| Value | 3,792.69 |
|---|---|
| Change | -61.97 (-1.61%) |
| High | 3,858.57 |
| Low | 3,787.38 |
| Prev. Close | 3,792.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -20.00 | -1.53% | 72,189 |
| ACSO | Accesso Technology Group | 270.00p | 10.00 | 3.85% | 90,575 |
| ADVT | Advancedadvt | 160.00p | -7.50 | -4.48% | 573,908 |
| AMRQ | Amaroq Minerals | 121.00p | 1.00 | 0.83% | 317,498 |
| AMS | Advanced Medical Solutions Group | 217.50p | -1.50 | -0.68% | 288,176 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 1,858 |
| AT. | Ashtead Technology | 420.50p | -6.50 | -1.52% | 235,931 |
| BIG | Big Technologies | 102.00p | -1.00 | -0.97% | 2,606,139 |
| BKS | Beeks Financial Cloud | 243.50p | 3.50 | 1.46% | 285,558 |
| BOKU | Boku | 212.50p | -8.00 | -3.62% | 402,590 |
| BPM | B.p Marsh | 660.00p | -7.00 | -1.05% | 50,519 |
| BRCK | Brickability Group | 52.60p | -0.40 | -0.75% | 688,105 |
| BRK | Brooks Macdonald | 1,635.00p | 5.00 | 0.31% | 144,175 |
| BUR | Burford Capital | 664.50p | -33.50 | -4.8% | 149,863 |
| BVXP | Bioventix | 1,800.00p | -60.00 | -3.33% | 2,549 |
| CAML | Central Asia Metals | 212.50p | -6.00 | -2.75% | 1,499,779 |
| CER | Cerillion | 1,612.50p | -85.00 | -5.04% | 200,133 |
| CHRT | Cohort | 1,086.00p | -20.00 | -1.81% | 135,902 |
| CMCL | Caledonia Min | 2,050.00p | -60.00 | -2.78% | 2,705 |
| CRW | Craneware | 1,600.00p | -25.00 | -1.54% | 431,305 |
| CVSG | CVS Group | 1,368.00p | 6.00 | 0.44% | 710,098 |
| DATA | GlobalData | 94.40p | 0.60 | 0.64% | 1,908,240 |
| DOTD | dotDigital Group | 66.60p | 0.40 | 0.6% | 855,521 |
| ELIX | Elixirr International | 720.00p | -38.00 | -5.01% | 120,420 |
| EVPL | Everplay Group | 297.00p | 1.00 | 0.34% | 529,511 |
| FARN | Faron Pharmaceuticals | 162.50p | -2.50 | -1.52% | 2,029 |
| FEVR | Fevertree | 890.00p | 4.00 | 0.45% | 185,130 |
| FNTL | Fintel | 256.00p | -6.00 | -2.29% | 53,283 |
| FNX | Fonix | 182.00p | -0.50 | -0.27% | 75,676 |
| FRAN | Franchise Brands | 131.00p | 0.50 | 0.38% | 172,713 |
| FRP | Frp Advisory Group | 135.25p | 0.00 | 0% | 640,149 |
| FTC | Filtronic | 198.00p | 4.00 | 2.05% | 3,139,256 |
| GAMA | Gamma Communications | 910.00p | -6.00 | -0.66% | 283,665 |
| GBG | Gb Group | 219.50p | -0.50 | -0.23% | 554,458 |
| GFM | Griffin Mining | 279.00p | -11.00 | -3.79% | 35,872 |
| GGP | Greatland Resources | 634.90p | -17.20 | -2.64% | 2,666,003 |
| GRP | Greencoat Renewables | €0.68 | -0.013 | -1.87% | 282,309 |
| GTLY | Gateley Holdings | 94.50p | 3.00 | 3.23% | 667,727 |
| HCM | Hutchmed | 218.00p | -1.00 | -0.46% | 28,629 |
| HSP | Hargreaves Serv | 788.00p | 28.00 | 3.68% | 58,579 |
| HVO | hVIVO | 6.20p | 0.10 | 1.67% | 3,554,023 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 305,917 |
| IPX | Impax Asset Management | 153.20p | -5.40 | -3.4% | 452,069 |
| ITM | Itm Power | 59.40p | -2.70 | -4.35% | 2,585,800 |
| JDG | Judges Scientific | 4,990.00p | -100.00 | -1.96% | 44,855 |
| JET2 | Jet2 | 1,234.00p | -26.00 | -2.06% | 564,097 |
| JHD | James Halstead | 139.50p | -3.50 | -2.45% | 880,959 |
| JSG | Johnson Service | 145.00p | 0.40 | 0.28% | 413,563 |
| KEYS | Keystone Law G. | 629.00p | 15.00 | 2.38% | 6,176 |
| KITW | Kitwave | 298.00p | 1.00 | 0.34% | 298,701 |
| LBG | LBG Media | 80.00p | -0.40 | -0.5% | 42,375 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 15,203 |
| MAB1 | Mortgage Advice Bureau | 750.00p | -4.00 | -0.53% | 172,467 |
| MIDW | Midwich Group | 213.00p | 12.00 | 5.97% | 83,469 |
| MPE | M P Evans | 1,310.00p | 0.00 | 0% | 37,884 |
| NFG | Next 15 Group | 275.00p | -15.50 | -5.34% | 724,362 |
| NICL | Nichols plc | 1,040.00p | 20.00 | 1.96% | 26,494 |
| NIOX | Niox Group | 66.00p | 0.20 | 0.3% | 795,282 |
| OPT | Optima Health | 213.50p | -2.50 | -1.16% | 159,007 |
| PAF | Pan African Resources | 132.80p | -0.60 | -0.45% | 5,952,695 |
| PANR | Pantheon Resources plc | 7.50p | 0.16 | 2.18% | 24,837,763 |
| POLR | Polar Capital | 624.00p | -6.00 | -0.95% | 246,444 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 134,878 |
| RCN | Redcentric | 123.00p | 4.00 | 3.36% | 8,173 |
| RNWH | Renew Holdings | 936.00p | -9.00 | -0.95% | 142,421 |
| RST | Restore | 252.50p | -12.00 | -4.55% | 175,586 |
| RWS | RWS Holdings | 76.90p | -2.70 | -3.39% | 1,156,290 |
| SAA | M&C Saatchi | 130.00p | 0.50 | 0.39% | 68,862 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 24,951 |
| SEE | Seeing Machines | 4.29p | -0.03 | -0.69% | 5,044,536 |
| SOM | Somero | 220.00p | -5.00 | -2.22% | 28,898 |
| SQZ | Serica Energy | 209.00p | 2.00 | 0.97% | 2,005,455 |
| SRC | Sigmaroc. | 143.00p | 0.00 | 0% | 5,049,257 |
| SUP | Supreme Plc | 150.00p | -2.00 | -1.33% | 3,843,261 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 85,496 |
| TFW | Thorpe | 280.00p | -10.00 | -3.45% | 91,727 |
| TIG | Team Internet | 50.20p | 0.90 | 1.83% | 197,637 |
| TPFG | Propty Franchis | 502.00p | -8.00 | -1.58% | 69,100 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 46,018 |
| TSTL | Tristel | 420.00p | -7.50 | -1.75% | 88,671 |
| TUNE | Focusrite | 249.00p | 12.00 | 5.04% | 126,950 |
| UPR | Uniphar | 339.00p | 4.00 | 1.19% | 39,499 |
| VCP | Victoria | 26.25p | -1.00 | -3.67% | 94,544 |
| VIC | Victorian Plumbing | 86.00p | 2.80 | 3.37% | 164,664 |
| VLX | Volex | 440.00p | -1.50 | -0.34% | 458,616 |
| VTU | Vertu | 64.20p | -0.30 | -0.47% | 5,678,597 |
| W7L | Warpaint London | 197.50p | -7.00 | -3.41% | 509,495 |
| YCA | Yellow Cake | 628.00p | -27.00 | -4.12% | 2,606,071 |
| YNGA | Young & Co's Brewery | 836.00p | -3.00 | -0.36% | 44,066 |
| YNGN | Young & Co's Brewery | 580.00p | -4.00 | -0.68% | 85,171 |
| YOU | YouGov | 203.50p | -4.00 | -1.93% | 1,699,586 |
| YU. | Yu Energy | 1,840.00p | 15.00 | 0.82% | 82,558 |