| Value | 3,787.35 |
|---|---|
| Change | 4.15 (0.11%) |
| High | 3,792.42 |
| Low | 3,758.82 |
| Prev. Close | 3,783.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,086.00p | 0.00 | 0% | 437 |
| ACSO | Accesso Technology Group | 271.00p | 0.00 | 0% | 105 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 1,131 |
| AMRQ | Amaroq Minerals | 101.50p | 0.50 | 0.5% | 14,244 |
| AMS | Advanced Medical Solutions Group | 260.50p | 1.00 | 0.39% | 96,829 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 476.50p | 5.40 | 1.15% | 1,399 |
| BIG | Big Technologies | 97.20p | 0.00 | 0% | 1,120 |
| BKS | Beeks Financial Cloud | 167.50p | 0.00 | 0% | 79,369 |
| BOKU | Boku | 178.00p | 1.00 | 0.56% | 10,151 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 75 |
| BRCK | Brickability Group | 55.40p | 1.80 | 3.36% | 64,278 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 2 |
| BUR | Burford Capital | 345.00p | -4.00 | -1.15% | 27,401 |
| BVXP | Bioventix | 1,775.00p | 0.00 | 0% | 583 |
| CAML | Central Asia Metals | 151.00p | 0.00 | 0% | 18,276 |
| CER | Cerillion | 1,290.00p | -140.00 | -9.79% | 52,430 |
| CHRT | Cohort | 1,320.00p | 20.00 | 1.54% | 351 |
| CMCL | Caledonia Min | 1,875.00p | 0.00 | 0% | 97 |
| CRW | Craneware | 1,528.00p | -10.00 | -0.65% | 10,200 |
| CVSG | CVS Group | 1,238.00p | 0.00 | 0% | 6,533 |
| DATA | GlobalData | 99.50p | 0.90 | 0.91% | 24,593 |
| DOTD | dotDigital Group | 49.35p | -0.45 | -0.9% | 63,625 |
| ELIX | Elixirr International | 752.00p | 12.00 | 1.62% | 640 |
| EVPL | Everplay Group | 263.00p | -1.50 | -0.57% | 13,047 |
| FARN | Faron Pharmaceuticals | 43.50p | -1.90 | -4.19% | 585 |
| FEVR | Fevertree | 847.50p | -6.00 | -0.7% | 3,675 |
| FNTL | Fintel | 182.00p | 0.00 | 0% | 672 |
| FNX | Fonix | 156.50p | 0.00 | 0% | 1,111 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 120.00p | 0.00 | 0% | 1,578 |
| FTC | Filtronic | 252.00p | 2.00 | 0.8% | 474,109 |
| GAMA | Gamma Communications | 943.00p | 3.00 | 0.32% | 11,442 |
| GBG | Gb Group | 222.20p | 0.90 | 0.41% | 84,662 |
| GFM | Griffin Mining | 314.00p | 14.00 | 4.67% | 1,572 |
| GGP | Greatland Resources | 761.50p | 13.00 | 1.74% | 288,156 |
| GRP | Greencoat Renewables | €0.737 | 0.00 | 0% | 2,979 |
| GTLY | Gateley Holdings | 69.50p | 3.30 | 4.98% | 355 |
| HCM | Hutchmed | 216.00p | -4.50 | -2.04% | 8,727 |
| HSP | Hargreaves Serv | 800.00p | 2.00 | 0.25% | 190 |
| HVO | hVIVO | 10.05p | 0.85 | 9.24% | 5,900,269 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 3,292 |
| IPX | Impax Asset Management | 105.60p | 0.40 | 0.38% | 31,577 |
| ITM | Itm Power | 137.90p | -0.50 | -0.36% | 1,188,988 |
| JDG | Judges Scientific | 4,500.00p | -12.50 | -0.28% | 260 |
| JET2 | Jet2 | 1,176.00p | -8.00 | -0.68% | 58,462 |
| JHD | James Halstead | 143.00p | -0.40 | -0.28% | 31,326 |
| JSG | Johnson Service | 135.90p | -0.05 | -0.04% | 900 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 714 |
| LBG | LBG Media | 47.00p | -6.60 | -12.31% | 154,111 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 895 |
| MAB1 | Mortgage Advice Bureau | 580.00p | -4.00 | -0.68% | 3,961 |
| MIDW | Midwich Group | 155.80p | 0.00 | 0% | 326 |
| MPE | M P Evans | 1,730.00p | 14.00 | 0.82% | 503 |
| NFG | Next 15 Group | 240.00p | -2.50 | -1.03% | 3,178 |
| NICL | Nichols plc | 970.00p | 4.00 | 0.41% | 1,726 |
| NIOX | Niox Group | 57.40p | -1.40 | -2.38% | 283 |
| OPT | Optima Health | 191.50p | 0.00 | 0% | 453 |
| PAF | Pan African Resources | 156.36p | 1.76 | 1.14% | 131,772 |
| PANR | Pantheon Resources plc | 11.63p | 0.55 | 4.96% | 575,847 |
| POLR | Polar Capital | 696.00p | -2.00 | -0.29% | 6,438 |
| PTAL | PetroTal | 26.00p | -0.30 | -1.14% | 0 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 365 |
| RNWH | Renew Holdings | 944.00p | 4.00 | 0.43% | 563 |
| RST | Restore | 245.50p | 0.00 | 0% | 555 |
| RWS | RWS Holdings | 85.55p | -0.60 | -0.7% | 16,833 |
| SAA | M&C Saatchi | 121.00p | 0.50 | 0.41% | 427 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.32p | 0.00 | 0% | 40,949 |
| SOM | Somero | 187.50p | 2.50 | 1.35% | 46 |
| SQZ | Serica Energy | 262.60p | 2.80 | 1.08% | 152,614 |
| SRC | Sigmaroc. | 132.20p | 0.30 | 0.23% | 35,844 |
| SUP | Supreme Plc | 160.00p | 2.50 | 1.59% | 57,203 |
| TAM | Tatton Asset Management | 622.00p | 0.00 | 0% | 866 |
| TFW | Thorpe | 257.00p | 0.00 | 0% | 3,929 |
| TIG | Team Internet | 34.00p | -0.50 | -1.45% | 71,304 |
| TPFG | Propty Franchis | 491.50p | 9.00 | 1.87% | 10,937 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 83 |
| TSTL | Tristel | 382.50p | 2.50 | 0.66% | 99 |
| TUNE | Focusrite | 190.00p | 0.00 | 0% | 3,193 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 39.175p | 0.00 | 0% | 55,081 |
| VIC | Victorian Plumbing | 74.60p | 0.00 | 0% | 0 |
| VLX | Volex | 593.00p | 15.00 | 2.6% | 192,254 |
| VTU | Vertu | 64.00p | 0.40 | 0.63% | 1,962 |
| W7L | Warpaint London | 225.00p | 0.00 | 0% | 14,505 |
| YCA | Yellow Cake | 599.50p | -1.50 | -0.25% | 138,536 |
| YNGA | Young & Co's Brewery | 830.00p | 2.00 | 0.24% | 416 |
| YNGN | Young & Co's Brewery | 640.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 186.60p | -0.10 | -0.05% | 17,304 |
| YU. | Yu Energy | 1,730.00p | 10.00 | 0.58% | 40 |