| Value | 3,814.88 |
|---|---|
| Change | 60.84 (1.63%) |
| High | 3,826.75 |
| Low | 3,742.87 |
| Prev. Close | 3,814.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,006.00p | 28.00 | 2.86% | 200,991 |
| ACSO | Accesso Technology Group | 267.00p | -8.00 | -2.91% | 288,612 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 241,604 |
| AMRQ | Amaroq Minerals | 101.00p | 5.40 | 5.59% | 529,703 |
| AMS | Advanced Medical Solutions Group | 247.50p | 8.00 | 3.34% | 719,933 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 157 |
| AT. | Ashtead Technology | 481.00p | 1.00 | 0.21% | 244,032 |
| BIG | Big Technologies | 102.00p | -0.50 | -0.49% | 3,304,865 |
| BKS | Beeks Financial Cloud | 168.00p | 0.50 | 0.3% | 274,059 |
| BOKU | Boku | 173.50p | -3.00 | -1.69% | 349,031 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 3,033 |
| BRCK | Brickability Group | 48.90p | 1.40 | 2.95% | 465,595 |
| BRK | Brooks Macdonald | 1,440.00p | -10.00 | -0.69% | 25,304 |
| BUR | Burford Capital | 390.40p | -10.60 | -2.64% | 406,856 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 3,023 |
| CAML | Central Asia Metals | 154.00p | 7.80 | 5.34% | 694,751 |
| CER | Cerillion | 1,330.00p | 25.00 | 1.96% | 41,347 |
| CHRT | Cohort | 1,214.00p | 56.00 | 4.84% | 138,457 |
| CMCL | Caledonia Min | 1,730.00p | 90.00 | 5.49% | 3,870 |
| CRW | Craneware | 1,568.00p | 24.00 | 1.55% | 296,127 |
| CVSG | CVS Group | 1,138.00p | -1.00 | -0.09% | 238,103 |
| DATA | GlobalData | 102.60p | -8.20 | -7.4% | 2,017,592 |
| DOTD | dotDigital Group | 47.45p | 1.25 | 2.71% | 3,359,203 |
| ELIX | Elixirr International | 704.00p | 12.00 | 1.73% | 45,426 |
| EVPL | Everplay Group | 267.50p | 2.50 | 0.94% | 348,809 |
| FARN | Faron Pharmaceuticals | 43.00p | -2.00 | -4.55% | 107,916 |
| FEVR | Fevertree | 818.00p | 8.50 | 1.05% | 300,223 |
| FNTL | Fintel | 176.00p | -3.50 | -1.95% | 97,366 |
| FNX | Fonix | 168.50p | -1.00 | -0.59% | 118,349 |
| FRAN | Franchise Brands | 140.50p | -1.50 | -1.06% | 203,854 |
| FRP | Frp Advisory Group | 116.50p | -2.00 | -1.69% | 1,057,334 |
| FTC | Filtronic | 322.50p | -10.00 | -2.86% | 2,581,704 |
| GAMA | Gamma Communications | 940.00p | 27.20 | 2.98% | 583,695 |
| GBG | Gb Group | 219.70p | 2.30 | 1.06% | 2,402,656 |
| GFM | Griffin Mining | 317.00p | 7.00 | 2.26% | 38,221 |
| GGP | Greatland Resources | 768.50p | 43.50 | 6% | 4,025,510 |
| GRP | Greencoat Renewables | €0.78 | 0.0125 | 1.62% | 391,820 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 82,804 |
| HCM | Hutchmed | 198.00p | 2.00 | 1.02% | 21,521 |
| HSP | Hargreaves Serv | 822.00p | 18.00 | 2.24% | 90,295 |
| HVO | hVIVO | 7.55p | 0.15 | 2.04% | 2,380,978 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 100,654 |
| IPX | Impax Asset Management | 102.60p | 4.70 | 4.8% | 497,808 |
| ITM | Itm Power | 170.20p | 4.50 | 2.72% | 7,685,160 |
| JDG | Judges Scientific | 4,770.00p | 95.00 | 2.02% | 8,500 |
| JET2 | Jet2 | 1,164.00p | 48.00 | 4.3% | 841,455 |
| JHD | James Halstead | 141.60p | 0.60 | 0.43% | 711,441 |
| JSG | Johnson Service | 131.20p | 3.45 | 2.7% | 849,417 |
| KEYS | Keystone Law G. | 544.00p | 4.00 | 0.74% | 309,643 |
| LBG | LBG Media | 38.00p | 0.45 | 1.15% | 346,246 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 9,134 |
| MAB1 | Mortgage Advice Bureau | 522.00p | 11.00 | 2.15% | 478,724 |
| MIDW | Midwich Group | 138.60p | 1.80 | 1.32% | 151,070 |
| MPE | M P Evans | 1,806.00p | -28.00 | -1.53% | 104,044 |
| NFG | Next 15 Group | 244.00p | 3.50 | 1.46% | 382,142 |
| NICL | Nichols plc | 954.00p | 0.00 | 0% | 40,580 |
| NIOX | Niox Group | 65.80p | 0.20 | 0.3% | 788,899 |
| OPT | Optima Health | 189.50p | 1.00 | 0.53% | 95,073 |
| PAF | Pan African Resources | 148.48p | 10.52 | 7.63% | 7,880,451 |
| PANR | Pantheon Resources plc | 10.49p | -0.08 | -0.76% | 7,673,042 |
| POLR | Polar Capital | 705.00p | 20.00 | 2.92% | 412,712 |
| PTAL | PetroTal | 27.50p | -1.00 | -3.45% | 2,978,062 |
| RCN | Redcentric | 130.00p | -1.00 | -0.76% | 16,235 |
| RNWH | Renew Holdings | 921.00p | 17.00 | 1.88% | 219,984 |
| RST | Restore | 269.50p | 6.50 | 2.47% | 320,115 |
| RWS | RWS Holdings | 96.20p | -4.10 | -4.09% | 1,865,180 |
| SAA | M&C Saatchi | 140.00p | 7.00 | 5.26% | 491,097 |
| SAG | Science Group | 581.00p | 8.00 | 1.4% | 75,937 |
| SEE | Seeing Machines | 4.40p | 0.26 | 6.28% | 22,204,684 |
| SOM | Somero | 181.00p | 1.00 | 0.56% | 66,863 |
| SQZ | Serica Energy | 262.60p | -22.40 | -7.86% | 3,013,199 |
| SRC | Sigmaroc. | 118.80p | 4.80 | 4.21% | 18,671,469 |
| SUP | Supreme Plc | 160.00p | 2.00 | 1.25% | 63,330 |
| TAM | Tatton Asset Management | 626.00p | 12.00 | 1.95% | 48,866 |
| TFW | Thorpe | 253.00p | 5.00 | 2.02% | 170,400 |
| TIG | Team Internet | 34.50p | 2.00 | 5.88% | 864,425 |
| TPFG | Propty Franchis | 487.00p | -8.00 | -1.61% | 59,298 |
| TRCS | Tracsis | 355.00p | 10.00 | 2.9% | 101,706 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 239,497 |
| TUNE | Focusrite | 195.00p | -5.00 | -2.5% | 198,649 |
| UPR | Uniphar | 365.00p | 12.00 | 3.4% | 30,399 |
| VCP | Victoria | 33.00p | -0.90 | -2.65% | 212,125 |
| VIC | Victorian Plumbing | 79.00p | 1.00 | 1.28% | 242,248 |
| VLX | Volex | 636.00p | 7.00 | 1.11% | 1,930,814 |
| VTU | Vertu | 64.70p | 0.70 | 1.09% | 302,615 |
| W7L | Warpaint London | 175.00p | 5.00 | 2.87% | 1,015,009 |
| YCA | Yellow Cake | 600.00p | 1.50 | 0.25% | 1,131,602 |
| YNGA | Young & Co's Brewery | 787.00p | 37.00 | 4.93% | 109,138 |
| YNGN | Young & Co's Brewery | 650.00p | -2.00 | -0.31% | 34,069 |
| YOU | YouGov | 186.50p | -3.00 | -1.58% | 2,067,694 |
| YU. | Yu Energy | 1,735.00p | -15.00 | -0.86% | 38,074 |