| Value | 3,458.19 |
|---|---|
| Change | 9.82 (0.29%) |
| High | 3,500.93 |
| Low | 3,433.29 |
| Prev. Close | 3,458.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,070.00p | 35.00 | 3.38% | 33,257 |
| ACSO | Accesso Technology Group | 245.00p | 0.00 | 0% | 26,574 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 274,204 |
| AMRQ | Amaroq Minerals | 95.00p | 0.60 | 0.63% | 661,563 |
| AMS | Advanced Medical Solutions Group | 197.20p | -1.80 | -0.9% | 4,345,659 |
| ASY | Andrew Sykes | 477.00p | 13.00 | 2.8% | 2,329 |
| AT. | Ashtead Technology | 429.60p | -2.40 | -0.56% | 300,874 |
| BIG | Big Technologies | 89.00p | 2.60 | 3.01% | 109,881 |
| BKS | Beeks Financial Cloud | 164.00p | 9.00 | 5.73% | 187,787 |
| BOKU | Boku | 164.00p | -5.00 | -2.98% | 396,317 |
| BPM | B.p Marsh | 653.00p | -2.00 | -0.31% | 21,785 |
| BRCK | Brickability Group | 52.00p | -0.40 | -0.76% | 1,711,177 |
| BRK | Brooks Macdonald | 1,360.00p | -5.00 | -0.37% | 11,127 |
| BUR | Burford Capital | 334.00p | 21.40 | 6.85% | 908,352 |
| BVXP | Bioventix | 1,725.00p | 100.00 | 6.25% | 32,333 |
| CAML | Central Asia Metals | 161.60p | -5.00 | -3% | 492,739 |
| CER | Cerillion | 1,335.00p | 50.00 | 3.85% | 162,754 |
| CHRT | Cohort | 1,278.00p | -28.00 | -2.14% | 134,024 |
| CMCL | Caledonia Min | 1,775.00p | 25.00 | 1.43% | 3,514 |
| CRW | Craneware | 1,396.00p | 56.00 | 4.18% | 267,194 |
| CVSG | CVS Group | 1,122.00p | -10.00 | -0.88% | 268,868 |
| DATA | GlobalData | 77.00p | 0.40 | 0.52% | 849,565 |
| DOTD | dotDigital Group | 45.35p | -0.85 | -1.84% | 1,106,361 |
| ELIX | Elixirr International | 650.00p | 48.00 | 7.97% | 47,065 |
| EVPL | Everplay Group | 235.00p | 1.00 | 0.43% | 1,280,833 |
| FARN | Faron Pharmaceuticals | 51.00p | 3.00 | 6.25% | 211,199 |
| FEVR | Fevertree | 758.00p | -12.00 | -1.56% | 318,272 |
| FNTL | Fintel | 176.00p | -5.50 | -3.03% | 212,984 |
| FNX | Fonix | 157.50p | 1.00 | 0.64% | 195,776 |
| FRAN | Franchise Brands | 121.00p | 1.50 | 1.26% | 161,505 |
| FRP | Frp Advisory Group | 114.50p | 1.00 | 0.88% | 787,682 |
| FTC | Filtronic | 201.00p | -1.00 | -0.49% | 2,165,340 |
| GAMA | Gamma Communications | 732.20p | 6.20 | 0.85% | 308,593 |
| GBG | Gb Group | 203.10p | -1.40 | -0.68% | 776,836 |
| GFM | Griffin Mining | 277.00p | 5.00 | 1.84% | 21,930 |
| GGP | Greatland Resources | 666.50p | 4.30 | 0.65% | 8,655,987 |
| GRP | Greencoat Renewables | €0.75 | 0.0245 | 3.39% | 636,597 |
| GTLY | Gateley Holdings | 67.50p | 1.50 | 2.27% | 114,308 |
| HCM | Hutchmed | 222.00p | 3.00 | 1.37% | 34,764 |
| HSP | Hargreaves Serv | 768.00p | 14.00 | 1.86% | 55,574 |
| HVO | hVIVO | 6.85p | 0.50 | 7.81% | 2,528,039 |
| IDOX | Idox Group | 70.00p | 0.10 | 0.14% | 385,982 |
| IPX | Impax Asset Management | 122.40p | 1.20 | 0.99% | 931,354 |
| ITM | Itm Power | 61.85p | -1.65 | -2.6% | 1,855,008 |
| JDG | Judges Scientific | 4,270.00p | 10.00 | 0.24% | 11,466 |
| JET2 | Jet2 | 1,123.00p | -13.00 | -1.14% | 569,321 |
| JHD | James Halstead | 121.80p | 0.30 | 0.25% | 588,784 |
| JSG | Johnson Service | 127.70p | -0.70 | -0.55% | 609,933 |
| KEYS | Keystone Law G. | 477.50p | 2.50 | 0.53% | 43,271 |
| LBG | LBG Media | 57.40p | 0.10 | 0.18% | 66,863 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 20,209 |
| MAB1 | Mortgage Advice Bureau | 556.00p | -12.00 | -2.11% | 164,520 |
| MIDW | Midwich Group | 151.40p | -2.60 | -1.69% | 385,256 |
| MPE | M P Evans | 1,570.00p | 60.00 | 3.97% | 122,839 |
| NFG | Next 15 Group | 225.50p | -0.50 | -0.22% | 210,488 |
| NICL | Nichols plc | 930.00p | -24.00 | -2.52% | 59,615 |
| NIOX | Niox Group | 57.00p | 1.80 | 3.26% | 1,129,530 |
| OPT | Optima Health | 180.50p | -1.00 | -0.55% | 42,835 |
| PAF | Pan African Resources | 146.44p | -1.36 | -0.92% | 5,401,159 |
| PANR | Pantheon Resources plc | 12.40p | 1.00 | 8.77% | 24,684,946 |
| POLR | Polar Capital | 613.00p | -10.00 | -1.61% | 251,160 |
| PTAL | PetroTal | 29.00p | 0.40 | 1.4% | 1,477,755 |
| RCN | Redcentric | 114.50p | 0.25 | 0.21% | 57,376 |
| RNWH | Renew Holdings | 883.00p | -7.00 | -0.79% | 170,603 |
| RST | Restore | 241.00p | 0.50 | 0.21% | 1,419,248 |
| RWS | RWS Holdings | 75.50p | -1.60 | -2.08% | 1,066,609 |
| SAA | M&C Saatchi | 114.50p | 1.00 | 0.88% | 236,803 |
| SAG | Science Group | 535.00p | 5.00 | 0.94% | 13,308 |
| SEE | Seeing Machines | 3.12p | 0.18 | 6.12% | 9,063,849 |
| SOM | Somero | 185.00p | 1.00 | 0.54% | 219,527 |
| SQZ | Serica Energy | 291.60p | 14.10 | 5.08% | 3,044,499 |
| SRC | Sigmaroc. | 114.50p | -3.90 | -3.29% | 3,662,157 |
| SUP | Supreme Plc | 124.00p | 0.00 | 0% | 130,620 |
| TAM | Tatton Asset Management | 572.00p | 0.00 | 0% | 71,052 |
| TFW | Thorpe | 247.00p | -7.00 | -2.76% | 65,859 |
| TIG | Team Internet | 36.50p | -1.30 | -3.56% | 863,897 |
| TPFG | Propty Franchis | 438.00p | 2.00 | 0.46% | 114,223 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 82,135 |
| TSTL | Tristel | 377.50p | 7.50 | 2.03% | 95,624 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 364,831 |
| UPR | Uniphar | 333.00p | 2.00 | 0.6% | 13,531 |
| VCP | Victoria | 38.25p | -2.75 | -6.71% | 2,717,782 |
| VIC | Victorian Plumbing | 68.60p | -1.20 | -1.72% | 157,806 |
| VLX | Volex | 482.00p | 3.00 | 0.63% | 1,557,024 |
| VTU | Vertu | 61.10p | 2.90 | 4.98% | 260,624 |
| W7L | Warpaint London | 190.00p | 7.50 | 4% | 270,242 |
| YCA | Yellow Cake | 591.00p | -7.50 | -1.25% | 1,719,079 |
| YNGA | Young & Co's Brewery | 769.00p | -11.00 | -1.41% | 58,433 |
| YNGN | Young & Co's Brewery | 646.00p | 6.00 | 0.94% | 81,014 |
| YOU | YouGov | 171.50p | 5.50 | 3.31% | 577,879 |
| YU. | Yu Energy | 1,730.00p | 55.00 | 3.29% | 13,689 |