Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,525.75
Change -8.23 (-0.182%)
High 4,549.19
Low 4,520.93
Prev. Close 4,525.75

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,425.00p0.00 0.00%18,333
ABCAbcam1,173.00p1.00 0.09%455,783
ACSOAccesso Tech810.00p29.00 3.71%263,501
AMSAdvanced Medical Solutions Group270.00p-5.00 -1.82%1,565,782
APHAlliance Pharma71.00p1.40 2.01%204,712
AFMAlpha Fin. Mkts210.00p0.00 0.00%122,541
AFXAlpha Fx Group.730.00p5.00 0.69%9,207
ASYAndrew Sykes620.00p-5.00 -0.80%1,399
APGNApplegreen472.50p10.00 2.16%25,532
ARBBArbuthnot1,130.00p-25.00 -2.16%866
ASCASOS2,613.00p-38.00 -1.43%390,894
ATYMAtalaya Mining198.50p0.00 0.00%20,088
BMKBenchmark Hlds48.00p0.00 0.00%35,606
PRSMBlue Prism1,090.00p10.00 0.93%2,387,674
BOKUBoku, Inc.108.50p-4.50 -3.98%304,197
BOOBoohoo268.20p-2.00 -0.74%4,690,763
BREEBreedon66.50p0.00 0.00%1,503,137
BRKBrooks1,950.00p12.50 0.64%10,691
BURBurford Capital810.50p17.50 2.21%616,164
BMNBushveld Minerals21.75p0.00 0.00%769,702
CAMCamellia9,700.00p0.00 0.00%400
CTHCaretech Hldg366.00p3.00 0.83%28,706
CAMLCentral Asia206.50p-1.00 -0.48%180,352
CWRCeres Power198.00p4.00 2.06%2,737,505
CLINClinigen951.50p28.00 3.03%294,253
CDMCodemasters Gr.224.00p1.50 0.67%54,940
CRWCraneware2,445.00p95.00 4.04%49,309
CREOCreo Medical149.00p1.50 1.02%100,404
CRSCrystal Amber195.00p4.00 2.09%34,800
CVSGCvs Group908.00p6.00 0.67%174,061
DTGDart845.50p53.00 6.69%603,593
IGRDesign Group598.00p2.00 0.34%171,273
DGOCDiversified Gas113.50p0.50 0.44%931,950
DOTDDotdigital92.50p0.50 0.54%128,232
GROWDraper Esp470.00p5.00 1.08%29,175
EAHEco Animal357.00p0.00 0.00%3,684
ESLEddie Stobart Logistics Plc0.00p0.00 0.00%0
ELAEland Oil & Gas 131.00p-0.20 -0.15%183,935
EMISEmis1,054.00p2.00 0.19%95,355
FEVRFevertree Drk2,407.00p-57.00 -2.31%195,826
FDPFirst Derivatives2,330.00p-40.00 -1.69%15,616
TUNEFocusrite557.00p1.00 0.18%65,889
FDEVFrontier Dev1,030.00p-16.00 -1.53%30,957
GAMAGamma Coms1,140.00p-15.00 -1.30%127,137
GBGGb Group560.00p-10.00 -1.75%650,368
DATAGlobalData830.00p0.00 0.00%1,957
GHHGooch & Housego1,255.00p10.00 0.80%13,937
GRPGreencoat Rene.€1.135-0.01 -0.87%857,297
HGMHighland Gold214.20p5.80 2.78%3,364,019
HZDHorizon Discvry158.00p-2.00 -1.25%43,485
HOTCHotel Choc370.00p0.00 0.00%7,134
HURHurricane Energ46.40p-0.86 -1.82%12,887,876
HCMHutchison China345.00p15.25 4.62%25,970
IDEAIdeagen145.50p0.00 0.00%1,336,998
IMOImimobile332.50p1.50 0.45%4,947
IPXImpax Asset Man239.00p-3.00 -1.22%15,087
IPELImpellam398.00p0.00 0.00%1,132
IOMIomart335.00p-5.00 -1.47%45,319
IQEIQE56.60p-6.40 -10.16%6,638,729
JSEJadestone Energy54.25p0.00 0.00%644,078
JHDJames Halstead500.00p-8.00 -1.57%14,257
JSGJohnson Service173.00p-1.00 -0.57%245,629
JOULJoules Grp262.00p1.00 0.38%126,041
KWSKeywords Studio1,247.00p-56.00 -4.30%788,686
LTGLearning Technologies Group112.40p-3.00 -2.60%2,048,231
LOOPLoopup Group61.50p-2.50 -3.91%73,227
SAAM&C Saatchi175.50p-10.50 -5.65%321,494
MPEM.p. Evans656.00p-3.00 -0.46%0
MANOManolete Partn.510.00p25.00 5.15%32,172
MIDWMidwich Grp526.00p1.00 0.19%10,153
MAB1Mortgage Ad570.00p15.00 2.70%5,157
WINENaked Wine256.00p-3.00 -1.16%228,219
NFCNext Fifteen558.00p-5.00 -0.88%4,809
NICLNichols1,570.00p-12.50 -0.79%2,048
NUMNumis244.50p7.50 3.16%187,707
PAFPan African11.70p-0.20 -1.68%3,107,936
POLRPolar C. Hldgs514.00p-12.00 -2.28%19,513
PAMPremier Asset184.00p11.50 6.67%171,614
PURPPurplebricks120.80p-0.20 -0.17%116,082
RQIHRandall&quilter185.00p0.00 0.00%19,192
REDDRedde121.60p-0.40 -0.33%344,549
RNWHRenew Holdings394.00p2.00 0.51%11,615
RSTRestore411.50p9.50 2.37%179,012
RWSRws Hldgs570.00p2.00 0.35%182,340
SCPAScapa247.00p-3.00 -1.20%433,303
SIRSecure Income Reit439.00p-3.00 -0.68%107,415
SQZSerica127.00p0.00 0.00%162,674
SMSSmart Metering318.60p-11.40 -3.45%690,980
SOMSomero Enter Di195.00p-5.00 -2.50%144,895
KETLStrix Group175.40p-1.20 -0.68%517,596
SMTPSummit Prop.€1.2050.00 0.00%0
SUMOSumo Group Plc167.00p-1.50 -0.89%25,187
TM17Team17 Group311.00p5.00 1.63%84,718
TEFTelford Homes350.00p1.00 0.29%133,103
TFWThorpe (F.w)308.00p0.00 0.00%10,771
VCPVictoria476.00p0.00 0.00%305,866
WANDWandisco548.00p-20.00 -3.52%31,075
WJGWatkin Jones226.00p0.50 0.22%169,754
YOUYouGov540.00p-2.00 -0.37%183,529
YNGAYoung & Co 'A'1,580.00p-45.00 -2.77%1,563
YNGNYoung & Co N/v1,110.00p-40.00 -3.48%1,067
FTSE 100 Latest
Value7,337.11
Change-19.31