| Value | 3,850.76 |
|---|---|
| Change | -1.40 (-0.04%) |
| High | 3,858.88 |
| Low | 3,843.74 |
| Prev. Close | 3,852.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | -20.00 | -1.54% | 12,506 |
| ACSO | Accesso Technology Group | 274.00p | -1.00 | -0.36% | 12,196 |
| ADVT | Advancedadvt | 150.00p | -2.50 | -1.64% | 145,341 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 130,132 |
| AMS | Advanced Medical Solutions Group | 213.50p | -2.00 | -0.93% | 47,818 |
| ASY | Andrew Sykes | 510.00p | -5.00 | -0.97% | 1,045 |
| AT. | Ashtead Technology | 440.50p | -1.00 | -0.23% | 82,703 |
| BIG | Big Technologies | 111.50p | -1.00 | -0.89% | 106,475 |
| BKS | Beeks Financial Cloud | 216.50p | -6.00 | -2.7% | 137,185 |
| BOKU | Boku | 183.00p | -0.50 | -0.27% | 875,155 |
| BPM | B.p Marsh | 696.00p | -1.00 | -0.14% | 14,302 |
| BRCK | Brickability Group | 51.00p | 0.40 | 0.79% | 725,054 |
| BRK | Brooks Macdonald | 1,645.00p | 10.00 | 0.61% | 1,045 |
| BUR | Burford Capital | 692.00p | -6.50 | -0.93% | 53,020 |
| BVXP | Bioventix | 1,600.00p | 0.00 | 0% | 1,333 |
| CAML | Central Asia Metals | 236.50p | -5.00 | -2.07% | 84,143 |
| CER | Cerillion | 1,560.00p | 30.00 | 1.96% | 20,409 |
| CHRT | Cohort | 1,234.00p | -12.00 | -0.96% | 13,286 |
| CMCL | Caledonia Min | 2,300.00p | 10.00 | 0.44% | 868 |
| CRW | Craneware | 1,455.00p | 35.00 | 2.46% | 94,000 |
| CVSG | CVS Group | 1,304.00p | -66.00 | -4.82% | 336,441 |
| DATA | GlobalData | 80.80p | -1.20 | -1.46% | 969,235 |
| DOTD | dotDigital Group | 58.80p | 0.00 | 0% | 114,236 |
| ELIX | Elixirr International | 680.00p | 2.00 | 0.29% | 21,298 |
| EVPL | Everplay Group | 296.00p | -1.00 | -0.34% | 29,200 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.50 | -2.56% | 104,149 |
| FEVR | Fevertree | 945.00p | -6.00 | -0.63% | 42,486 |
| FNTL | Fintel | 216.00p | 2.00 | 0.93% | 12,637 |
| FNX | Fonix | 173.00p | 3.00 | 1.76% | 25,655 |
| FRAN | Franchise Brands | 129.00p | 0.00 | 0% | 23,633 |
| FRP | Frp Advisory Group | 124.50p | -1.00 | -0.8% | 198,422 |
| FTC | Filtronic | 198.00p | -2.00 | -1% | 144,834 |
| GAMA | Gamma Communications | 890.00p | 3.00 | 0.34% | 173,738 |
| GBG | Gb Group | 197.00p | 2.60 | 1.34% | 156,222 |
| GFM | Griffin Mining | 328.00p | -2.00 | -0.61% | 41,297 |
| GGP | Greatland Resources | 699.40p | -2.80 | -0.4% | 300,335 |
| GRP | Greencoat Renewables | €0.66 | 0.00 | 0% | 13,593 |
| GTLY | Gateley Holdings | 82.50p | -1.50 | -1.79% | 62,382 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 2,202 |
| HSP | Hargreaves Serv | 810.00p | 16.00 | 2.02% | 8,626 |
| HVO | hVIVO | 8.55p | 0.00 | 0% | 637,312 |
| IDOX | Idox Group | 71.20p | 0.60 | 0.85% | 294,839 |
| IPX | Impax Asset Management | 147.80p | 0.80 | 0.54% | 88,545 |
| ITM | Itm Power | 64.30p | 0.40 | 0.63% | 747,903 |
| JDG | Judges Scientific | 4,865.00p | -45.00 | -0.92% | 2,540 |
| JET2 | Jet2 | 1,269.00p | 19.00 | 1.52% | 305,579 |
| JHD | James Halstead | 134.00p | 2.50 | 1.9% | 71,372 |
| JSG | Johnson Service | 145.40p | 0.80 | 0.55% | 80,317 |
| KEYS | Keystone Law G. | 558.00p | 6.00 | 1.09% | 19,207 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 66,549 |
| LBG | LBG Media | 76.90p | 0.00 | 0% | 2,722 |
| LTHM | Latham Timber | 1,120.00p | 0.00 | 0% | 6,299 |
| MAB1 | Mortgage Advice Bureau | 650.00p | 0.00 | 0% | 9,936 |
| MIDW | Midwich Group | 218.00p | 0.00 | 0% | 1,417 |
| MPE | M P Evans | 1,465.00p | -5.00 | -0.34% | 17,537 |
| NFG | Next 15 Group | 289.50p | 0.00 | 0% | 7,052 |
| NICL | Nichols plc | 956.00p | -26.00 | -2.65% | 7,292 |
| NIOX | Niox Group | 64.00p | 1.40 | 2.24% | 129,691 |
| OPT | Optima Health | 178.50p | -2.50 | -1.38% | 16,838 |
| PAF | Pan African Resources | 177.60p | -2.40 | -1.33% | 2,025,851 |
| PANR | Pantheon Resources plc | 7.31p | -0.27 | -3.56% | 5,937,586 |
| POLR | Polar Capital | 645.00p | 9.00 | 1.42% | 48,450 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 47,178 |
| RCN | Redcentric | 119.25p | 0.00 | 0% | 586 |
| RNWH | Renew Holdings | 911.00p | 1.00 | 0.11% | 15,637 |
| RST | Restore | 252.00p | 0.00 | 0% | 87,863 |
| RWS | RWS Holdings | 74.00p | 1.00 | 1.37% | 264,602 |
| SAA | M&C Saatchi | 128.00p | 1.00 | 0.79% | 65,705 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 54,932 |
| SEE | Seeing Machines | 3.66p | 0.01 | 0.27% | 1,402,667 |
| SOM | Somero | 215.00p | 0.00 | 0% | 36,596 |
| SQZ | Serica Energy | 237.50p | -3.00 | -1.25% | 894,978 |
| SRC | Sigmaroc. | 145.80p | -0.60 | -0.41% | 261,464 |
| SUP | Supreme Plc | 142.50p | 0.50 | 0.35% | 21,796 |
| TAM | Tatton Asset Management | 650.00p | 10.00 | 1.56% | 7,838 |
| TFW | Thorpe | 290.00p | 10.00 | 3.57% | 26,621 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 18,234 |
| TPFG | Propty Franchis | 469.50p | -0.50 | -0.11% | 11,959 |
| TRCS | Tracsis | 370.00p | 15.00 | 4.23% | 36,773 |
| TSTL | Tristel | 410.00p | 2.00 | 0.49% | 18,739 |
| TUNE | Focusrite | 235.00p | 0.00 | 0% | 44,749 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 8,247 |
| VCP | Victoria | 26.95p | 1.10 | 4.26% | 9,551 |
| VIC | Victorian Plumbing | 82.40p | 0.00 | 0% | 70,268 |
| VLX | Volex | 493.50p | 6.50 | 1.33% | 83,677 |
| VTU | Vertu | 61.50p | 0.10 | 0.16% | 60,516 |
| W7L | Warpaint London | 240.00p | 0.00 | 0% | 122,577 |
| YCA | Yellow Cake | 645.50p | -12.00 | -1.83% | 427,563 |
| YNGA | Young & Co's Brewery | 891.00p | -14.00 | -1.55% | 14,516 |
| YNGN | Young & Co's Brewery | 664.00p | 2.00 | 0.3% | 2,998 |
| YOU | YouGov | 201.50p | 0.00 | 0% | 325,213 |
| YU. | Yu Energy | 1,760.00p | 0.00 | 0% | 3,522 |