FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,841.67
Change -93.51 (-1.895%)
High 4,912.25
Low 4,837.72
Prev. Close 4,935.18

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,035.00p-5.00 -0.25%41,214
ABCAbcam1,505.00p25.00 1.69%978,055
AMSAdvanced Medical Solutions Group217.50p-5.50 -2.47%49,607
APHAlliance Pharma73.90p-0.80 -1.07%68,508
AFMAlpha Fin. Mkts213.00p1.00 0.47%25,585
AFXAlpha Fx Group.1,075.00p-25.00 -2.27%9,621
ASYAndrew Sykes520.00p-15.00 -2.80%1,250
APGNApplegreen290.00p0.00 0.00%10,063
ASCASOS4,548.00p-43.00 -0.94%120,258
ATYMAtalaya Mining175.50p0.00 0.00%750,017
AVCTAvacta169.00p-11.00 -6.11%2,684,932
BMKBenchmark Hlds48.00p0.00 0.00%25,245
BVXPBioventix4,160.00p-10.00 -0.24%2,320
PRSMBlue Prism1,540.00p-33.00 -2.10%269,889
BOOBoohoo264.30p-9.30 -3.40%4,953,534
BREEBreedon68.80p-0.80 -1.15%1,757,968
BRKBrooks1,695.00p70.00 4.31%2,524
BURBurford Capital666.50p-31.50 -4.51%309,145
CAMCamellia6,525.00p0.00 0.00%0
CTHCaretech Hldg456.00p-8.00 -1.72%27,001
CAMLCentral Asia167.00p-4.20 -2.45%163,186
CWRCeres Power654.00p-56.00 -7.89%546,848
CLINClinigen599.00p-2.00 -0.33%171,111
CDMCodemasters Gr.410.00p1.50 0.37%127,712
CHRTCohort574.00p-20.00 -3.37%28,754
CRWCraneware1,550.00p0.00 0.00%4,866
CREOCreo Medical151.00p0.00 0.00%11,822
CVSGCvs Group1,240.00p-2.00 -0.16%48,754
IGRDesign Group434.50p-8.00 -1.81%10,800
DOTDDotdigital141.00p-4.00 -2.76%351,991
GROWDraper Esp566.00p-14.00 -2.41%140,561
EMISEmis1,018.00p-4.00 -0.39%20,369
ERGOErgomed810.00p0.00 0.00%238,892
EUAEurasia Mining27.00p-2.00 -6.90%17,290,374
FEVRFevertree Drk2,189.00p-24.00 -1.08%155,607
FDPFirst Derivatives2,990.00p-110.00 -3.55%9,848
TUNEFocusrite990.00p-5.00 -0.50%41,109
FDEVFrontier Dev2,590.00p-70.00 -2.63%53,959
FRPFRP Advisory99.20p-2.30 -2.27%127,218
GAMAGamma Coms1,655.00p-25.00 -1.49%72,092
GBGGb Group857.00p-22.00 -2.50%159,433
DATAGlobalData1,570.00p70.00 4.67%15,782
GHHGooch & Housego1,080.00p0.00 0.00%1,662
GGPGreatland Gold23.75p-0.95 -3.85%22,001,286
GRPGreencoat Rene.€1.17-0.013 -1.06%103,627
HOTCHotel Choc362.50p0.00 0.00%85,310
HCMHutchison China449.00p-5.00 -1.10%33,066
IDEAIdeagen205.00p0.00 0.00%34,820
IMOImimobile415.00p0.00 0.00%56,434
IPXImpax Asset Man530.00p-16.00 -2.93%40,541
IOMIomart303.00p1.00 0.33%21,155
IQEIQE52.05p0.25 0.48%786,252
ITMItm Power234.50p-14.50 -5.82%2,946,830
JSEJadestone Energy49.00p-1.50 -2.97%158,009
JHDJames Halstead480.00p-5.00 -1.03%2,394
JET2Jet2 Plc828.50p-48.50 -5.53%452,976
JSGJohnson Service88.10p-3.90 -4.24%166,988
JDGJudges Scientfc5,300.00p0.00 0.00%2,527
KAPEKape Tech.152.50p-4.00 -2.56%82,339
KWSKeywords Studio2,186.00p-22.00 -1.00%41,122
KGHKnights Group .399.00p-6.00 -1.48%64,722
LTGLearning Technologies Group127.10p-0.90 -0.70%364,222
MPEM.p. Evans570.00p0.00 0.00%772
MRLMarlowe547.00p0.00 0.00%23,227
MTWMattioli655.00p0.00 0.00%1,000
MIDWMidwich Grp345.00p-5.00 -1.43%5,893
MAB1Mortgage Ad720.00p0.00 0.00%20,829
WINENaked Wine465.50p-13.50 -2.82%87,373
NFCNext Fifteen455.00p0.00 0.00%2,150
NICLNichols1,000.00p-15.00 -1.48%13,479
NUMNumis294.00p0.00 0.00%10,010
PAFPan African19.40p-0.70 -3.48%3,243,744
POLRPolar C. Hldgs514.00p-2.00 -0.39%174,790
RQIHRandall&quilter170.00p-2.50 -1.45%19,793
RENXRenalytix Ai450.00p-15.00 -3.23%60,368
RNWHRenew Holdings440.00p-6.00 -1.35%37,710
RSTRestore315.00p0.00 0.00%271,045
RWSRws Hldgs561.00p0.00 0.00%229,153
SCPAScapa122.40p-5.60 -4.38%873,117
SIRSecure Income Reit246.00p-11.00 -4.28%191,772
SQZSerica102.40p-4.60 -4.30%119,109
SLNSilence Ther.360.00p-17.00 -4.51%21,583
SMSSmart Metering585.00p4.00 0.69%52,575
KETLStrix Group218.50p-5.00 -2.24%273,084
SUMOSumo Group Plc252.00p-6.00 -2.33%85,945
SNGSynairgen169.00p-10.00 -5.59%1,009,594
TM17Team17 Group763.00p-17.00 -2.18%109,152
TCMTelit126.40p-5.00 -3.81%185,782
PEBBThe Pebble Gro.72.50p0.00 0.00%0
TFWThorpe (F.w)320.00p0.00 0.00%15,147
TRCSTracsis520.00p-10.00 -1.89%7,575
TRMRTremor Int Ltd200.00p-15.00 -6.98%192,169
UPRUniphar Plc€2.3950.00 0.00%50,000
VCPVictoria494.00p-38.00 -7.14%107,370
VLXVolex237.00p-19.00 -7.42%703,751
WANDWandisco470.00p20.00 4.44%21,584
WHRWarehouse Reit107.50p-1.50 -1.38%259,905
WJGWatkin Jones133.00p-11.20 -7.77%459,616
YOUYouGov960.00p-40.00 -4.00%38,930
YNGAYoung & Co 'A'868.00p23.00 2.72%3,121
YNGNYoung & Co N/v555.00p0.00 0.00%5,982
FTSE 100 Latest
Value5,594.07
Change-134.92