Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,796.26
Change 0.00 (0%)
High 3,797.63
Low 3,755.27
Prev. Close 3,796.26001

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 0
ACSO Accesso Technology Group 281.00p 281 0.00 0% 0
ADVT Advancedadvt 169.00p 169 0.00 0% 0
AMRQ Amaroq Minerals 123.00p 123 0.00 0% 0
AMS Advanced Medical Solutions Group 220.50p 220.5 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 322.00p 322 0.00 0% 0
BIG Big Technologies 80.00p 80 0.00 0% 0
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 0
BOKU Boku 220.00p 220 0.00 0% 0
BPM B.p Marsh 685.00p 685 0.00 0% 0
BRCK Brickability Group 54.20p 54.2 0.00 0% 0
BRK Brooks Macdonald 1,600.00p 1600 0.00 0% 0
BUR Burford Capital 709.00p 709 0.00 0% 0
BVXP Bioventix 1,775.00p 1775 0.00 0% 0
CAML Central Asia Metals 191.80p 191.8 0.00 0% 0
CER Cerillion 1,460.00p 1460 0.00 0% 0
CHRT Cohort 1,140.00p 1140 0.00 0% 0
CMCL Caledonia Min 2,260.00p 2260 0.00 0% 0
CRW Craneware 1,965.00p 1965 0.00 0% 0
CVSG CVS Group 1,346.00p 1346 0.00 0% 0
DATA GlobalData 121.00p 121 0.00 0% 0
DOTD dotDigital Group 64.20p 64.2 0.00 0% 0
ELIX Elixirr International 850.00p 850 0.00 0% 0
EVPL Everplay Group 330.00p 330 0.00 0% 0
FARN Faron Pharmaceuticals 185.00p 185 0.00 0% 0
FEVR Fevertree 826.00p 826 0.00 0% 0
FNTL Fintel 212.00p 212 0.00 0% 0
FNX Fonix 170.00p 170 0.00 0% 0
FRAN Franchise Brands 135.50p 135.5 0.00 0% 0
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 0
FTC Filtronic 172.50p 172.5 0.00 0% 0
GAMA Gamma Communications 883.00p 883 0.00 0% 0
GBG Gb Group 246.00p 246 0.00 0% 0
GFM Griffin Mining 269.00p 269 0.00 0% 0
GGP Greatland Resources 597.00p 597 0.00 0% 0
GRP Greencoat Renewables €0.713 0.713 0.00 0% 0
GTLY Gateley Holdings 103.00p 103 0.00 0% 0
HCM Hutchmed 225.00p 225 0.00 0% 0
HSP Hargreaves Serv 646.00p 646 0.00 0% 0
HVO hVIVO 6.25p 6.25 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IPX Impax Asset Management 150.40p 150.4 0.00 0% 0
ITM Itm Power 64.00p 64 0.00 0% 0
JDG Judges Scientific 5,740.00p 5740 0.00 0% 0
JET2 Jet2 1,379.00p 1379 0.00 0% 0
JHD James Halstead 138.50p 138.5 0.00 0% 0
JSG Johnson Service 136.00p 136 0.00 0% 0
KEYS Keystone Law G. 628.00p 628 0.00 0% 0
KITW Kitwave 211.00p 211 0.00 0% 0
LBG LBG Media 84.00p 84 0.00 0% 0
LTHM Latham Timber 975.00p 975 0.00 0% 0
MAB1 Mortgage Advice Bureau 708.00p 708 0.00 0% 0
MIDW Midwich Group 181.00p 181 0.00 0% 0
MPE M P Evans 1,240.00p 1240 0.00 0% 0
NFG Next 15 Group 349.00p 349 0.00 0% 0
NICL Nichols plc 956.00p 956 0.00 0% 0
NIOX Niox Group 68.00p 68 0.00 0% 0
OPT Optima Health 200.00p 200 0.00 0% 0
PAF Pan African Resources 127.60p 127.6 0.00 0% 0
PANR Pantheon Resources plc 8.15p 8.15 0.00 0% 0
POLR Polar Capital 553.00p 553 0.00 0% 0
PTAL PetroTal 20.50p 20.5 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RNWH Renew Holdings 901.00p 901 0.00 0% 0
RST Restore 280.00p 280 0.00 0% 0
RWS RWS Holdings 94.60p 94.6 0.00 0% 0
SAA M&C Saatchi 129.50p 129.5 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 5.50p 5.5 0.00 0% 0
SOM Somero 217.50p 217.5 0.00 0% 0
SQZ Serica Energy 190.00p 190 0.00 0% 0
SRC Sigmaroc. 135.60p 135.6 0.00 0% 0
SUP Supreme Plc 143.00p 143 0.00 0% 0
TAM Tatton Asset Management 654.00p 654 0.00 0% 0
TFW Thorpe 275.00p 275 0.00 0% 0
TIG Team Internet 48.60p 48.6 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 0
TRCS Tracsis 302.50p 302.5 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 0
TUNE Focusrite 247.50p 247.5 0.00 0% 0
UPR Uniphar 317.00p 317 0.00 0% 0
VCP Victoria 35.50p 35.5 0.00 0% 0
VIC Victorian Plumbing 78.00p 78 0.00 0% 0
VLX Volex 432.00p 432 0.00 0% 0
VTU Vertu 64.10p 64.1 0.00 0% 0
W7L Warpaint London 192.00p 192 0.00 0% 0
YCA Yellow Cake 625.50p 625.5 0.00 0% 0
YNGA Young & Co's Brewery 801.00p 801 0.00 0% 0
YNGN Young & Co's Brewery 602.00p 602 0.00 0% 0
YOU YouGov 244.50p 244.5 0.00 0% 0
YU. Yu Energy 1,610.00p 1610 0.00 0% 0
FTSE 100 Latest
Value10,140.70
Change0.00