group | 52.40p | 0.40 | 0.77% | 304,274 |
| BRK | Brooks Macdonald | 1,700.00p | -15.00 | -0.87% | 19,536 |
| BUR | Burford Capital | 628.00p | -8.50 | -1.34% | 187,110 |
| BVXP | Bioventix | 2,100.00p | 0.00 | 0% | 5,814 |
| CAML | Central Asia Metals | 159.00p | -1.80 | -1.12% | 414,057 |
| CER | Cerillion | 1,410.00p | -20.00 | -1.4% | 59,006 |
| CHRT | Cohort | 1,178.00p | -6.00 | -0.51% | 256,265 |
| CMCL | Caledonia Min | 2,130.00p | 80.00 | 3.88% | 9,296 |
| CRW | Craneware | 2,040.00p | 0.00 | 0% | 142,775 |
| CVSG | CVS Group | 1,130.00p | 0.00 | 0% | 1,507,987 |
| DATA | GlobalData | 99.60p | -3.40 | -3.3% | 1,891,075 |
| DOTD | dotDigital Group | 65.80p | -1.40 | -2.08% | 1,475,195 |
| ELIX | Elixirr International | 784.00p | -8.00 | -1.01% | 16,256 |
| EVPL | Everplay Group | 344.00p | -16.00 | -4.44% | 255,098 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 2,108 |
| FEVR | Fevertree | 779.00p | -15.00 | -1.89% | 1,639,070 |
| FNTL | Fintel | 211.00p | 2.00 | 0.96% | 214,468 |
| FNX | Fonix | 188.00p | 0.50 | 0.27% | 190,489 |
| FRAN | Franchise Brands | 128.50p | 1.50 | 1.18% | 409,794 |
| FRP | Frp Advisory Group | 139.50p | -1.00 | -0.71% | 191,233 |
| FTC | Filtronic | 128.50p | -4.00 | -3.05% | 468,356 |
| GAMA | Gamma Communications | 923.00p | -31.00 | -3.25% | 517,264 |
| GBG | Gb Group | 231.00p | -1.00 | -0.43% | 1,769,434 |
| GFM | Griffin Mining | 186.00p | -1.00 | -0.53% | 16,382 |
| GGP | Greatland Resources | 365.00p | -9.00 | -2.37% | 1,682,670 |
| GRP | Greencoat Renewables | €0.688 | -0.007 | -1.01% | 154,904 |
| GTLY | Gateley Holdings | 116.50p | 2.50 | 2.16% | 88,129 |
| HCM | Hutchmed | 223.00p | -4.50 | -1.97% | 13,345 |
| HSP | Hargreaves Serv | 636.00p | -24.00 | -3.64% | 39,305 |
| HVO | hVIVO | 6.05p | -0.25 | -3.97% | 988,040 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 1,917,538 |
| IPX | Impax Asset Management | 183.40p | -3.80 | -2.03% | 361,653 |
| ITM | Itm Power | 69.20p | -6.20 | -8.22% | 3,776,670 |
| JDG | Judges Scientific | 4,750.00p | -140.00 | -2.85% | 65,925 |
| JET2 | Jet2 | 1,302.00p | -8.00 | -0.61% | 579,790 |
| JHD | James Halstead | 134.00p | -1.50 | -1.11% | 475,414 |
| JSG | Johnson Service | 135.00p | 0.80 | 0.6% | 1,423,815 |
| KEYS | Keystone Law G. | 647.00p | -3.00 | -0.46% | 136,917 |
| KITW | Kitwave | 206.00p | -1.00 | -0.48% | 71,136 |
| LBG | LBG Media | 92.80p | 2.80 | 3.11% | 3,733 |
| LTHM | Latham Timber | 1,025.00p | -30.00 | -2.84% | 10,017 |
| MAB1 | Mortgage Advice Bureau | 674.00p | -20.00 | -2.88% | 75,357 |
| MIDW | Midwich Group | 156.50p | -0.50 | -0.32% | 41,423 |
| MPE | M P Evans | 1,270.00p | -15.00 | -1.17% | 49,474 |
| NFG | Next 15 Group | 293.50p | -1.50 | -0.51% | 129,045 |
| NICL | Nichols plc | 1,030.00p | 0.00 | 0% | 39,187 |
| NIOX | Niox Group | 69.80p | -1.20 | -1.69% | 1,701,334 |
| OPT | Optima Health | 202.50p | 0.00 | 0% | 361,391 |
| PAF | Pan African Resources | 92.50p | -0.90 | -0.96% | 6,671,246 |
| PANR | Pantheon Resources plc | 23.50p | -0.60 | -2.49% | 5,533,389 |
| POLR | Polar Capital | 524.00p | -4.00 | -0.76% | 545,448 |
| PTAL | PetroTal | 21.75p | -0.75 | -3.33% | 2,053,868 |
| RCN | Redcentric | 119.00p | 0.50 | 0.42% | 57,252 |
| RNWH | Renew Holdings | 892.00p | -15.00 | -1.65% | 131,372 |
| RST | Restore | 228.00p | 0.00 | 0% | 88,422 |
| RWS | RWS Holdings | 71.30p | -3.50 | -4.68% | 2,600,289 |
| SAA | M&C Saatchi | 127.50p | -2.00 | -1.54% | 339,144 |
| SAG | Science Group | 545.00p | 5.00 | 0.93% | 5,603 |
| SEE | Seeing Machines | 4.49p | -0.23 | -4.87% | 18,527,387 |
| SOM | Somero | 217.50p | -2.50 | -1.14% | 98,233 |
| SQZ | Serica Energy | 211.00p | -5.00 | -2.31% | 1,512,283 |
| SRC | Sigmaroc. | 106.20p | -2.60 | -2.39% | 1,270,270 |
| SUP | Supreme Plc | 172.50p | -2.50 | -1.43% | 258,023 |
| TAM | Tatton Asset Management | 710.00p | 0.00 | 0% | 246,000 |
| TFW | Thorpe | 297.00p | 6.00 | 2.03% | 62,727 |
| TIG | Team Internet | 45.65p | -1.30 | -2.77% | 312,748 |
| TPFG | Propty Franchis | 479.00p | -1.00 | -0.21% | 101,164 |
| TRCS | Tracsis | 315.00p | -2.00 | -0.65% | 45,926 |
| TSTL | Tristel | 365.00p | 0.00 | 0% | 139,801 |
| TUNE | Focusrite | 212.50p | -10.00 | -4.49% | 105,695 |
| UPR | Uniphar | 332.00p | -12.00 | -3.49% | 465,971 |
| VCP | Victoria | 42.00p | -1.00 | -2.33% | 62,482 |
| VIC | Victorian Plumbing | 71.20p | -1.80 | -2.47% | 174,586 |
| VLX | Volex | 407.50p | -9.00 | -2.16% | 890,856 |
| VTU | Vertu | 62.50p | -1.00 | -1.57% | 1,158,096 |
| W7L | Warpaint London | 207.50p | -1.00 | -0.48% | 236,727 |
| YCA | Yellow Cake | 513.00p | -5.00 | -0.97% | 1,053,451 |
| YNGA | Young & Co's Brewery | 762.00p | -14.00 | -1.8% | 72,451 |
| YNGN | Young & Co's Brewery | 632.00p | -18.00 | -2.77% | 8,943 |
| YOU | YouGov | 295.50p | 31.00 | 11.72% | 4,994,660 |
| YU. | Yu Energy | 1,515.00p | -42.50 | -2.76% | 7,430 |