| Value | 3,581.79 |
|---|---|
| Change | 27.11 (0.77%) |
| High | 3,582.65 |
| Low | 3,541.25 |
| Prev. Close | 3,554.67993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 344.00p | 2.00 | 0.58% | 243 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 96.00p | 0.00 | 0% | 10,350 |
| AMS | Advanced Medical Solutions Group | 210.00p | 0.50 | 0.24% | 2,232 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 350.00p | 2.50 | 0.72% | 466 |
| BIG | Big Technologies | 69.40p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 5,004 |
| BOKU | Boku | 198.00p | -2.00 | -1% | 920 |
| BPM | B.p Marsh | 663.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 52.20p | -0.40 | -0.76% | 4,171 |
| BRK | Brooks Macdonald | 1,640.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 697.00p | 21.00 | 3.11% | 631 |
| BVXP | Bioventix | 1,725.00p | 0.00 | 0% | 21 |
| CAML | Central Asia Metals | 177.60p | 1.60 | 0.91% | 18,047 |
| CER | Cerillion | 1,277.50p | 7.50 | 0.59% | 500 |
| CHRT | Cohort | 962.00p | 12.00 | 1.26% | 2,317 |
| CMCL | Caledonia Min | 1,880.00p | 30.00 | 1.62% | 157 |
| CRW | Craneware | 2,000.00p | 70.00 | 3.63% | 7 |
| CVSG | CVS Group | 1,210.00p | -2.00 | -0.17% | 2,102 |
| DATA | GlobalData | 109.50p | 0.00 | 0% | 30 |
| DOTD | dotDigital Group | 64.60p | 0.00 | 0% | 3,183 |
| ELIX | Elixirr International | 762.00p | -18.00 | -2.31% | 27 |
| EVPL | Everplay Group | 325.00p | -4.00 | -1.22% | 28 |
| FARN | Faron Pharmaceuticals | 180.00p | 5.00 | 2.86% | 1,115 |
| FEVR | Fevertree | 845.00p | 19.00 | 2.3% | 308 |
| FNTL | Fintel | 196.00p | 0.00 | 0% | 9 |
| FNX | Fonix | 181.00p | 0.00 | 0% | 5,000 |
| FRAN | Franchise Brands | 145.00p | 0.00 | 0% | 1,056 |
| FRP | Frp Advisory Group | 143.50p | -0.50 | -0.35% | 0 |
| FTC | Filtronic | 144.00p | 2.00 | 1.41% | 60,160 |
| GAMA | Gamma Communications | 902.00p | -2.00 | -0.22% | 600 |
| GBG | Gb Group | 250.50p | 2.00 | 0.8% | 12,737 |
| GFM | Griffin Mining | 232.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 468.15p | 22.65 | 5.08% | 136,788 |
| GRP | Greencoat Renewables | €0.71 | 0.00 | 0% | 215 |
| GTLY | Gateley Holdings | 106.50p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 197.00p | 0.00 | 0% | 10 |
| HSP | Hargreaves Serv | 656.00p | 0.00 | 0% | 51 |
| HVO | hVIVO | 4.80p | 0.00 | 0% | 1,540,234 |
| IDOX | Idox Group | 68.60p | 0.00 | 0% | 38,876 |
| IPX | Impax Asset Management | 144.00p | -0.20 | -0.14% | 55 |
| ITM | Itm Power | 63.30p | 0.90 | 1.44% | 86,458 |
| JDG | Judges Scientific | 5,670.00p | -80.00 | -1.39% | 16 |
| JET2 | Jet2 | 1,365.00p | 15.00 | 1.11% | 5,085 |
| JHD | James Halstead | 137.50p | 4.00 | 3% | 18 |
| JSG | Johnson Service | 135.40p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 620.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 209.00p | 0.00 | 0% | 1,000 |
| LBG | LBG Media | 91.10p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 995.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 672.00p | 0.00 | 0% | 285 |
| MIDW | Midwich Group | 185.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,250.00p | 0.00 | 0% | 1,277 |
| NFG | Next 15 Group | 306.00p | 0.00 | 0% | 4 |
| NICL | Nichols plc | 964.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 70.00p | 2.60 | 3.86% | 5,866 |
| OPT | Optima Health | 195.50p | 0.00 | 0% | 1,270 |
| PAF | Pan African Resources | 113.40p | 2.80 | 2.53% | 110,196 |
| PANR | Pantheon Resources plc | 19.40p | -0.08 | -0.41% | 90,477 |
| POLR | Polar Capital | 521.00p | 0.00 | 0% | 404 |
| PTAL | PetroTal | 20.25p | 0.00 | 0% | 500 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 900.00p | 22.00 | 2.51% | 821 |
| RST | Restore | 270.50p | -1.50 | -0.55% | 5,653 |
| RWS | RWS Holdings | 80.00p | -1.50 | -1.84% | 61,753 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 79 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.80p | -0.10 | -2.04% | 110,436 |
| SOM | Somero | 230.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 163.80p | 0.00 | 0% | 10,057 |
| SRC | Sigmaroc. | 122.00p | -0.40 | -0.33% | 7,917 |
| SUP | Supreme Plc | 150.50p | 1.50 | 1.01% | 16,336 |
| TAM | Tatton Asset Management | 674.00p | 0.00 | 0% | 3 |
| TFW | Thorpe | 280.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 48.95p | 1.40 | 2.94% | 3,942 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 1,181 |
| TSTL | Tristel | 372.50p | 2.50 | 0.68% | 4,763 |
| TUNE | Focusrite | 210.00p | -3.00 | -1.41% | 1,500 |
| UPR | Uniphar | 315.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 35.50p | 0.00 | 0% | 60 |
| VIC | Victorian Plumbing | 71.60p | 0.00 | 0% | 0 |
| VLX | Volex | 415.00p | 7.50 | 1.84% | 27,439 |
| VTU | Vertu | 61.10p | 0.10 | 0.16% | 4,048 |
| W7L | Warpaint London | 197.50p | -2.50 | -1.25% | 2,500 |
| YCA | Yellow Cake | 553.00p | 6.50 | 1.19% | 7,972 |
| YNGA | Young & Co's Brewery | 723.00p | 3.00 | 0.42% | 2,105 |
| YNGN | Young & Co's Brewery | 580.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 255.00p | -5.00 | -1.92% | 2,349 |
| YU. | Yu Energy | 1,505.00p | 0.00 | 0% | 0 |