Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,611.00
Change -16.25 (-0.45%)
High 3,626.62
Low 3,603.08
Prev. Close 3,627.25

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,190.00p 1190 -50.00 -4.03% 14,988
ACSO Accesso Technology Group 274.00p 274 0.00 0% 3,002
ADVT Advancedadvt 165.00p 165 0.00 0% 4,815
AMRQ Amaroq Minerals 104.50p 104.5 -1.50 -1.42% 58,963
AMS Advanced Medical Solutions Group 192.40p 192.4 0.60 0.31% 325,109
ASY Andrew Sykes 510.00p 510 0.00 0% 500
AT. Ashtead Technology 375.50p 375.5 -7.50 -1.96% 120,669
BIG Big Technologies 99.00p 99 -1.00 -1% 95,978
BKS Beeks Financial Cloud 197.00p 197 -8.00 -3.9% 158,543
BOKU Boku 169.00p 169 0.00 0% 617,887
BPM B.p Marsh 655.00p 655 0.00 0% 5,986
BRCK Brickability Group 44.50p 44.5 0.00 0% 226,381
BRK Brooks Macdonald 1,475.00p 1475 -30.00 -1.99% 10,505
BUR Burford Capital 606.00p 606 4.00 0.66% 197,754
BVXP Bioventix 1,500.00p 1500 0.00 0% 2,364
CAML Central Asia Metals 181.60p 181.6 3.00 1.68% 314,690
CER Cerillion 1,315.00p 1315 25.00 1.94% 35,243
CHRT Cohort 1,382.00p 1382 18.00 1.32% 58,389
CMCL Caledonia Min 1,960.00p 1960 10.00 0.51% 126
CRW Craneware 1,410.00p 1410 -30.00 -2.08% 26,945
CVSG CVS Group 1,266.00p 1266 2.00 0.16% 35,580
DATA GlobalData 73.00p 73 -0.80 -1.08% 302,484
DOTD dotDigital Group 51.80p 51.8 -0.40 -0.77% 300,700
ELIX Elixirr International 704.00p 704 20.00 2.92% 2,449
EVPL Everplay Group 295.00p 295 -1.00 -0.34% 33,683
FARN Faron Pharmaceuticals 47.00p 47 0.00 0% 12,293
FEVR Fevertree 825.00p 825 -11.00 -1.32% 36,105
FNTL Fintel 192.00p 192 -1.50 -0.78% 20,290
FNX Fonix 152.50p 152.5 -3.00 -1.93% 44,765
FRAN Franchise Brands 127.00p 127 -0.50 -0.39% 9,689
FRP Frp Advisory Group 110.50p 110.5 -0.50 -0.45% 312,943
FTC Filtronic 199.50p 199.5 2.00 1.01% 603,464
GAMA Gamma Communications 875.00p 875 15.00 1.74% 90,373
GBG Gb Group 197.80p 197.8 -2.20 -1.1% 146,198
GFM Griffin Mining 329.00p 329 0.00 0% 2,203
GGP Greatland Resources 635.70p 635.7 -3.10 -0.49% 145,605
GRP Greencoat Renewables €0.756 0.756 -0.005 -0.66% 256,306
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 23,341
HCM Hutchmed 216.00p 216 -2.00 -0.92% 5,996
HSP Hargreaves Serv 770.00p 770 -12.00 -1.53% 8,532
HVO hVIVO 8.55p 8.55 -0.05 -0.58% 213,416
IDOX Idox Group 71.00p 71 0.20 0.28% 1,014,038
IPX Impax Asset Management 131.60p 131.6 0.40 0.3% 100,394
ITM Itm Power 62.80p 62.8 -0.40 -0.63% 551,038
JDG Judges Scientific 3,940.00p 3940 -110.00 -2.72% 2,644
JET2 Jet2 1,108.00p 1108 -47.00 -4.07% 760,795
JHD James Halstead 124.00p 124 -0.50 -0.4% 319,943
JSG Johnson Service 134.40p 134.4 2.60 1.97% 246,547
KEYS Keystone Law G. 506.00p 506 0.00 0% 6,069
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 69,692
LTHM Latham Timber 1,075.00p 1075 0.00 0% 2,054
MAB1 Mortgage Advice Bureau 556.00p 556 -16.00 -2.8% 17,278
MIDW Midwich Group 177.00p 177 0.00 0% 17,883
MPE M P Evans 1,490.00p 1490 0.00 0% 7,259
NFG Next 15 Group 276.50p 276.5 -2.00 -0.72% 50,033
NICL Nichols plc 1,000.00p 1000 32.00 3.31% 42,816
NIOX Niox Group 62.00p 62 -0.40 -0.64% 101,222
OPT Optima Health 183.50p 183.5 1.00 0.55% 8,598
PAF Pan African Resources 155.00p 155 0.60 0.39% 3,665,763
PANR Pantheon Resources plc 11.40p 11.4 3.18 38.69% 77,076,908
POLR Polar Capital 622.00p 622 0.00 0% 75,377
PTAL PetroTal 27.25p 27.25 0.75 2.83% 216,055
RCN Redcentric 118.50p 118.5 0.00 0% 4,421
RNWH Renew Holdings 903.00p 903 -7.00 -0.77% 51,885
RST Restore 251.00p 251 19.00 8.19% 380,614
RWS RWS Holdings 81.80p 81.8 2.80 3.54% 467,495
SAA M&C Saatchi 125.00p 125 -3.00 -2.34% 64,983
SAG Science Group 535.00p 535 0.00 0% 1,680
SEE Seeing Machines 3.32p 3.32 0.12 3.75% 2,951,767
SOM Somero 215.00p 215 5.00 2.38% 22,149
SQZ Serica Energy 258.50p 258.5 2.00 0.78% 952,151
SRC Sigmaroc. 127.00p 127 -2.00 -1.55% 681,363
SUP Supreme Plc 141.00p 141 0.00 0% 2,128
TAM Tatton Asset Management 574.00p 574 2.00 0.35% 20,663
TFW Thorpe 266.00p 266 1.00 0.38% 4,993
TIG Team Internet 41.00p 41 1.00 2.5% 63,789
TPFG Propty Franchis 409.50p 409.5 -9.00 -2.15% 28,500
TRCS Tracsis 310.00p 310 0.00 0% 15,567
TSTL Tristel 387.00p 387 2.00 0.52% 25,308
TUNE Focusrite 215.00p 215 0.00 0% 22,616
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 21.45p 21.45 0.00 0% 5,361
VIC Victorian Plumbing 79.40p 79.4 2.40 3.12% 46,889
VLX Volex 440.00p 440 -3.00 -0.68% 146,823
VTU Vertu 61.50p 61.5 1.20 1.99% 46,411
W7L Warpaint London 212.50p 212.5 -2.50 -1.16% 53,319
YCA Yellow Cake 616.00p 616 -2.00 -0.32% 96,411
YNGA Young & Co's Brewery 807.00p 807 -7.00 -0.86% 8,578
YNGN Young & Co's Brewery 644.00p 644 -2.00 -0.31% 6,327
YOU YouGov 186.60p 186.6 -3.40 -1.79% 121,106
YU. Yu Energy 1,680.00p 1680 5.00 0.3% 1,721
FTSE 100 Latest
Value10,305.71
Change-48.06