Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,554.68
Change 6.29 (0.18%)
High 3,563.00
Low 3,544.03
Prev. Close 3,554.67993

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 15.00 1.17% 37,074
ACSO Accesso Technology Group 342.00p 342 1.00 0.29% 152,042
ADVT Advancedadvt 175.00p 175 0.00 0% 157,523
AMRQ Amaroq Minerals 96.00p 96 1.50 1.59% 504,076
AMS Advanced Medical Solutions Group 209.50p 209.5 0.50 0.24% 718,543
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 347.50p 347.5 12.00 3.58% 527,325
BIG Big Technologies 69.40p 69.4 1.00 1.46% 238,889
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 33,807
BOKU Boku 199.00p 199 0.00 0% 322,879
BPM B.p Marsh 663.00p 663 -10.00 -1.49% 33,350
BRCK Brickability Group 52.60p 52.6 0.20 0.38% 538,103
BRK Brooks Macdonald 1,640.00p 1640 20.00 1.23% 3,368
BUR Burford Capital 676.00p 676 -11.00 -1.6% 87,610
BVXP Bioventix 1,725.00p 1725 -50.00 -2.82% 19,385
CAML Central Asia Metals 176.00p 176 4.20 2.44% 1,033,191
CER Cerillion 1,275.00p 1275 -40.00 -3.05% 85,878
CHRT Cohort 950.00p 950 -84.00 -8.12% 583,712
CMCL Caledonia Min 1,850.00p 1850 30.00 1.65% 4,671
CRW Craneware 1,930.00p 1930 -15.00 -0.77% 50,852
CVSG CVS Group 1,212.00p 1212 -10.00 -0.82% 242,079
DATA GlobalData 109.50p 109.5 0.50 0.46% 1,594,353
DOTD dotDigital Group 64.60p 64.6 0.40 0.62% 713,468
ELIX Elixirr International 780.00p 780 2.00 0.26% 20,878
EVPL Everplay Group 329.00p 329 -6.00 -1.79% 342,704
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 21,724
FEVR Fevertree 826.00p 826 8.00 0.98% 211,330
FNTL Fintel 196.00p 196 -7.00 -3.45% 109,623
FNX Fonix 181.00p 181 -9.00 -4.74% 165,489
FRAN Franchise Brands 145.00p 145 0.00 0% 400,058
FRP Frp Advisory Group 143.50p 143.5 1.00 0.7% 327,718
FTC Filtronic 142.00p 142 3.00 2.16% 1,507,180
GAMA Gamma Communications 904.00p 904 -14.00 -1.53% 300,363
GBG Gb Group 248.50p 248.5 4.00 1.64% 597,289
GFM Griffin Mining 232.00p 232 -3.00 -1.28% 11,686
GGP Greatland Resources 445.50p 445.5 25.50 6.07% 4,009,760
GRP Greencoat Renewables €0.70 0.7 0.004 0.57% 87,347
GTLY Gateley Holdings 106.50p 106.5 -1.00 -0.93% 135,415
HCM Hutchmed 197.00p 197 -3.00 -1.5% 33,602
HSP Hargreaves Serv 656.00p 656 -8.00 -1.2% 73,447
HVO hVIVO 4.75p 4.75 0.21 4.58% 42,461,471
IDOX Idox Group 68.60p 68.6 -0.20 -0.29% 854,399
IPX Impax Asset Management 144.20p 144.2 -1.00 -0.69% 466,377
ITM Itm Power 62.40p 62.4 -1.60 -2.5% 1,916,638
JDG Judges Scientific 5,750.00p 5750 -30.00 -0.52% 14,203
JET2 Jet2 1,350.00p 1350 9.00 0.67% 361,453
JHD James Halstead 133.50p 133.5 0.50 0.38% 314,090
JSG Johnson Service 135.40p 135.4 -2.20 -1.6% 1,117,280
KEYS Keystone Law G. 620.00p 620 -5.00 -0.8% 13,792
KITW Kitwave 209.00p 209 3.00 1.46% 417,625
LBG LBG Media 92.80p 92.8 0.20 0.22% 7,397
LTHM Latham Timber 995.00p 995 -10.00 -1% 12,098
MAB1 Mortgage Advice Bureau 672.00p 672 -6.00 -0.88% 33,808
MIDW Midwich Group 185.00p 185 1.00 0.54% 253,814
MPE M P Evans 1,250.00p 1250 -25.00 -1.96% 30,826
NFG Next 15 Group 306.00p 306 3.00 0.99% 269,997
NICL Nichols plc 964.00p 964 2.00 0.21% 54,203
NIOX Niox Group 67.40p 67.4 -1.60 -2.32% 719,156
OPT Optima Health 195.50p 195.5 0.00 0% 76,814
PAF Pan African Resources 110.60p 110.6 2.40 2.22% 4,511,203
PANR Pantheon Resources plc 19.48p 19.48 -0.16 -0.81% 21,853,257
POLR Polar Capital 521.00p 521 -18.00 -3.34% 232,109
PTAL PetroTal 20.25p 20.25 -0.55 -2.64% 949,968
RCN Redcentric 122.00p 122 -1.00 -0.81% 19,573
RNWH Renew Holdings 878.00p 878 -21.00 -2.34% 398,519
RST Restore 272.00p 272 10.00 3.82% 679,521
RWS RWS Holdings 81.50p 81.5 4.40 5.71% 9,201,312
SAA M&C Saatchi 123.00p 123 0.00 0% 131,847
SAG Science Group 547.50p 547.5 0.00 0% 443,134
SEE Seeing Machines 4.90p 4.9 0.20 4.26% 3,691,856
SOM Somero 230.00p 230 0.00 0% 39,972
SQZ Serica Energy 163.80p 163.8 -5.00 -2.96% 1,095,861
SRC Sigmaroc. 122.40p 122.4 3.00 2.51% 4,780,430
SUP Supreme Plc 149.50p 149.5 0.00 0% 56,964
TAM Tatton Asset Management 674.00p 674 -6.00 -0.88% 96,038
TFW Thorpe 282.00p 282 -10.00 -3.45% 61,160
TIG Team Internet 47.55p 47.55 -0.20 -0.42% 128,016
TPFG Propty Franchis 527.00p 527 0.00 0% 54,584
TRCS Tracsis 320.00p 320 -2.50 -0.78% 26,500
TSTL Tristel 370.00p 370 12.50 3.5% 233,738
TUNE Focusrite 210.00p 210 0.50 0.24% 52,533
UPR Uniphar 315.00p 315 -5.00 -1.56% 13,519
VCP Victoria 35.50p 35.5 -0.50 -1.39% 147,513
VIC Victorian Plumbing 71.60p 71.6 -1.60 -2.19% 182,966
VLX Volex 407.50p 407.5 6.00 1.49% 260,914
VTU Vertu 61.00p 61 -3.40 -5.28% 134,193
W7L Warpaint London 197.50p 197.5 0.00 0% 353,341
YCA Yellow Cake 546.50p 546.5 7.50 1.39% 500,585
YNGA Young & Co's Brewery 720.00p 720 1.00 0.14% 25,540
YNGN Young & Co's Brewery 580.00p 580 -6.00 -1.02% 37,844
YOU YouGov 260.00p 260 9.00 3.59% 422,674
YU. Yu Energy 1,505.00p 1505 45.00 3.08% 6,679
FTSE 100 Latest
Value9,703.16
Change47.63