| Value | 5,346.71 |
|---|---|
| Change | -2.16 (-0.040%) |
| High | 5,369.80 |
| Low | 5,333.88 |
| Prev. Close | 5,346.71 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,283.00p | -1.00 | -0.08% | 165,124 |
| ACSO | Accesso Tech | 2,110.00p | -5.00 | -0.24% | 28,532 |
| AMS | Advanced Medical Solutions | 315.50p | 6.50 | 2.10% | 668,450 |
| APH | Alliance Pharma | 77.60p | 0.80 | 1.04% | 878,356 |
| AMER | Amerisur | 18.20p | 0.18 | 1.00% | 7,643,740 |
| ASY | Andrews Sykes | 542.50p | 0.00 | 0.00% | 5,000 |
| APGN | Applegreen | 545.00p | 3.00 | 0.55% | 538 |
| ARBB | Arbuthnot | 1,485.00p | -5.00 | -0.34% | 502 |
| ASC | ASOS | 6,070.00p | -16.00 | -0.26% | 338,734 |
| ATYM | Atalaya Mining | 235.50p | 5.50 | 2.39% | 125,484 |
| BMK | Benchmark Hlds | 51.00p | 0.00 | 0.00% | 26,430 |
| PRSM | Blue Prism | 1,340.00p | -48.00 | -3.46% | 350,255 |
| BOO | Boohoo | 154.20p | 2.25 | 1.48% | 8,793,814 |
| BREE | Breedon | 85.30p | -0.20 | -0.23% | 7,353,230 |
| BRK | Brooks | 1,875.00p | 0.00 | 0.00% | 2,227 |
| BUR | Burford Capital | 1,394.00p | 0.00 | 0.00% | 5,037,393 |
| CAM | Camellia | 12,900p | 75.00 | 0.19% | 233 |
| CTH | Caretech Hldg | 414.00p | 9.00 | 1.11% | 7,305 |
| CAML | Central Asia | 314.50p | -0.50 | -0.16% | 398,440 |
| CITY | Cityfibre | 41.00p | 0.40 | 0.99% | 131,864 |
| CLIN | Clinigen | 910.00p | -1.00 | -0.11% | 307,238 |
| CRW | Craneware | 1,825.00p | 15.00 | 0.83% | 17,231 |
| CRS | Crystal Amber | 208.00p | -1.00 | -0.48% | 5 |
| CVSG | Cvs Group | 1,014.00p | -8.00 | -0.78% | 142,270 |
| DTG | Dart | 850.00p | 0.00 | -0.29% | 190,923 |
| DOTD | Dotdigital | 87.50p | 0.00 | 0.00% | 414,545 |
| GROW | Draper Esp | 455.00p | 1.00 | 0.22% | 648,307 |
| EAH | Eco Animal | 577.00p | 17.00 | 3.04% | 232,098 |
| ESL | Eddie Stobart | 142.00p | 0.50 | 0.35% | 135,681 |
| EMIS | Emis | 845.00p | -8.00 | -0.94% | 57,114 |
| FPM | Faroe Petrol | 127.40p | 0.00 | 0.47% | 440,911 |
| FARN | Faron Pharma | 835.00p | 10.00 | 1.21% | 19,809 |
| FEVR | Fevertree Drk | 2,705.00p | 20.00 | 0.74% | 165,509 |
| FDP | First Deriv. | 3,830.00p | 90.00 | 2.41% | 9,266 |
| TUNE | Focusrite | 442.50p | -2.50 | -0.56% | 6,347 |
| FOOT | Footasylum | 174.00p | 2.50 | 1.46% | 91,717 |
| FDEV | Frontier Dev | 1,290.00p | -5.00 | -0.39% | 10,532 |
| GAMA | Gamma Coms | 720.00p | -2.00 | -0.28% | 171,307 |
| GBG | Gb Group | 480.00p | -15.50 | -3.13% | 1,072,985 |
| GHH | Gooch & Housego | 1,387.50p | 2.50 | 0.18% | 17,517 |
| GRP | Greencoat Rene. | €1.025 | 0.00 | 1.46% | 48,626 |
| GFM | Griffin Mining | 160.00p | 3.50 | 2.24% | 802,698 |
| HGM | Highland Gold | 145.80p | 1.90 | 1.32% | 1,837,439 |
| HZD | Horizon Discvry | 148.50p | -0.50 | -0.34% | 1,801,652 |
| HOTC | Hotel Choc | 372.50p | 10.00 | 2.76% | 38,523 |
| HUR | Hurricane Energ | 39.10p | -0.06 | -0.15% | 4,628,288 |
| HCM | Hutchison China | 4,645.00p | 55.00 | 1.20% | 6,470 |
| IDEA | Ideagen | 112.00p | -1.00 | -0.88% | 75,761 |
| IGR | Ig Design Grp. | 436.00p | 16.00 | 3.81% | 28,231 |
| IPEL | Impellam | 567.50p | -2.50 | -0.44% | 3,225 |
| IOM | Iomart | 368.00p | -2.00 | -0.54% | 407,245 |
| IQE | IQE | 109.70p | -5.10 | -4.44% | 12,488,245 |
| JHD | James Halstead | 395.00p | 3.00 | 0.77% | 70,524 |
| JSG | Johnson Service | 137.80p | -0.20 | -0.14% | 209,528 |
| JOUL | Joules Grp | 342.00p | 2.00 | 0.59% | 11,119 |
| KWS | Keywords Studio | 1,730.00p | -16.00 | -0.92% | 114,128 |
| LTG | Learning Tech. | 95.40p | -0.80 | -0.83% | 1,053,281 |
| SAA | M&c Saatchi | 368.00p | -7.00 | -1.87% | 52,580 |
| MPE | M.p. Evans | 760.00p | 10.00 | 1.33% | 8,940 |
| WINE | Majestic Wine | 429.00p | 9.00 | 2.14% | 98,032 |
| MANX | Manx Telecom | 189.00p | -1.00 | -0.53% | 119,047 |
| MTW | Mattioli | 790.00p | 10.00 | 1.28% | 7,537 |
| MIDW | Midwich Grp | 560.00p | 0.00 | 0.00% | 2,238 |
| MAB1 | Mortgage Ad | 638.00p | 10.00 | 1.59% | 20,076 |
| MUL | Mulberry | 648.00p | -20.00 | 0.15% | 761 |
| NFC | Next Fifteen | 457.50p | 7.50 | 1.67% | 259,838 |
| NICL | Nichols | 1,465.00p | 5.00 | 0.34% | 11,595 |
| NUM | Numis | 398.00p | 6.50 | 1.66% | 167,790 |
| OCI | Oakley | 166.00p | 1.00 | 0.61% | 28,178 |
| CAKE | Patisserie | 415.00p | -7.00 | -1.66% | 304,749 |
| PLUS | Plus500 | 1,312.00p | 4.00 | 0.31% | 589,442 |
| POLR | Polar C. Hldgs | 520.00p | -28.00 | -5.11% | 11,899 |
| PAM | Premier Asset | 250.00p | -4.00 | -1.57% | 47,036 |
| PURP | Purplebricks | 320.00p | -12.00 | -3.61% | 878,485 |
| QXT | Quixant | 412.00p | 0.00 | 0.00% | 909 |
| REDD | Redde | 174.60p | 1.60 | 0.92% | 520,795 |
| RNWH | Renew Holdings | 415.00p | -14.00 | -3.26% | 28,847 |
| RST | Restore | 565.00p | 0.00 | 0.00% | 334,953 |
| RWS | Rws Hldgs | 458.00p | -11.00 | -2.35% | 129,202 |
| SCH | Safecharge Intl | 310.50p | 0.00 | 0.00% | 7,994 |
| SLE | San Leon | 24.625p | 0.00 | 0.00% | 0 |
| SCPA | Scapa | 401.00p | 0.00 | 0.15% | 406,659 |
| SIR | Secure Income | 387.00p | 1.00 | 0.26% | 101,012 |
| SMS | Smart Metering | 801.00p | 1.00 | 0.13% | 243,433 |
| SOU | Sound Energy | 45.00p | -0.02 | -0.04% | 1,454,001 |
| STAF | Staffline | 1,000.00p | 4.00 | 0.40% | 64,885 |
| KETL | Strix Group | 135.00p | 2.00 | 1.50% | 595,190 |
| SMTG | Summit Germany | €1.155 | 0.00 | 0.00% | 2,496 |
| TAP | Taptica Int Ltd | 280.00p | -10.00 | -3.45% | 62,362 |
| TEF | Telford Homes | 447.00p | 0.00 | -0.22% | 168,883 |
| TCM | Telit Comm | 160.00p | -2.70 | -1.66% | 238,996 |
| TFW | Thorpe (F.w) | 310.00p | -2.50 | -0.80% | 6,086 |
| VTU | Vertu Motors | 47.60p | 0.90 | 1.93% | 378,277 |
| VCP | Victoria | 787.00p | 8.00 | 1.03% | 79,334 |
| WAND | Wandisco | 873.00p | -7.00 | -0.80% | 17,997 |
| WJG | Watkin Jones | 200.50p | 2.10 | 1.06% | 380,025 |
| XSG | Xeros Tech | 147.50p | 2.50 | 1.72% | 13,886 |
| XLM | Xlmedia | 169.00p | 1.00 | 0.60% | 976,636 |
| YOU | Yougov | 412.50p | 0.00 | 0.00% | 134,046 |
| YNGA | Young & Co ''A'' | 1,552.50p | -17.50 | -1.11% | 5,184 |
| YNGN | Young & Co N/v | 1,225.00p | 0.00 | 0.00% | 6,471 |