Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,808.83
Change -68.74 (-1.77%)
High 3,885.37
Low 3,799.73
Prev. Close 3,877.57007

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,265.00p 1265 -15.00 -1.17% 1,383
ACSO Accesso Technology Group 276.00p 276 -7.00 -2.47% 8,459
ADVT Advancedadvt 182.50p 182.5 0.00 0% 8,769
AMRQ Amaroq Minerals 122.00p 122 -12.00 -8.96% 247,851
AMS Advanced Medical Solutions Group 213.50p 213.5 -2.00 -0.93% 98,875
ASY Andrew Sykes 535.00p 535 0.00 0% 0
AT. Ashtead Technology 399.00p 399 -4.50 -1.12% 45,659
BIG Big Technologies 104.50p 104.5 0.00 0% 18,168
BKS Beeks Financial Cloud 237.50p 237.5 0.00 0% 15,895
BOKU Boku 217.50p 217.5 -0.50 -0.23% 32,158
BPM B.p Marsh 672.00p 672 0.00 0% 1,592
BRCK Brickability Group 54.60p 54.6 0.00 0% 105,742
BRK Brooks Macdonald 1,600.00p 1600 0.00 0% 24
BUR Burford Capital 693.00p 693 -3.50 -0.5% 27,581
BVXP Bioventix 1,850.00p 1850 0.00 0% 563
CAML Central Asia Metals 214.50p 214.5 -10.50 -4.67% 487,969
CER Cerillion 1,675.00p 1675 -25.00 -1.47% 13,892
CHRT Cohort 1,136.00p 1136 -16.00 -1.39% 20,343
CMCL Caledonia Min 1,925.00p 1925 -265.00 -12.1% 2,413
CRW Craneware 1,660.00p 1660 -20.00 -1.19% 8,241
CVSG CVS Group 1,306.00p 1306 0.00 0% 31,192
DATA GlobalData 106.00p 106 0.00 0% 215,011
DOTD dotDigital Group 73.40p 73.4 -0.40 -0.54% 99,522
ELIX Elixirr International 800.00p 800 10.00 1.27% 12,513
EVPL Everplay Group 312.00p 312 -16.00 -4.88% 51,302
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 830
FEVR Fevertree 881.00p 881 10.00 1.15% 27,161
FNTL Fintel 256.00p 256 -4.00 -1.54% 39,094
FNX Fonix 186.00p 186 -3.00 -1.59% 17,388
FRAN Franchise Brands 127.00p 127 0.50 0.4% 7,325
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 122,256
FTC Filtronic 193.50p 193.5 4.50 2.38% 424,794
GAMA Gamma Communications 909.00p 909 0.00 0% 34,624
GBG Gb Group 237.50p 237.5 -2.50 -1.04% 22,305
GFM Griffin Mining 300.00p 300 -9.00 -2.91% 40,147
GGP Greatland Resources 598.70p 598.7 -31.30 -4.97% 2,822,173
GRP Greencoat Renewables €0.672 0.672 0.002 0.3% 51,366
GTLY Gateley Holdings 95.50p 95.5 0.00 0% 41,317
HCM Hutchmed 212.00p 212 -8.00 -3.64% 13,959
HSP Hargreaves Serv 734.00p 734 -16.00 -2.13% 17,482
HVO hVIVO 6.00p 6 0.00 0% 261,125
IDOX Idox Group 70.80p 70.8 0.00 0% 20,071
IPX Impax Asset Management 160.40p 160.4 -2.00 -1.23% 52,999
ITM Itm Power 61.90p 61.9 -0.40 -0.64% 616,805
JDG Judges Scientific 5,060.00p 5060 -40.00 -0.78% 393
JET2 Jet2 1,236.00p 1236 -1.00 -0.08% 112,546
JHD James Halstead 137.00p 137 -0.50 -0.36% 24,066
JSG Johnson Service 140.20p 140.2 -0.40 -0.28% 7,417
KEYS Keystone Law G. 631.00p 631 -5.00 -0.79% 5,724
KITW Kitwave 296.00p 296 0.00 0% 707,598
LBG LBG Media 81.00p 81 -5.90 -6.79% 5,079
LTHM Latham Timber 995.00p 995 0.00 0% 605
MAB1 Mortgage Advice Bureau 780.00p 780 0.00 0% 7,819
MIDW Midwich Group 194.50p 194.5 -0.50 -0.26% 26,479
MPE M P Evans 1,310.00p 1310 5.00 0.38% 26,565
NFG Next 15 Group 349.00p 349 -1.50 -0.43% 20,977
NICL Nichols plc 1,020.00p 1020 5.00 0.49% 2,667
NIOX Niox Group 67.40p 67.4 0.20 0.3% 53,578
OPT Optima Health 212.00p 212 -3.00 -1.4% 3,758
PAF Pan African Resources 122.00p 122 -10.20 -7.72% 6,680,217
PANR Pantheon Resources plc 7.36p 7.36 -0.22 -2.9% 6,403,948
POLR Polar Capital 617.00p 617 26.00 4.4% 181,305
PTAL PetroTal 20.50p 20.5 -0.50 -2.38% 378,568
RCN Redcentric 119.00p 119 -0.50 -0.42% 41,638
RNWH Renew Holdings 932.00p 932 -6.00 -0.64% 25,717
RST Restore 264.00p 264 -3.50 -1.31% 10,003
RWS RWS Holdings 82.60p 82.6 -1.40 -1.67% 409,307
SAA M&C Saatchi 132.50p 132.5 4.00 3.11% 135,151
SAG Science Group 547.50p 547.5 0.00 0% 8,724
SEE Seeing Machines 4.59p 4.59 -0.14 -2.96% 2,788,587
SOM Somero 222.50p 222.5 -5.00 -2.2% 5,670
SQZ Serica Energy 206.00p 206 -9.00 -4.19% 499,698
SRC Sigmaroc. 143.20p 143.2 0.20 0.14% 107,527
SUP Supreme Plc 147.50p 147.5 -2.50 -1.67% 19,791
TAM Tatton Asset Management 680.00p 680 0.00 0% 5,100
TFW Thorpe 279.00p 279 -1.00 -0.36% 14,493
TIG Team Internet 48.60p 48.6 -0.40 -0.82% 36,518
TPFG Propty Franchis 512.00p 512 -6.00 -1.16% 17,244
TRCS Tracsis 345.00p 345 -15.00 -4.17% 3,872
TSTL Tristel 420.00p 420 0.00 0% 5,803
TUNE Focusrite 235.00p 235 -10.00 -4.08% 28,768
UPR Uniphar 336.00p 336 0.00 0% 0
VCP Victoria 27.70p 27.7 -0.45 -1.6% 93,427
VIC Victorian Plumbing 84.80p 84.8 1.40 1.68% 21,966
VLX Volex 438.50p 438.5 -3.00 -0.68% 65,302
VTU Vertu 62.00p 62 -0.90 -1.43% 21,680
W7L Warpaint London 225.00p 225 -5.00 -2.17% 156,074
YCA Yellow Cake 639.00p 639 -44.00 -6.44% 859,115
YNGA Young & Co's Brewery 834.00p 834 1.00 0.12% 1,836
YNGN Young & Co's Brewery 594.00p 594 0.00 0% 10,037
YOU YouGov 235.00p 235 -4.50 -1.88% 27,890
YU. Yu Energy 1,730.00p 1730 20.00 1.17% 1,444
FTSE 100 Latest
Value10,204.31
Change-19.23