| Value | 3,581.34 |
|---|---|
| Change | 26.66 (0.75%) |
| High | 3,587.75 |
| Low | 3,541.25 |
| Prev. Close | 3,554.67993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -10.00 | -0.77% | 18,513 |
| ACSO | Accesso Technology Group | 343.00p | 1.00 | 0.29% | 49,314 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 56,346 |
| AMRQ | Amaroq Minerals | 96.50p | 0.50 | 0.52% | 240,202 |
| AMS | Advanced Medical Solutions Group | 206.00p | -3.50 | -1.67% | 269,414 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2,113 |
| AT. | Ashtead Technology | 338.50p | -9.00 | -2.59% | 176,839 |
| BIG | Big Technologies | 69.40p | 0.00 | 0% | 135,036 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 36,631 |
| BOKU | Boku | 198.00p | -2.00 | -1% | 279,413 |
| BPM | B.p Marsh | 663.00p | 0.00 | 0% | 13,470 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 217,480 |
| BRK | Brooks Macdonald | 1,580.00p | -60.00 | -3.66% | 349 |
| BUR | Burford Capital | 685.50p | 9.50 | 1.41% | 15,907 |
| BVXP | Bioventix | 1,700.00p | -25.00 | -1.45% | 5,319 |
| CAML | Central Asia Metals | 178.80p | 2.80 | 1.59% | 555,999 |
| CER | Cerillion | 1,270.00p | 0.00 | 0% | 23,981 |
| CHRT | Cohort | 966.00p | 16.00 | 1.68% | 138,279 |
| CMCL | Caledonia Min | 1,905.00p | 55.00 | 2.97% | 1,697 |
| CRW | Craneware | 1,920.00p | -10.00 | -0.52% | 18,503 |
| CVSG | CVS Group | 1,212.00p | 0.00 | 0% | 55,169 |
| DATA | GlobalData | 109.00p | -0.50 | -0.46% | 205,287 |
| DOTD | dotDigital Group | 65.40p | 0.80 | 1.24% | 466,513 |
| ELIX | Elixirr International | 794.00p | 14.00 | 1.79% | 35,295 |
| EVPL | Everplay Group | 324.00p | -5.00 | -1.52% | 139,843 |
| FARN | Faron Pharmaceuticals | 177.50p | 2.50 | 1.43% | 3,606 |
| FEVR | Fevertree | 829.00p | 3.00 | 0.36% | 93,361 |
| FNTL | Fintel | 197.50p | 1.50 | 0.77% | 40,286 |
| FNX | Fonix | 184.00p | 3.00 | 1.66% | 95,210 |
| FRAN | Franchise Brands | 144.50p | -0.50 | -0.34% | 39,345 |
| FRP | Frp Advisory Group | 143.50p | -0.50 | -0.35% | 75,928 |
| FTC | Filtronic | 140.50p | -1.50 | -1.06% | 1,130,894 |
| GAMA | Gamma Communications | 903.00p | -1.00 | -0.11% | 111,657 |
| GBG | Gb Group | 251.00p | 2.50 | 1.01% | 209,713 |
| GFM | Griffin Mining | 232.00p | 0.00 | 0% | 5,267 |
| GGP | Greatland Resources | 464.05p | 18.55 | 4.16% | 1,891,798 |
| GRP | Greencoat Renewables | €0.71 | 0.00 | 0% | 128,266 |
| GTLY | Gateley Holdings | 106.50p | 0.00 | 0% | 8,853 |
| HCM | Hutchmed | 197.00p | 0.00 | 0% | 11,212 |
| HSP | Hargreaves Serv | 656.00p | 0.00 | 0% | 34,523 |
| HVO | hVIVO | 5.20p | 0.40 | 8.33% | 24,377,672 |
| IDOX | Idox Group | 68.60p | 0.00 | 0% | 152,358 |
| IPX | Impax Asset Management | 145.40p | 1.20 | 0.83% | 202,205 |
| ITM | Itm Power | 65.60p | 3.20 | 5.13% | 1,778,178 |
| JDG | Judges Scientific | 5,650.00p | -100.00 | -1.74% | 761 |
| JET2 | Jet2 | 1,352.00p | 2.00 | 0.15% | 112,232 |
| JHD | James Halstead | 134.50p | 1.00 | 0.75% | 297,935 |
| JSG | Johnson Service | 134.00p | -1.40 | -1.03% | 401,907 |
| KEYS | Keystone Law G. | 620.00p | 0.00 | 0% | 3,097 |
| KITW | Kitwave | 210.00p | 1.00 | 0.48% | 43,473 |
| LBG | LBG Media | 91.10p | 0.00 | 0% | 30,011 |
| LTHM | Latham Timber | 980.00p | -15.00 | -1.51% | 6,013 |
| MAB1 | Mortgage Advice Bureau | 672.00p | 0.00 | 0% | 12,523 |
| MIDW | Midwich Group | 184.50p | -0.50 | -0.27% | 18,122 |
| MPE | M P Evans | 1,250.00p | 0.00 | 0% | 16,080 |
| NFG | Next 15 Group | 308.50p | 2.50 | 0.82% | 48,794 |
| NICL | Nichols plc | 964.00p | 0.00 | 0% | 8,541 |
| NIOX | Niox Group | 67.40p | 0.00 | 0% | 172,424 |
| OPT | Optima Health | 195.50p | 0.00 | 0% | 14,002 |
| PAF | Pan African Resources | 114.00p | 3.40 | 3.07% | 3,062,802 |
| PANR | Pantheon Resources plc | 19.30p | -0.18 | -0.92% | 6,767,018 |
| POLR | Polar Capital | 521.00p | 0.00 | 0% | 86,196 |
| PTAL | PetroTal | 20.00p | -0.25 | -1.23% | 474,325 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 16,734 |
| RNWH | Renew Holdings | 890.00p | 12.00 | 1.37% | 78,585 |
| RST | Restore | 277.50p | 5.50 | 2.02% | 265,872 |
| RWS | RWS Holdings | 80.80p | -0.70 | -0.86% | 1,879,291 |
| SAA | M&C Saatchi | 122.00p | -1.00 | -0.81% | 28,770 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 3,948 |
| SEE | Seeing Machines | 4.80p | -0.10 | -2.04% | 4,077,543 |
| SOM | Somero | 230.00p | 0.00 | 0% | 17,143 |
| SQZ | Serica Energy | 163.80p | 0.00 | 0% | 797,851 |
| SRC | Sigmaroc. | 123.00p | 0.60 | 0.49% | 775,309 |
| SUP | Supreme Plc | 150.50p | 1.50 | 1.01% | 116,462 |
| TAM | Tatton Asset Management | 674.00p | 0.00 | 0% | 40,709 |
| TFW | Thorpe | 280.00p | 0.00 | 0% | 20,583 |
| TIG | Team Internet | 48.00p | 0.45 | 0.95% | 50,999 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 22,737 |
| TRCS | Tracsis | 310.00p | -10.00 | -3.13% | 46,199 |
| TSTL | Tristel | 380.00p | 10.00 | 2.7% | 97,373 |
| TUNE | Focusrite | 210.00p | -3.00 | -1.41% | 8,556 |
| UPR | Uniphar | 315.00p | 0.00 | 0% | 2,583 |
| VCP | Victoria | 35.50p | 0.00 | 0% | 210,965 |
| VIC | Victorian Plumbing | 72.80p | 1.20 | 1.68% | 92,756 |
| VLX | Volex | 411.50p | 4.00 | 0.98% | 140,649 |
| VTU | Vertu | 61.50p | 0.50 | 0.82% | 170,139 |
| W7L | Warpaint London | 197.50p | -2.50 | -1.25% | 112,008 |
| YCA | Yellow Cake | 562.50p | 16.00 | 2.93% | 405,655 |
| YNGA | Young & Co's Brewery | 716.00p | -4.00 | -0.56% | 26,560 |
| YNGN | Young & Co's Brewery | 580.00p | 0.00 | 0% | 31,724 |
| YOU | YouGov | 253.50p | -6.50 | -2.5% | 239,001 |
| YU. | Yu Energy | 1,505.00p | 0.00 | 0% | 3,172 |