| Value | 3,681.33 |
|---|---|
| Change | -86.04 (-2.29%) |
| High | 3,764.59 |
| Low | 3,678.33 |
| Prev. Close | 3,681.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,385.00p | 20.00 | 1.47% | 40,464 |
| ACSO | Accesso Technology Group | 384.00p | -6.00 | -1.54% | 93,433 |
| ADVT | Advancedadvt | 175.00p | -5.00 | -2.78% | 93,959 |
| AMRQ | Amaroq Minerals | 94.50p | -3.30 | -3.37% | 771,913 |
| AMS | Advanced Medical Solutions Group | 224.50p | -1.50 | -0.66% | 560,326 |
| ASY | Andrew Sykes | 517.50p | 0.00 | 0% | 322 |
| AT. | Ashtead Technology | 325.00p | -5.50 | -1.66% | 345,871 |
| BIG | Big Technologies | 78.00p | -2.00 | -2.5% | 62,109 |
| BKS | Beeks Financial Cloud | 268.50p | 6.50 | 2.48% | 603,326 |
| BOKU | Boku | 242.00p | -5.00 | -2.02% | 1,228,727 |
| BPM | B.p Marsh | 675.00p | 5.00 | 0.75% | 17,750 |
| BRCK | Brickability Group | 54.00p | 0.40 | 0.75% | 408,964 |
| BRK | Brooks Macdonald | 1,715.00p | -30.00 | -1.72% | 22,110 |
| BUR | Burford Capital | 798.00p | -22.50 | -2.74% | 334,747 |
| BVXP | Bioventix | 2,375.00p | 40.00 | 1.67% | 4,757 |
| CAML | Central Asia Metals | 151.00p | -7.40 | -4.67% | 968,821 |
| CER | Cerillion | 1,410.00p | -20.00 | -1.39% | 29,085 |
| CHRT | Cohort | 1,240.00p | -50.00 | -3.88% | 250,078 |
| CMCL | Caledonia Min | 2,590.00p | -170.00 | -6.16% | 11,128 |
| CRW | Craneware | 2,230.00p | -160.00 | -6.69% | 33,788 |
| CVSG | CVS Group | 1,364.00p | 4.00 | 0.29% | 307,452 |
| DATA | GlobalData | 120.50p | -1.50 | -1.23% | 1,711,446 |
| DOTD | dotDigital Group | 64.00p | -0.20 | -0.31% | 341,169 |
| ELIX | Elixirr International | 860.00p | -14.00 | -1.6% | 21,353 |
| EVPL | Everplay Group | 391.00p | 8.00 | 2.09% | 344,595 |
| FARN | Faron Pharmaceuticals | 177.50p | 2.50 | 1.41% | 74,056 |
| FEVR | Fevertree | 871.00p | -3.00 | -0.34% | 429,361 |
| FNTL | Fintel | 218.00p | -2.00 | -0.91% | 34,598 |
| FNX | Fonix | 186.50p | -1.00 | -0.53% | 207,196 |
| FRAN | Franchise Brands | 120.50p | 4.50 | 3.88% | 29,860 |
| FRP | Frp Advisory Group | 143.50p | 1.50 | 1.06% | 1,277,274 |
| FTC | Filtronic | 130.50p | -3.00 | -2.26% | 884,402 |
| GAMA | Gamma Communications | 982.00p | -2.00 | -0.2% | 382,279 |
| GBG | Gb Group | 238.00p | -5.00 | -2.06% | 4,210,740 |
| GFM | Griffin Mining | 205.00p | -4.00 | -1.91% | 61,646 |
| GGP | Greatland Resources | 415.00p | -9.85 | -2.3% | 4,231,528 |
| GRP | Greencoat Renewables | €0.702 | -0.009 | -1.26% | 159,880 |
| GTLY | Gateley Holdings | 117.50p | -2.50 | -2.08% | 74,101 |
| HCM | Hutchmed | 220.00p | -14.00 | -5.98% | 33,338 |
| HSP | Hargreaves Serv | 658.00p | -8.00 | -1.2% | 16,665 |
| HVO | hVIVO | 7.10p | -0.06 | -0.84% | 2,382,342 |
| IDOX | Idox Group | 55.00p | -0.20 | -0.36% | 376,556 |
| IPX | Impax Asset Management | 183.00p | -2.00 | -1.08% | 514,199 |
| ITM | Itm Power | 76.00p | -6.60 | -7.99% | 5,763,815 |
| JDG | Judges Scientific | 5,700.00p | -100.00 | -1.69% | 22,653 |
| JET2 | Jet2 | 1,332.00p | -23.00 | -1.7% | 358,946 |
| JHD | James Halstead | 142.50p | 1.00 | 0.71% | 343,170 |
| JSG | Johnson Service | 137.80p | -1.60 | -1.15% | 1,065,968 |
| KEYS | Keystone Law G. | 645.00p | -10.00 | -1.53% | 44,412 |
| KITW | Kitwave | 218.00p | -4.00 | -1.8% | 154,256 |
| LBG | LBG Media | 95.40p | -1.00 | -0.99% | 42,469 |
| LTHM | Latham Timber | 1,000.00p | -10.00 | -0.99% | 12,990 |
| MAB1 | Mortgage Advice Bureau | 642.00p | 12.00 | 1.9% | 50,931 |
| MIDW | Midwich Group | 182.00p | 1.00 | 0.55% | 341,454 |
| MPE | M P Evans | 1,255.00p | -15.00 | -1.18% | 46,000 |
| NFG | Next 15 Group | 364.50p | 0.00 | 0% | 238,726 |
| NICL | Nichols plc | 1,085.00p | 20.00 | 1.88% | 46,962 |
| NIOX | Niox Group | 72.40p | -0.80 | -1.09% | 154,581 |
| OPT | Optima Health | 227.00p | 0.00 | 0% | 1,187,612 |
| PAF | Pan African Resources | 89.60p | -9.30 | -9.4% | 9,922,285 |
| PANR | Pantheon Resources plc | 27.00p | -0.75 | -2.7% | 6,875,767 |
| POLR | Polar Capital | 537.00p | -10.00 | -1.83% | 522,827 |
| PTAL | PetroTal | 33.25p | -0.05 | -0.15% | 250,887 |
| RCN | Redcentric | 135.00p | 3.00 | 2.27% | 55,854 |
| RNWH | Renew Holdings | 918.00p | -18.00 | -1.92% | 151,328 |
| RST | Restore | 241.50p | 0.50 | 0.21% | 413,224 |
| RWS | RWS Holdings | 88.20p | 0.20 | 0.23% | 1,388,338 |
| SAA | M&C Saatchi | 136.00p | -2.00 | -1.45% | 180,219 |
| SAG | Science Group | 552.50p | 0.00 | 0% | 31,625 |
| SEE | Seeing Machines | 3.48p | -0.105 | -2.93% | 14,071,108 |
| SOM | Somero | 230.00p | -0.50 | -0.22% | 76,236 |
| SQZ | Serica Energy | 177.00p | -3.00 | -1.67% | 1,367,883 |
| SRC | Sigmaroc. | 110.20p | -0.60 | -0.54% | 2,786,430 |
| SUP | Supreme Plc | 157.50p | -3.00 | -1.88% | 132,494 |
| TAM | Tatton Asset Management | 730.00p | 0.00 | 0% | 520,611 |
| TFW | Thorpe | 304.00p | -4.00 | -1.32% | 570,596 |
| TIG | Team Internet | 50.00p | -2.90 | -5.48% | 390,874 |
| TPFG | Propty Franchis | 556.00p | -2.00 | -0.36% | 88,666 |
| TRCS | Tracsis | 380.00p | 0.00 | 0% | 86,660 |
| TSTL | Tristel | 355.00p | 0.00 | 0% | 122,365 |
| TUNE | Focusrite | 185.00p | 0.00 | 0% | 153,182 |
| UPR | Uniphar | 332.00p | 2.00 | 0.61% | 5,341 |
| VCP | Victoria | 54.20p | -3.80 | -6.55% | 534,718 |
| VIC | Victorian Plumbing | 77.00p | 2.00 | 2.67% | 145,381 |
| VLX | Volex | 354.00p | -15.00 | -4.07% | 342,547 |
| VTU | Vertu | 59.40p | 0.10 | 0.17% | 573,918 |
| W7L | Warpaint London | 205.00p | -5.00 | -2.39% | 447,071 |
| YCA | Yellow Cake | 529.00p | -44.00 | -7.68% | 3,912,139 |
| YNGA | Young & Co's Brewery | 767.00p | 6.00 | 0.79% | 53,177 |
| YNGN | Young & Co's Brewery | 578.00p | 2.00 | 0.35% | 27,035 |
| YOU | YouGov | 260.00p | -1.50 | -0.57% | 540,575 |
| YU. | Yu Energy | 1,630.00p | 90.00 | 5.81% | 66,112 |