Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,804.32
Change 21.95 (0.58%)
High 3,805.79
Low 3,767.76
Prev. Close 3,782.37012

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,098.00p 1098 16.00 1.48% 17,085
ACSO Accesso Technology Group 273.00p 273 0.00 0% 1,522
ADVT Advancedadvt 165.00p 165 0.00 0% 14,798
AMRQ Amaroq Minerals 101.00p 101 0.00 0% 215,880
AMS Advanced Medical Solutions Group 262.50p 262.5 -2.50 -0.94% 611,834
ASY Andrew Sykes 495.00p 495 0.00 0% 400
AT. Ashtead Technology 470.70p 470.7 4.10 0.88% 123,828
BIG Big Technologies 98.00p 98 0.00 0% 9,780
BKS Beeks Financial Cloud 167.50p 167.5 -0.50 -0.3% 92,039
BOKU Boku 178.50p 178.5 0.50 0.28% 111,014
BPM B.p Marsh 674.00p 674 0.00 0% 1,533
BRCK Brickability Group 54.10p 54.1 0.60 1.12% 112,336
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 1,417
BUR Burford Capital 371.00p 371 4.40 1.2% 9,172
BVXP Bioventix 1,800.00p 1800 0.00 0% 1,460
CAML Central Asia Metals 151.00p 151 -0.20 -0.13% 220,862
CER Cerillion 1,435.00p 1435 20.00 1.41% 5,958
CHRT Cohort 1,304.00p 1304 -26.00 -1.95% 19,430
CMCL Caledonia Min 1,915.00p 1915 0.00 0% 81
CRW Craneware 1,508.00p 1508 10.00 0.67% 23,191
CVSG CVS Group 1,255.00p 1255 10.00 0.8% 72,074
DATA GlobalData 98.20p 98.2 4.90 5.25% 734,902
DOTD dotDigital Group 48.25p 48.25 0.35 0.73% 1,427,175
ELIX Elixirr International 764.00p 764 0.00 0% 13,858
EVPL Everplay Group 268.00p 268 1.50 0.56% 92,473
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 37,478
FEVR Fevertree 863.00p 863 3.00 0.35% 74,045
FNTL Fintel 181.50p 181.5 1.50 0.83% 13,685
FNX Fonix 156.50p 156.5 -1.50 -0.95% 28,062
FRAN Franchise Brands 127.50p 127.5 0.50 0.39% 26,202
FRP Frp Advisory Group 119.00p 119 0.00 0% 40,167
FTC Filtronic 246.00p 246 1.00 0.41% 1,781,120
GAMA Gamma Communications 946.20p 946.2 22.20 2.4% 94,825
GBG Gb Group 220.70p 220.7 3.40 1.56% 156,615
GFM Griffin Mining 307.00p 307 17.00 5.86% 29,438
GGP Greatland Resources 766.00p 766 -6.50 -0.84% 574,301
GRP Greencoat Renewables €0.745 0.745 0.01 1.36% 19,523
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 35,905
HCM Hutchmed 220.00p 220 0.00 0% 35
HSP Hargreaves Serv 808.00p 808 8.00 1% 4,849
HVO hVIVO 9.25p 9.25 -0.10 -1.07% 409,351
IDOX Idox Group 71.40p 71.4 0.00 0% 43,293
IPX Impax Asset Management 106.00p 106 0.60 0.57% 307,349
ITM Itm Power 141.90p 141.9 15.20 12% 6,606,576
JDG Judges Scientific 4,435.00p 4435 -35.00 -0.78% 1,244
JET2 Jet2 1,210.00p 1210 14.00 1.17% 68,819
JHD James Halstead 143.20p 143.2 -1.00 -0.69% 59,401
JSG Johnson Service 137.30p 137.3 2.80 2.08% 780,697
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 8,935
LBG LBG Media 54.00p 54 0.20 0.37% 6,950
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,941
MAB1 Mortgage Advice Bureau 594.00p 594 9.00 1.54% 19,806
MIDW Midwich Group 157.00p 157 1.60 1.03% 46,374
MPE M P Evans 1,694.00p 1694 14.00 0.83% 24,252
NFG Next 15 Group 239.50p 239.5 1.50 0.63% 13,864
NICL Nichols plc 974.00p 974 46.00 4.96% 34,188
NIOX Niox Group 58.00p 58 0.00 0% 221,662
OPT Optima Health 191.50p 191.5 -0.50 -0.26% 14,520
PAF Pan African Resources 158.32p 158.32 -4.00 -2.46% 762,866
PANR Pantheon Resources plc 10.79p 10.79 0.19 1.79% 3,179,523
POLR Polar Capital 710.00p 710 12.00 1.72% 80,410
PTAL PetroTal 26.00p 26 -0.25 -0.95% 116,319
RCN Redcentric 117.00p 117 -1.00 -0.85% 19,208
RNWH Renew Holdings 953.00p 953 8.00 0.85% 38,611
RST Restore 245.00p 245 0.00 0% 80,994
RWS RWS Holdings 86.50p 86.5 0.60 0.7% 65,681
SAA M&C Saatchi 121.00p 121 1.50 1.26% 111,621
SAG Science Group 575.00p 575 0.00 0% 2,077
SEE Seeing Machines 3.48p 3.48 0.04 1.16% 582,232
SOM Somero 190.00p 190 0.00 0% 9,857
SQZ Serica Energy 255.80p 255.8 2.60 1.03% 502,247
SRC Sigmaroc. 132.80p 132.8 0.80 0.61% 207,451
SUP Supreme Plc 157.50p 157.5 5.50 3.62% 70,130
TAM Tatton Asset Management 630.00p 630 10.00 1.61% 28,269
TFW Thorpe 256.00p 256 3.00 1.19% 46,950
TIG Team Internet 35.00p 35 0.00 0% 167,940
TPFG Propty Franchis 469.00p 469 10.50 2.29% 48,006
TRCS Tracsis 322.50p 322.5 0.00 0% 7,866
TSTL Tristel 385.00p 385 -2.50 -0.65% 36,463
TUNE Focusrite 195.00p 195 -5.00 -2.5% 26,302
UPR Uniphar 350.00p 350 0.00 0% 6
VCP Victoria 39.40p 39.4 0.00 0% 17,133
VIC Victorian Plumbing 76.10p 76.1 0.50 0.66% 18,192
VLX Volex 580.00p 580 10.00 1.75% 436,054
VTU Vertu 64.00p 64 0.00 0% 44,443
W7L Warpaint London 235.00p 235 2.50 1.08% 43,356
YCA Yellow Cake 624.00p 624 12.50 2.04% 627,871
YNGA Young & Co's Brewery 830.00p 830 3.00 0.36% 296,966
YNGN Young & Co's Brewery 642.00p 642 0.00 0% 10,103
YOU YouGov 191.00p 191 -0.30 -0.16% 100,092
YU. Yu Energy 1,720.00p 1720 0.00 0% 8,584
FTSE 100 Latest
Value10,620.02
Change10.94