| Value | 3,796.26 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,797.63 |
| Low | 3,755.27 |
| Prev. Close | 3,796.26001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 281.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 169.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 123.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 220.50p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 322.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 80.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 220.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 54.20p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,600.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 709.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,775.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 191.80p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,460.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,140.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,260.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,965.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,346.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 121.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 64.20p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 850.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 330.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 185.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 826.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 212.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 170.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 135.50p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 133.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 172.50p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 883.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 246.00p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 269.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 597.00p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.713 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 103.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 225.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 646.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.25p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 150.40p | 0.00 | 0% | 0 |
| ITM | Itm Power | 64.00p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 5,740.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,379.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 138.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 136.00p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 628.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 211.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 84.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 708.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 181.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,240.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 349.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 956.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 68.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 127.60p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 8.15p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 553.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 20.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 901.00p | 0.00 | 0% | 0 |
| RST | Restore | 280.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 94.60p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 129.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 5.50p | 0.00 | 0% | 0 |
| SOM | Somero | 217.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 190.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 135.60p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 143.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 654.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 275.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 48.60p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 302.50p | 0.00 | 0% | 0 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 0 |
| UPR | Uniphar | 317.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 35.50p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 78.00p | 0.00 | 0% | 0 |
| VLX | Volex | 432.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 64.10p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 192.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 625.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 801.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 602.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 244.50p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,610.00p | 0.00 | 0% | 0 |