| Value | 3,725.29 |
|---|---|
| Change | 22.35 (0.6%) |
| High | 3,736.28 |
| Low | 3,705.07 |
| Prev. Close | 3,725.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,096.00p | -14.00 | -1.26% | 153,310 |
| ACSO | Accesso Technology Group | 259.50p | 9.00 | 3.59% | 28,203 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 166,874 |
| AMRQ | Amaroq Minerals | 99.50p | 0.00 | 0% | 1,029,083 |
| AMS | Advanced Medical Solutions Group | 217.00p | -2.00 | -0.91% | 1,426,996 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 417 |
| AT. | Ashtead Technology | 499.20p | -3.20 | -0.64% | 287,129 |
| BIG | Big Technologies | 96.60p | 0.40 | 0.42% | 13,736 |
| BKS | Beeks Financial Cloud | 171.00p | 3.50 | 2.09% | 85,363 |
| BOKU | Boku | 172.00p | -2.00 | -1.15% | 1,137,555 |
| BPM | B.p Marsh | 672.00p | 7.00 | 1.05% | 22,554 |
| BRCK | Brickability Group | 55.50p | 0.50 | 0.91% | 1,232,526 |
| BRK | Brooks Macdonald | 1,400.00p | -40.00 | -2.78% | 12,039 |
| BUR | Burford Capital | 348.80p | 0.60 | 0.17% | 275,448 |
| BVXP | Bioventix | 1,800.00p | -25.00 | -1.37% | 3,434 |
| CAML | Central Asia Metals | 153.60p | -1.40 | -0.9% | 837,095 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 48,246 |
| CHRT | Cohort | 1,336.00p | 18.00 | 1.37% | 56,438 |
| CMCL | Caledonia Min | 1,880.00p | -10.00 | -0.53% | 932 |
| CRW | Craneware | 1,470.00p | 24.00 | 1.66% | 172,073 |
| CVSG | CVS Group | 1,209.00p | 6.00 | 0.5% | 237,424 |
| DATA | GlobalData | 86.50p | 1.00 | 1.17% | 848,814 |
| DOTD | dotDigital Group | 47.00p | 2.30 | 5.15% | 10,093,182 |
| ELIX | Elixirr International | 720.00p | 16.00 | 2.27% | 25,650 |
| EVPL | Everplay Group | 262.50p | 3.50 | 1.35% | 243,639 |
| FARN | Faron Pharmaceuticals | 42.50p | 0.00 | 0% | 194,370 |
| FEVR | Fevertree | 826.50p | -7.00 | -0.84% | 292,993 |
| FNTL | Fintel | 180.00p | 3.00 | 1.69% | 137,068 |
| FNX | Fonix | 163.50p | -9.50 | -5.49% | 125,591 |
| FRAN | Franchise Brands | 125.00p | 2.00 | 1.63% | 127,994 |
| FRP | Frp Advisory Group | 116.00p | -1.00 | -0.85% | 143,992 |
| FTC | Filtronic | 212.50p | 10.00 | 4.85% | 1,754,130 |
| GAMA | Gamma Communications | 880.80p | 21.20 | 2.47% | 522,935 |
| GBG | Gb Group | 206.20p | 5.00 | 2.49% | 539,923 |
| GFM | Griffin Mining | 284.00p | 6.00 | 2.16% | 40,543 |
| GGP | Greatland Resources | 784.00p | 28.00 | 3.7% | 5,287,450 |
| GRP | Greencoat Renewables | €0.735 | 0.01 | 1.38% | 424,465 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 181,478 |
| HCM | Hutchmed | 220.00p | -2.00 | -0.9% | 82,607 |
| HSP | Hargreaves Serv | 794.00p | -4.00 | -0.5% | 18,271 |
| HVO | hVIVO | 8.45p | -0.25 | -2.87% | 6,307,548 |
| IDOX | Idox Group | 70.20p | 0.60 | 0.86% | 720,428 |
| IPX | Impax Asset Management | 100.20p | 4.50 | 4.7% | 1,295,742 |
| ITM | Itm Power | 95.55p | 2.55 | 2.74% | 7,458,179 |
| JDG | Judges Scientific | 4,250.00p | -100.00 | -2.3% | 5,646 |
| JET2 | Jet2 | 1,217.00p | -3.00 | -0.25% | 440,662 |
| JHD | James Halstead | 139.80p | 0.80 | 0.58% | 1,006,057 |
| JSG | Johnson Service | 136.45p | -1.70 | -1.23% | 480,786 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 28,213 |
| LBG | LBG Media | 55.00p | 0.20 | 0.36% | 138,040 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 11,293 |
| MAB1 | Mortgage Advice Bureau | 576.00p | 14.00 | 2.49% | 491,860 |
| MIDW | Midwich Group | 164.00p | -2.40 | -1.44% | 70,692 |
| MPE | M P Evans | 1,598.00p | -18.00 | -1.11% | 100,894 |
| NFG | Next 15 Group | 242.00p | 7.00 | 2.98% | 188,142 |
| NICL | Nichols plc | 924.00p | -6.00 | -0.65% | 34,759 |
| NIOX | Niox Group | 56.40p | -0.60 | -1.05% | 223,358 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 151,756 |
| PAF | Pan African Resources | 158.54p | -4.04 | -2.48% | 3,774,986 |
| PANR | Pantheon Resources plc | 10.85p | -0.67 | -5.82% | 11,302,738 |
| POLR | Polar Capital | 696.00p | 9.00 | 1.31% | 316,702 |
| PTAL | PetroTal | 26.25p | -0.25 | -0.94% | 780,463 |
| RCN | Redcentric | 118.00p | 1.00 | 0.85% | 37,831 |
| RNWH | Renew Holdings | 929.00p | -32.00 | -3.33% | 290,740 |
| RST | Restore | 246.00p | -2.00 | -0.81% | 217,393 |
| RWS | RWS Holdings | 79.60p | -0.40 | -0.5% | 1,060,003 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 40,525 |
| SAG | Science Group | 555.00p | -1.00 | -0.18% | 13,503 |
| SEE | Seeing Machines | 3.38p | 0.005 | 0.15% | 8,199,915 |
| SOM | Somero | 190.00p | -4.00 | -2.11% | 166,713 |
| SQZ | Serica Energy | 258.00p | -8.20 | -3.08% | 1,649,673 |
| SRC | Sigmaroc. | 131.90p | 1.50 | 1.15% | 7,353,419 |
| SUP | Supreme Plc | 137.50p | 2.50 | 1.85% | 75,364 |
| TAM | Tatton Asset Management | 624.00p | -22.00 | -3.41% | 102,116 |
| TFW | Thorpe | 261.00p | -7.00 | -2.61% | 28,454 |
| TIG | Team Internet | 36.00p | -0.75 | -2.09% | 151,992 |
| TPFG | Propty Franchis | 445.00p | 2.50 | 0.56% | 44,736 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 49,806 |
| TSTL | Tristel | 380.00p | -2.50 | -0.65% | 60,782 |
| TUNE | Focusrite | 190.00p | -1.00 | -0.52% | 87,909 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 20,132 |
| VCP | Victoria | 39.70p | -3.00 | -7.03% | 1,070,548 |
| VIC | Victorian Plumbing | 79.20p | 1.50 | 1.93% | 111,781 |
| VLX | Volex | 540.00p | -9.00 | -1.64% | 1,471,454 |
| VTU | Vertu | 64.40p | 1.40 | 2.22% | 113,654 |
| W7L | Warpaint London | 225.00p | -5.00 | -2.17% | 98,943 |
| YCA | Yellow Cake | 611.00p | 7.00 | 1.16% | 851,238 |
| YNGA | Young & Co's Brewery | 826.00p | 15.00 | 1.85% | 119,351 |
| YNGN | Young & Co's Brewery | 654.00p | -12.00 | -1.8% | 73,894 |
| YOU | YouGov | 187.00p | 0.40 | 0.21% | 1,200,700 |
| YU. | Yu Energy | 1,770.00p | -30.00 | -1.67% | 35,426 |