| Value | 3,554.68 |
|---|---|
| Change | 6.29 (0.18%) |
| High | 3,563.00 |
| Low | 3,544.03 |
| Prev. Close | 3,554.67993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 15.00 | 1.17% | 37,074 |
| ACSO | Accesso Technology Group | 342.00p | 1.00 | 0.29% | 152,042 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 157,523 |
| AMRQ | Amaroq Minerals | 96.00p | 1.50 | 1.59% | 504,076 |
| AMS | Advanced Medical Solutions Group | 209.50p | 0.50 | 0.24% | 718,543 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 347.50p | 12.00 | 3.58% | 527,325 |
| BIG | Big Technologies | 69.40p | 1.00 | 1.46% | 238,889 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 33,807 |
| BOKU | Boku | 199.00p | 0.00 | 0% | 322,879 |
| BPM | B.p Marsh | 663.00p | -10.00 | -1.49% | 33,350 |
| BRCK | Brickability Group | 52.60p | 0.20 | 0.38% | 538,103 |
| BRK | Brooks Macdonald | 1,640.00p | 20.00 | 1.23% | 3,368 |
| BUR | Burford Capital | 676.00p | -11.00 | -1.6% | 87,610 |
| BVXP | Bioventix | 1,725.00p | -50.00 | -2.82% | 19,385 |
| CAML | Central Asia Metals | 176.00p | 4.20 | 2.44% | 1,033,191 |
| CER | Cerillion | 1,275.00p | -40.00 | -3.05% | 85,878 |
| CHRT | Cohort | 950.00p | -84.00 | -8.12% | 583,712 |
| CMCL | Caledonia Min | 1,850.00p | 30.00 | 1.65% | 4,671 |
| CRW | Craneware | 1,930.00p | -15.00 | -0.77% | 50,852 |
| CVSG | CVS Group | 1,212.00p | -10.00 | -0.82% | 242,079 |
| DATA | GlobalData | 109.50p | 0.50 | 0.46% | 1,594,353 |
| DOTD | dotDigital Group | 64.60p | 0.40 | 0.62% | 713,468 |
| ELIX | Elixirr International | 780.00p | 2.00 | 0.26% | 20,878 |
| EVPL | Everplay Group | 329.00p | -6.00 | -1.79% | 342,704 |
| FARN | Faron Pharmaceuticals | 175.00p | 0.00 | 0% | 21,724 |
| FEVR | Fevertree | 826.00p | 8.00 | 0.98% | 211,330 |
| FNTL | Fintel | 196.00p | -7.00 | -3.45% | 109,623 |
| FNX | Fonix | 181.00p | -9.00 | -4.74% | 165,489 |
| FRAN | Franchise Brands | 145.00p | 0.00 | 0% | 400,058 |
| FRP | Frp Advisory Group | 143.50p | 1.00 | 0.7% | 327,718 |
| FTC | Filtronic | 142.00p | 3.00 | 2.16% | 1,507,180 |
| GAMA | Gamma Communications | 904.00p | -14.00 | -1.53% | 300,363 |
| GBG | Gb Group | 248.50p | 4.00 | 1.64% | 597,289 |
| GFM | Griffin Mining | 232.00p | -3.00 | -1.28% | 11,686 |
| GGP | Greatland Resources | 445.50p | 25.50 | 6.07% | 4,009,760 |
| GRP | Greencoat Renewables | €0.70 | 0.004 | 0.57% | 87,347 |
| GTLY | Gateley Holdings | 106.50p | -1.00 | -0.93% | 135,415 |
| HCM | Hutchmed | 197.00p | -3.00 | -1.5% | 33,602 |
| HSP | Hargreaves Serv | 656.00p | -8.00 | -1.2% | 73,447 |
| HVO | hVIVO | 4.75p | 0.21 | 4.58% | 42,461,471 |
| IDOX | Idox Group | 68.60p | -0.20 | -0.29% | 854,399 |
| IPX | Impax Asset Management | 144.20p | -1.00 | -0.69% | 466,377 |
| ITM | Itm Power | 62.40p | -1.60 | -2.5% | 1,916,638 |
| JDG | Judges Scientific | 5,750.00p | -30.00 | -0.52% | 14,203 |
| JET2 | Jet2 | 1,350.00p | 9.00 | 0.67% | 361,453 |
| JHD | James Halstead | 133.50p | 0.50 | 0.38% | 314,090 |
| JSG | Johnson Service | 135.40p | -2.20 | -1.6% | 1,117,280 |
| KEYS | Keystone Law G. | 620.00p | -5.00 | -0.8% | 13,792 |
| KITW | Kitwave | 209.00p | 3.00 | 1.46% | 417,625 |
| LBG | LBG Media | 92.80p | 0.20 | 0.22% | 7,397 |
| LTHM | Latham Timber | 995.00p | -10.00 | -1% | 12,098 |
| MAB1 | Mortgage Advice Bureau | 672.00p | -6.00 | -0.88% | 33,808 |
| MIDW | Midwich Group | 185.00p | 1.00 | 0.54% | 253,814 |
| MPE | M P Evans | 1,250.00p | -25.00 | -1.96% | 30,826 |
| NFG | Next 15 Group | 306.00p | 3.00 | 0.99% | 269,997 |
| NICL | Nichols plc | 964.00p | 2.00 | 0.21% | 54,203 |
| NIOX | Niox Group | 67.40p | -1.60 | -2.32% | 719,156 |
| OPT | Optima Health | 195.50p | 0.00 | 0% | 76,814 |
| PAF | Pan African Resources | 110.60p | 2.40 | 2.22% | 4,511,203 |
| PANR | Pantheon Resources plc | 19.48p | -0.16 | -0.81% | 21,853,257 |
| POLR | Polar Capital | 521.00p | -18.00 | -3.34% | 232,109 |
| PTAL | PetroTal | 20.25p | -0.55 | -2.64% | 949,968 |
| RCN | Redcentric | 122.00p | -1.00 | -0.81% | 19,573 |
| RNWH | Renew Holdings | 878.00p | -21.00 | -2.34% | 398,519 |
| RST | Restore | 272.00p | 10.00 | 3.82% | 679,521 |
| RWS | RWS Holdings | 81.50p | 4.40 | 5.71% | 9,201,312 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 131,847 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 443,134 |
| SEE | Seeing Machines | 4.90p | 0.20 | 4.26% | 3,691,856 |
| SOM | Somero | 230.00p | 0.00 | 0% | 39,972 |
| SQZ | Serica Energy | 163.80p | -5.00 | -2.96% | 1,095,861 |
| SRC | Sigmaroc. | 122.40p | 3.00 | 2.51% | 4,780,430 |
| SUP | Supreme Plc | 149.50p | 0.00 | 0% | 56,964 |
| TAM | Tatton Asset Management | 674.00p | -6.00 | -0.88% | 96,038 |
| TFW | Thorpe | 282.00p | -10.00 | -3.45% | 61,160 |
| TIG | Team Internet | 47.55p | -0.20 | -0.42% | 128,016 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 54,584 |
| TRCS | Tracsis | 320.00p | -2.50 | -0.78% | 26,500 |
| TSTL | Tristel | 370.00p | 12.50 | 3.5% | 233,738 |
| TUNE | Focusrite | 210.00p | 0.50 | 0.24% | 52,533 |
| UPR | Uniphar | 315.00p | -5.00 | -1.56% | 13,519 |
| VCP | Victoria | 35.50p | -0.50 | -1.39% | 147,513 |
| VIC | Victorian Plumbing | 71.60p | -1.60 | -2.19% | 182,966 |
| VLX | Volex | 407.50p | 6.00 | 1.49% | 260,914 |
| VTU | Vertu | 61.00p | -3.40 | -5.28% | 134,193 |
| W7L | Warpaint London | 197.50p | 0.00 | 0% | 353,341 |
| YCA | Yellow Cake | 546.50p | 7.50 | 1.39% | 500,585 |
| YNGA | Young & Co's Brewery | 720.00p | 1.00 | 0.14% | 25,540 |
| YNGN | Young & Co's Brewery | 580.00p | -6.00 | -1.02% | 37,844 |
| YOU | YouGov | 260.00p | 9.00 | 3.59% | 422,674 |
| YU. | Yu Energy | 1,505.00p | 45.00 | 3.08% | 6,679 |