| Value | 3,611.00 |
|---|---|
| Change | -16.25 (-0.45%) |
| High | 3,626.62 |
| Low | 3,603.08 |
| Prev. Close | 3,627.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,190.00p | -50.00 | -4.03% | 14,988 |
| ACSO | Accesso Technology Group | 274.00p | 0.00 | 0% | 3,002 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 4,815 |
| AMRQ | Amaroq Minerals | 104.50p | -1.50 | -1.42% | 58,963 |
| AMS | Advanced Medical Solutions Group | 192.40p | 0.60 | 0.31% | 325,109 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 500 |
| AT. | Ashtead Technology | 375.50p | -7.50 | -1.96% | 120,669 |
| BIG | Big Technologies | 99.00p | -1.00 | -1% | 95,978 |
| BKS | Beeks Financial Cloud | 197.00p | -8.00 | -3.9% | 158,543 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 617,887 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 5,986 |
| BRCK | Brickability Group | 44.50p | 0.00 | 0% | 226,381 |
| BRK | Brooks Macdonald | 1,475.00p | -30.00 | -1.99% | 10,505 |
| BUR | Burford Capital | 606.00p | 4.00 | 0.66% | 197,754 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 2,364 |
| CAML | Central Asia Metals | 181.60p | 3.00 | 1.68% | 314,690 |
| CER | Cerillion | 1,315.00p | 25.00 | 1.94% | 35,243 |
| CHRT | Cohort | 1,382.00p | 18.00 | 1.32% | 58,389 |
| CMCL | Caledonia Min | 1,960.00p | 10.00 | 0.51% | 126 |
| CRW | Craneware | 1,410.00p | -30.00 | -2.08% | 26,945 |
| CVSG | CVS Group | 1,266.00p | 2.00 | 0.16% | 35,580 |
| DATA | GlobalData | 73.00p | -0.80 | -1.08% | 302,484 |
| DOTD | dotDigital Group | 51.80p | -0.40 | -0.77% | 300,700 |
| ELIX | Elixirr International | 704.00p | 20.00 | 2.92% | 2,449 |
| EVPL | Everplay Group | 295.00p | -1.00 | -0.34% | 33,683 |
| FARN | Faron Pharmaceuticals | 47.00p | 0.00 | 0% | 12,293 |
| FEVR | Fevertree | 825.00p | -11.00 | -1.32% | 36,105 |
| FNTL | Fintel | 192.00p | -1.50 | -0.78% | 20,290 |
| FNX | Fonix | 152.50p | -3.00 | -1.93% | 44,765 |
| FRAN | Franchise Brands | 127.00p | -0.50 | -0.39% | 9,689 |
| FRP | Frp Advisory Group | 110.50p | -0.50 | -0.45% | 312,943 |
| FTC | Filtronic | 199.50p | 2.00 | 1.01% | 603,464 |
| GAMA | Gamma Communications | 875.00p | 15.00 | 1.74% | 90,373 |
| GBG | Gb Group | 197.80p | -2.20 | -1.1% | 146,198 |
| GFM | Griffin Mining | 329.00p | 0.00 | 0% | 2,203 |
| GGP | Greatland Resources | 635.70p | -3.10 | -0.49% | 145,605 |
| GRP | Greencoat Renewables | €0.756 | -0.005 | -0.66% | 256,306 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 23,341 |
| HCM | Hutchmed | 216.00p | -2.00 | -0.92% | 5,996 |
| HSP | Hargreaves Serv | 770.00p | -12.00 | -1.53% | 8,532 |
| HVO | hVIVO | 8.55p | -0.05 | -0.58% | 213,416 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 1,014,038 |
| IPX | Impax Asset Management | 131.60p | 0.40 | 0.3% | 100,394 |
| ITM | Itm Power | 62.80p | -0.40 | -0.63% | 551,038 |
| JDG | Judges Scientific | 3,940.00p | -110.00 | -2.72% | 2,644 |
| JET2 | Jet2 | 1,108.00p | -47.00 | -4.07% | 760,795 |
| JHD | James Halstead | 124.00p | -0.50 | -0.4% | 319,943 |
| JSG | Johnson Service | 134.40p | 2.60 | 1.97% | 246,547 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 6,069 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 69,692 |
| LTHM | Latham Timber | 1,075.00p | 0.00 | 0% | 2,054 |
| MAB1 | Mortgage Advice Bureau | 556.00p | -16.00 | -2.8% | 17,278 |
| MIDW | Midwich Group | 177.00p | 0.00 | 0% | 17,883 |
| MPE | M P Evans | 1,490.00p | 0.00 | 0% | 7,259 |
| NFG | Next 15 Group | 276.50p | -2.00 | -0.72% | 50,033 |
| NICL | Nichols plc | 1,000.00p | 32.00 | 3.31% | 42,816 |
| NIOX | Niox Group | 62.00p | -0.40 | -0.64% | 101,222 |
| OPT | Optima Health | 183.50p | 1.00 | 0.55% | 8,598 |
| PAF | Pan African Resources | 155.00p | 0.60 | 0.39% | 3,665,763 |
| PANR | Pantheon Resources plc | 11.40p | 3.18 | 38.69% | 77,076,908 |
| POLR | Polar Capital | 622.00p | 0.00 | 0% | 75,377 |
| PTAL | PetroTal | 27.25p | 0.75 | 2.83% | 216,055 |
| RCN | Redcentric | 118.50p | 0.00 | 0% | 4,421 |
| RNWH | Renew Holdings | 903.00p | -7.00 | -0.77% | 51,885 |
| RST | Restore | 251.00p | 19.00 | 8.19% | 380,614 |
| RWS | RWS Holdings | 81.80p | 2.80 | 3.54% | 467,495 |
| SAA | M&C Saatchi | 125.00p | -3.00 | -2.34% | 64,983 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 1,680 |
| SEE | Seeing Machines | 3.32p | 0.12 | 3.75% | 2,951,767 |
| SOM | Somero | 215.00p | 5.00 | 2.38% | 22,149 |
| SQZ | Serica Energy | 258.50p | 2.00 | 0.78% | 952,151 |
| SRC | Sigmaroc. | 127.00p | -2.00 | -1.55% | 681,363 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 2,128 |
| TAM | Tatton Asset Management | 574.00p | 2.00 | 0.35% | 20,663 |
| TFW | Thorpe | 266.00p | 1.00 | 0.38% | 4,993 |
| TIG | Team Internet | 41.00p | 1.00 | 2.5% | 63,789 |
| TPFG | Propty Franchis | 409.50p | -9.00 | -2.15% | 28,500 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 15,567 |
| TSTL | Tristel | 387.00p | 2.00 | 0.52% | 25,308 |
| TUNE | Focusrite | 215.00p | 0.00 | 0% | 22,616 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 21.45p | 0.00 | 0% | 5,361 |
| VIC | Victorian Plumbing | 79.40p | 2.40 | 3.12% | 46,889 |
| VLX | Volex | 440.00p | -3.00 | -0.68% | 146,823 |
| VTU | Vertu | 61.50p | 1.20 | 1.99% | 46,411 |
| W7L | Warpaint London | 212.50p | -2.50 | -1.16% | 53,319 |
| YCA | Yellow Cake | 616.00p | -2.00 | -0.32% | 96,411 |
| YNGA | Young & Co's Brewery | 807.00p | -7.00 | -0.86% | 8,578 |
| YNGN | Young & Co's Brewery | 644.00p | -2.00 | -0.31% | 6,327 |
| YOU | YouGov | 186.60p | -3.40 | -1.79% | 121,106 |
| YU. | Yu Energy | 1,680.00p | 5.00 | 0.3% | 1,721 |