Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Value 5,382.47
Change -26.34 (-0.487%)
High 5,392.02
Low 5,369.76
Prev. Close 5,408.81
FTSE AIM 100 Share Prices
TIDM Company Price Change Change % Day's Volume
ABCAbcam1,287.00p7.00 0.55%107,138
ACSOAccesso Tech2,290.00p-55.00 -2.35%8,192
AMERAmerisur15.96p0.12 0.76%457,634
AMSAdvanced Medical Solutions321.50p7.00 2.23%106,583
APGNApplegreen505.00p0.00 0.00%0
APHAlliance Pharma66.80p0.80 1.21%41,938
ARBBArbuthnot1,305.00p0.00 0.00%3,767
ASCASOS7,456.00p-24.00 -0.32%77,567
ASYAndrews Sykes525.00p21.00 4.17%1,600
AVNAvanti Comm.9.00p-0.25 -2.70%207,364
BMKBenchmark Hlds59.00p0.00 0.00%15,000
BOOBoohoo183.90p-4.20 -2.23%2,941,689
BREEBreedon78.50p0.00 0.00%31,420
BRKBrooks2,010.00p0.00 0.00%771
BURBurford Capital1,062.00p-14.00 -1.30%454,191
CAKEPatisserie350.00p-3.50 -0.99%439,903
CAMCamellia12,300p175.00 1.44%165
CAMLCentral Asia313.50p1.00 0.32%298,920
CITYCityfibre44.00p0.30 0.69%184,300
CLINClinigen1,060.00p8.00 0.76%99,454
CRSCrystal Amber195.50p-4.50 -2.25%3,000
CRWCraneware1,807.50p-77.50 -4.11%2,672
CTHCaretech Hldg396.00p-3.50 -0.88%11,398
CVRConviviality287.00p-2.00 -0.69%569,823
CVSGCvs Group1,127.00p-1.00 -0.09%156,911
DCIDolphin Capital7.35p0.00 0.00%0
DDDD4d Pharma Plc186.50p0.00 0.00%5,466
DOTDDotdigital91.50p-1.00 -1.08%50,653
DTGDart796.00p-2.00 -0.25%281,349
DX.Dx Plc8.40p0.00 0.00%33,308
EAHEco Animal520.00p-5.00 -0.95%12,550
EMISEmis762.00p-1.00 -0.13%348,796
EPOEarthport11.85p-0.15 -1.25%70,001
ESLEddie Stobart147.50p0.00 0.00%0
FARNFaron Pharma870.00p-5.00 -0.57%1,060
FDEVFrontier Dev1,235.00p-65.00 -5.00%19,002
FDPFirst Deriv.3,850.00p0.00 0.00%958
FEVRFevertree Drk2,504.00p-39.00 -1.53%313,739
FOGFalcon Oil19.00p2.025 11.93%1,752,671
FPMFaroe Petrol101.60p-0.40 -0.39%570,588
GAMAGamma Coms682.00p0.00 0.00%5,464
GBGGb Group396.00p1.00 0.25%51,570
GHHGooch & Housego1,425.00p2.50 0.18%21,702
GROWDraper Esp482.00p10.00 2.12%13,374
GRPGreencoat Rene.€1.05-0.008 -0.71%14,314
GVCGvc Hldgs926.50p4.00 0.43%963,637
HCMHutchison China4,700.00p-75.00 -1.57%2,979
HGMHighland Gold142.70p-0.80 -0.56%877,393
HOTCHotel Choc307.50p1.50 0.49%27,631
HSPHargreaves Serv341.00p-4.00 -1.16%1,116
HURHurricane Energ31.02p-0.70 -2.21%7,390,715
HZDHorizon Discvry194.00p-2.00 -1.02%103,268
IDOXIDOX33.00p1.00 3.13%120,270
IGASIgas Energy77.50p0.00 0.00%4,422
IGRIg Design Grp.398.50p0.00 0.00%0
IOMIomart396.50p6.50 1.67%59,643
IPELImpellam580.00p0.00 0.00%0
IQEIQE121.20p5.20 4.48%6,632,387
JHDJames Halstead419.00p-11.00 -2.56%28,793
JOULJoules Grp319.00p2.00 0.63%21,037
JSGJohnson Service135.20p-1.40 -1.02%35,786
KETLStrix Group135.20p-2.60 -1.89%1,045,478
KWSKeywords Studio1,494.00p-44.00 -2.86%51,538
LEKLekoil18.25p0.00 0.00%0
LTGLearning Tech.82.40p-1.20 -1.44%375,814
LXBLxb Retail21.00p-0.75 -3.45%13,731
MAB1Mortgage Ad580.00p0.00 0.00%0
MANXManx Telecom188.00p0.00 0.00%0
MIDWMidwich Grp597.50p0.00 0.00%4,257
MPEM.p. Evans750.00p-4.00 -0.53%10,666
MTWMattioli742.50p0.00 0.00%1,500
MULMulberry980.00p-10.00 -1.01%933
MYSLMysale Group109.00p0.00 0.00%0
NANONanoco38.50p-1.50 -3.75%356,164
NFCNext Fifteen459.00p9.00 2.00%9,667
NICLNichols1,500.00p-10.00 -0.66%25,218
NRRNewriver Reit308.00p-6.50 -2.07%1,565,500
NUMNumis333.00p-2.00 -0.60%756,793
OCIOakley163.00p0.00 0.00%2,698
OPGOpg Power19.75p0.00 0.00%0
PAFPan African7.92p-0.35 -4.23%1,875,250
PAMPremier Asset230.00p0.00 0.00%0
PGHPersonal Grp.hd436.00p0.00 0.00%0
PLUSPlus5001,076.00p-103.00 -8.74%1,645,416
PMGParkmead40.95p0.00 0.00%6,900
POLRPolar C. Hldgs476.00p0.00 0.00%7,119
POSPlexus63.50p0.00 0.00%0
PRSMBlue Prism1,602.00p42.00 2.69%106,156
PUREPurecircle441.50p1.50 0.34%17,290
PURPPurplebricks420.80p-0.40 -0.09%48,767
QFIQuadrise Fuels8.84p0.09 1.03%161,653
QXTQuixant400.00p0.00 0.00%0
RCNRedcentric80.80p-1.20 -1.46%50,322
REDDRedde168.00p1.00 0.60%122,114
RKHRockhopper23.00p-0.55 -2.34%408,287
RM2Rm2 Int1.25p0.00 0.00%0
RNWHRenew Holdings410.00p-10.00 -2.38%21,495
RSTRestore512.00p-9.00 -1.73%30,336
RWSRws Hldgs454.50p7.50 1.68%470,502
SAAM&c Saatchi405.00p11.00 2.79%4,891
SCHSafecharge Intl303.50p0.00 0.00%433
SCPAScapa494.80p-3.20 -0.64%34,063
SIRSecure Income354.00p1.00 0.28%150,470
SLESan Leon24.625p0.00 0.00%0
SMSSmart Metering704.00p1.00 0.14%70,853
SMTGSummit Germany€1.165-0.005 -0.43%0
SOUSound Energy44.98p0.06 0.13%433,365
SPHSinclair Pharma22.10p0.10 0.45%753,143
STAFStaffline959.00p-3.00 -0.31%19,797
STBSecure Trust1,575.00p-2.50 -0.16%3,254
SXXSirius Minerals24.50p-0.46 -1.84%10,107,239
TAPTaptica Int Ltd415.00p-5.00 -1.19%42,759
TCMTelit Comm185.30p-3.70 -1.96%168,914
TEFTelford Homes398.50p0.50 0.13%83,237
TFWThorpe (F.w)341.00p0.00 0.00%292
TRXTissue Regenix Group7.75p0.00 0.00%0
TUNGTungsten Corp65.40p0.20 0.31%74,630
UTWUtilitywise41.00p0.00 0.00%0
VCPVictoria791.00p2.00 0.25%0
VERVernalis5.96p0.00 0.00%52,595
VLSVelocys9.58p-0.08 -0.83%107,393
VOFVinacap Viet Op348.00p2.00 0.58%93,760
VTUVertu Motors45.15p0.25 0.56%377,760
WANDWandisco730.00p5.00 0.69%2,559
WINEMajestic Wine440.50p-1.00 -0.23%21,466
WJGWatkin Jones202.50p2.50 1.25%120,259
XLMXlmedia192.50p-2.50 -1.28%258,309
XSGXeros Tech174.00p-6.00 -3.33%6,954
YNGAYoung & Co ''A''1,410.00p27.50 1.99%8,024
YNGNYoung & Co N/v1,130.00p0.00 0.00%0
YOUYougov306.00p-26.50 -7.97%10,085
FTSE 100 Latest
Value7,204.78
Change-76.79