| Value | 3,576.45 |
|---|---|
| Change | 21.77 (0.61%) |
| High | 3,587.75 |
| Low | 3,541.25 |
| Prev. Close | 3,576.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | -25.00 | -1.92% | 28,716 |
| ACSO | Accesso Technology Group | 339.00p | -3.00 | -0.88% | 141,033 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 148,109 |
| AMRQ | Amaroq Minerals | 96.50p | 0.50 | 0.52% | 935,289 |
| AMS | Advanced Medical Solutions Group | 208.00p | -1.50 | -0.72% | 658,879 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2,113 |
| AT. | Ashtead Technology | 335.00p | -12.50 | -3.6% | 453,326 |
| BIG | Big Technologies | 69.60p | 0.20 | 0.29% | 189,481 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 76,459 |
| BOKU | Boku | 198.00p | -4.50 | -2.25% | 524,880 |
| BPM | B.p Marsh | 663.00p | 0.00 | 0% | 31,212 |
| BRCK | Brickability Group | 53.80p | 1.20 | 2.28% | 403,617 |
| BRK | Brooks Macdonald | 1,620.00p | -20.00 | -1.22% | 623 |
| BUR | Burford Capital | 687.00p | 11.00 | 1.63% | 65,827 |
| BVXP | Bioventix | 1,700.00p | -25.00 | -1.45% | 5,978 |
| CAML | Central Asia Metals | 177.60p | 1.60 | 0.91% | 900,225 |
| CER | Cerillion | 1,265.00p | -5.00 | -0.39% | 32,840 |
| CHRT | Cohort | 985.00p | 35.00 | 3.68% | 302,537 |
| CMCL | Caledonia Min | 1,905.00p | 55.00 | 2.97% | 2,366 |
| CRW | Craneware | 1,890.00p | -40.00 | -2.07% | 30,592 |
| CVSG | CVS Group | 1,216.00p | 4.00 | 0.33% | 182,515 |
| DATA | GlobalData | 109.50p | 0.00 | 0% | 540,299 |
| DOTD | dotDigital Group | 65.40p | 0.80 | 1.24% | 775,687 |
| ELIX | Elixirr International | 826.00p | 46.00 | 5.9% | 41,140 |
| EVPL | Everplay Group | 324.00p | -5.00 | -1.52% | 186,898 |
| FARN | Faron Pharmaceuticals | 177.50p | 2.50 | 1.43% | 3,606 |
| FEVR | Fevertree | 839.00p | 13.00 | 1.57% | 214,342 |
| FNTL | Fintel | 195.00p | -1.00 | -0.51% | 53,753 |
| FNX | Fonix | 184.00p | 3.00 | 1.66% | 156,143 |
| FRAN | Franchise Brands | 147.00p | 2.00 | 1.38% | 655,514 |
| FRP | Frp Advisory Group | 144.00p | 0.00 | 0% | 192,096 |
| FTC | Filtronic | 141.00p | 1.00 | 0.7% | 2,406,178 |
| GAMA | Gamma Communications | 904.00p | 0.00 | 0% | 297,156 |
| GBG | Gb Group | 249.50p | 1.00 | 0.4% | 421,740 |
| GFM | Griffin Mining | 234.00p | 2.00 | 0.86% | 43,109 |
| GGP | Greatland Resources | 463.80p | 18.30 | 4.11% | 3,138,328 |
| GRP | Greencoat Renewables | €0.70 | -0.005 | -0.7% | 178,617 |
| GTLY | Gateley Holdings | 104.50p | -2.00 | -1.88% | 36,245 |
| HCM | Hutchmed | 204.00p | 7.00 | 3.55% | 26,759 |
| HSP | Hargreaves Serv | 666.00p | 10.00 | 1.52% | 43,771 |
| HVO | hVIVO | 5.25p | 0.46 | 9.58% | 33,254,055 |
| IDOX | Idox Group | 68.60p | 0.00 | 0% | 9,907,406 |
| IPX | Impax Asset Management | 145.00p | 0.80 | 0.55% | 380,457 |
| ITM | Itm Power | 63.30p | 0.90 | 1.44% | 2,829,064 |
| JDG | Judges Scientific | 5,650.00p | -50.00 | -0.87% | 7,498 |
| JET2 | Jet2 | 1,362.00p | 12.00 | 0.89% | 414,295 |
| JHD | James Halstead | 135.00p | 1.50 | 1.12% | 450,996 |
| JSG | Johnson Service | 135.40p | 0.00 | 0% | 1,192,514 |
| KEYS | Keystone Law G. | 620.00p | 0.00 | 0% | 4,662 |
| KITW | Kitwave | 210.00p | 1.00 | 0.48% | 216,801 |
| LBG | LBG Media | 91.10p | 0.00 | 0% | 31,011 |
| LTHM | Latham Timber | 995.00p | 0.00 | 0% | 24,357 |
| MAB1 | Mortgage Advice Bureau | 666.00p | -6.00 | -0.89% | 109,555 |
| MIDW | Midwich Group | 185.00p | 0.00 | 0% | 21,948 |
| MPE | M P Evans | 1,250.00p | 0.00 | 0% | 25,256 |
| NFG | Next 15 Group | 304.00p | -2.00 | -0.65% | 85,752 |
| NICL | Nichols plc | 974.00p | 10.00 | 1.04% | 14,261 |
| NIOX | Niox Group | 68.40p | 1.00 | 1.48% | 341,653 |
| OPT | Optima Health | 195.50p | 0.00 | 0% | 60,520 |
| PAF | Pan African Resources | 111.20p | 0.60 | 0.54% | 5,050,447 |
| PANR | Pantheon Resources plc | 18.86p | -0.62 | -3.18% | 11,463,075 |
| POLR | Polar Capital | 513.00p | -8.00 | -1.54% | 270,069 |
| PTAL | PetroTal | 20.00p | -0.15 | -0.74% | 2,464,734 |
| RCN | Redcentric | 120.00p | -2.00 | -1.64% | 25,661 |
| RNWH | Renew Holdings | 884.00p | 6.00 | 0.68% | 132,734 |
| RST | Restore | 279.50p | 8.00 | 2.94% | 926,861 |
| RWS | RWS Holdings | 80.70p | -0.80 | -0.98% | 2,373,540 |
| SAA | M&C Saatchi | 123.50p | 0.50 | 0.41% | 30,931 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 11,443 |
| SEE | Seeing Machines | 4.89p | -0.01 | -0.2% | 8,744,184 |
| SOM | Somero | 230.00p | 0.00 | 0% | 37,903 |
| SQZ | Serica Energy | 163.20p | -0.60 | -0.37% | 1,425,040 |
| SRC | Sigmaroc. | 122.40p | 0.00 | 0% | 2,469,746 |
| SUP | Supreme Plc | 150.50p | 1.00 | 0.67% | 252,671 |
| TAM | Tatton Asset Management | 672.00p | -2.00 | -0.3% | 47,022 |
| TFW | Thorpe | 279.00p | -1.00 | -0.36% | 53,492 |
| TIG | Team Internet | 48.00p | 0.45 | 0.95% | 58,480 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 31,409 |
| TRCS | Tracsis | 305.00p | -16.00 | -5% | 90,591 |
| TSTL | Tristel | 407.50p | 30.00 | 8.11% | 213,960 |
| TUNE | Focusrite | 215.00p | 2.00 | 0.94% | 26,242 |
| UPR | Uniphar | 315.00p | 0.00 | 0% | 2,869 |
| VCP | Victoria | 35.70p | 0.20 | 0.56% | 286,416 |
| VIC | Victorian Plumbing | 73.00p | 1.40 | 1.96% | 161,092 |
| VLX | Volex | 403.50p | -4.00 | -0.98% | 283,350 |
| VTU | Vertu | 63.00p | 2.00 | 3.28% | 393,729 |
| W7L | Warpaint London | 197.50p | 0.00 | 0% | 240,051 |
| YCA | Yellow Cake | 545.00p | -1.50 | -0.27% | 921,506 |
| YNGA | Young & Co's Brewery | 721.00p | 1.00 | 0.14% | 47,546 |
| YNGN | Young & Co's Brewery | 584.00p | 4.00 | 0.69% | 36,559 |
| YOU | YouGov | 256.00p | -4.00 | -1.54% | 408,984 |
| YU. | Yu Energy | 1,505.00p | 35.00 | 2.33% | 6,865 |