| Value | 3,678.74 |
|---|---|
| Change | -19.88 (-0.54%) |
| High | 3,697.94 |
| Low | 3,671.53 |
| Prev. Close | 3,678.73999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,765.00p | -10.00 | -0.56% | 12,903 |
| ACSO | Accesso Technology Group | 500.00p | -4.00 | -0.79% | 32,760 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 44,809 |
| AMRQ | Amaroq Minerals | 84.50p | -0.40 | -0.47% | 1,691,659 |
| AMS | Advanced Medical Solutions Group | 214.50p | 1.50 | 0.7% | 310,667 |
| AQX | Aquis Exchange | 722.50p | 0.00 | 0% | 1,954 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 598 |
| AT. | Ashtead Technology | 444.00p | -3.00 | -0.67% | 273,233 |
| BIG | Big Technologies | 93.00p | -1.20 | -1.27% | 303,992 |
| BKS | Beeks Financial Cloud | 217.50p | -2.50 | -1.14% | 396,435 |
| BOKU | Boku | 196.00p | 4.00 | 2.11% | 886,264 |
| BPM | B.p Marsh | 685.00p | 7.00 | 1.04% | 83,319 |
| BRCK | Brickability Group | 69.40p | 0.00 | 0% | 536,064 |
| BRK | Brooks Macdonald | 1,670.00p | 10.00 | 0.6% | 5,833 |
| BUR | Burford Capital | 920.50p | -31.00 | -3.26% | 383,601 |
| BVXP | Bioventix | 2,725.00p | -25.00 | -0.91% | 2,368 |
| CAML | Central Asia Metals | 168.00p | -1.20 | -0.71% | 385,763 |
| CER | Cerillion | 1,570.00p | 5.00 | 0.32% | 169,914 |
| CHRT | Cohort | 1,518.00p | 8.00 | 0.53% | 91,914 |
| CMCL | Caledonia Min | 1,455.00p | 30.00 | 2.11% | 6,122 |
| CRW | Craneware | 2,065.00p | -40.00 | -1.98% | 27,081 |
| CVSG | CVS Group | 1,260.00p | -14.00 | -1.1% | 109,745 |
| DATA | GlobalData | 146.00p | -8.50 | -5.5% | 2,611,098 |
| DOTD | dotDigital Group | 77.00p | -0.40 | -0.52% | 346,959 |
| ELIX | Elixirr International | 720.00p | -10.00 | -1.37% | 430,300 |
| EVPL | Everplay Group | 298.00p | 4.00 | 1.36% | 533,639 |
| FARN | Faron Pharmaceuticals | 222.50p | 2.50 | 1.1% | 26,381 |
| FDP | FD Technologies | 2,420.00p | -20.00 | -0.82% | 15,462 |
| FEVR | Fevertree | 901.00p | -1.00 | -0.11% | 233,920 |
| FNTL | Fintel | 267.00p | -1.00 | -0.37% | 157,056 |
| FNX | Fonix | 215.00p | 0.00 | 0% | 59,227 |
| FRAN | Franchise Brands | 148.00p | -4.00 | -2.63% | 110,095 |
| FRP | Frp Advisory Group | 123.50p | -0.50 | -0.4% | 253,434 |
| FTC | Filtronic | 155.00p | 8.50 | 5.76% | 1,789,633 |
| GAMA | Gamma Communications | 1,154.00p | -50.00 | -4.15% | 467,521 |
| GBG | Gb Group | 237.50p | -6.00 | -2.46% | 2,286,096 |
| GFM | Griffin Mining | 166.00p | 8.00 | 5.06% | 75,394 |
| GGP | Greatland Gold | 17.75p | 0.82 | 4.97% | 105,338,523 |
| GRP | Greencoat Renewables | €0.764 | 0.008 | 1.06% | 345,543 |
| GTLY | Gateley Holdings | 128.50p | -1.50 | -1.17% | 222,412 |
| HAT | H&t Group Plc | 638.00p | 4.00 | 0.63% | 133,974 |
| HCM | Hutchmed | 252.00p | -11.00 | -4.18% | 68,408 |
| HSP | Hargreaves Serv | 664.00p | -16.00 | -2.35% | 9,616 |
| HVO | hVIVO | 11.00p | -0.50 | -4.35% | 2,803,789 |
| IDOX | Idox Group | 61.00p | 0.00 | 0% | 208,256 |
| IPX | Impax Asset Management | 182.80p | -5.60 | -2.97% | 416,379 |
| ITM | Itm Power | 72.60p | -0.60 | -0.82% | 3,834,504 |
| JDG | Judges Scientific | 7,900.00p | -20.00 | -0.25% | 8,606 |
| JET2 | Jet2 | 1,786.00p | -70.00 | -3.77% | 994,884 |
| JHD | James Halstead | 159.50p | 1.50 | 0.95% | 177,785 |
| JSG | Johnson Service | 143.20p | -3.00 | -2.05% | 10,647,143 |
| KEYS | Keystone Law G. | 602.00p | 0.00 | 0% | 44,802 |
| KITW | Kitwave | 315.00p | -3.00 | -0.94% | 129,090 |
| LBG | LBG Media | 101.00p | -1.00 | -0.98% | 65,776 |
| LTHM | Latham Timber | 1,155.00p | -15.00 | -1.28% | 9,627 |
| MAB1 | Mortgage Advice Bureau | 828.00p | -24.00 | -2.82% | 57,037 |
| MIDW | Midwich Group | 206.00p | -1.00 | -0.48% | 56,874 |
| MPE | M P Evans | 1,090.00p | 60.00 | 5.83% | 104,541 |
| MRL | Marlowe | 442.00p | 0.00 | 0% | 681,167 |
| MXCT | MaxCyte | 165.00p | -3.50 | -2.08% | 1,618 |
| NFG | Next 15 Group | 288.50p | -13.50 | -4.47% | 354,128 |
| NICL | Nichols plc | 1,410.00p | 25.00 | 1.81% | 28,521 |
| NIOX | Niox Group | 68.80p | 1.40 | 2.08% | 87,323 |
| OPT | Optima Health | 202.50p | 1.00 | 0.49% | 74,784 |
| PAF | Pan African Resources | 48.45p | 0.65 | 1.36% | 2,402,323 |
| PANR | Pantheon Resources plc | 26.55p | -0.20 | -0.75% | 4,350,913 |
| POLR | Polar Capital | 434.50p | -8.50 | -1.92% | 181,245 |
| PTAL | PetroTal | 37.50p | 1.50 | 4.17% | 1,276,780 |
| RCN | Redcentric | 127.00p | 1.00 | 0.79% | 88,257 |
| RNWH | Renew Holdings | 821.00p | -10.00 | -1.2% | 120,322 |
| RST | Restore | 259.50p | 2.50 | 0.97% | 478,177 |
| RWS | RWS Holdings | 85.90p | -5.30 | -5.81% | 1,839,835 |
| SAA | M&C Saatchi | 186.50p | -1.50 | -0.8% | 576,228 |
| SAG | Science Group | 507.50p | -7.50 | -1.46% | 13,896 |
| SEE | Seeing Machines | 2.20p | -0.03 | -1.35% | 1,296,436 |
| SOM | Somero | 246.00p | 0.00 | 0% | 21,998 |
| SQZ | Serica Energy | 167.40p | 5.20 | 3.21% | 3,206,986 |
| SRC | Sigmaroc. | 105.60p | -2.40 | -2.22% | 1,066,028 |
| SUP | Supreme Plc | 198.50p | 0.00 | 0% | 101,206 |
| TAM | Tatton Asset Management | 646.00p | -4.00 | -0.62% | 106,637 |
| TFW | Thorpe | 302.50p | 0.00 | 0% | 14,250 |
| TIG | Team Internet | 61.80p | -1.70 | -2.68% | 123,924 |
| TPFG | Propty Franchis | 547.00p | 12.00 | 2.24% | 101,378 |
| TRCS | Tracsis | 480.00p | -8.00 | -1.64% | 75,434 |
| TSTL | Tristel | 377.50p | -2.50 | -0.66% | 18,570 |
| TUNE | Focusrite | 192.50p | 0.50 | 0.26% | 48,291 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 1,113 |
| VCP | Victoria | 71.00p | 0.30 | 0.42% | 212,089 |
| VIC | Victorian Plumbing | 78.00p | 0.00 | 0% | 512,652 |
| VLX | Volex | 306.00p | 1.50 | 0.49% | 362,530 |
| VTU | Vertu | 63.20p | -1.90 | -2.92% | 184,397 |
| W7L | Warpaint London | 450.00p | 0.00 | 0% | 358,118 |
| YCA | Yellow Cake | 493.80p | -4.40 | -0.88% | 595,005 |
| YNGA | Young & Co's Brewery | 972.00p | 5.00 | 0.52% | 17,009 |
| YNGN | Young & Co's Brewery | 620.00p | 16.00 | 2.65% | 28,870 |
| YOU | YouGov | 317.50p | -13.00 | -3.93% | 339,480 |
| YU. | Yu Energy | 1,645.00p | -45.00 | -2.66% | 16,246 |