Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,851.69
Change -16.21 (-0.42%)
High 3,856.48
Low 3,839.86
Prev. Close 3,867.8999

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,006.00p 1006 -14.00 -1.37% 8,366
ACSO Accesso Technology Group 263.50p 263.5 -1.50 -0.57% 6,034
ADVT Advancedadvt 160.00p 160 0.00 0% 29,918
AMRQ Amaroq Minerals 101.50p 101.5 -1.50 -1.46% 93,134
AMS Advanced Medical Solutions Group 249.00p 249 1.00 0.4% 104,976
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 480.80p 480.8 6.80 1.43% 52,318
BIG Big Technologies 105.00p 105 -2.00 -1.87% 46,035
BKS Beeks Financial Cloud 169.00p 169 1.00 0.6% 12,301
BOKU Boku 178.00p 178 2.00 1.14% 48,151
BPM B.p Marsh 671.00p 671 0.00 0% 5,476
BRCK Brickability Group 49.95p 49.95 1.25 2.57% 210,192
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 133
BUR Burford Capital 387.00p 387 -2.20 -0.57% 111,544
BVXP Bioventix 1,700.00p 1700 0.00 0% 648
CAML Central Asia Metals 153.40p 153.4 -1.00 -0.65% 88,435
CER Cerillion 1,300.00p 1300 10.00 0.78% 16,165
CHRT Cohort 1,208.00p 1208 -28.00 -2.27% 51,490
CMCL Caledonia Min 1,750.00p 1750 10.00 0.57% 215
CRW Craneware 1,562.00p 1562 -14.00 -0.89% 33,935
CVSG CVS Group 1,133.00p 1133 -7.00 -0.61% 73,412
DATA GlobalData 107.60p 107.6 -0.40 -0.37% 1,484,020
DOTD dotDigital Group 47.55p 47.55 0.55 1.17% 274,450
ELIX Elixirr International 698.00p 698 -14.00 -1.97% 1,981
EVPL Everplay Group 268.50p 268.5 5.50 2.09% 33,723
FARN Faron Pharmaceuticals 42.50p 42.5 -0.50 -1.16% 5,470
FEVR Fevertree 810.50p 810.5 -3.00 -0.37% 79,887
FNTL Fintel 170.00p 170 2.00 1.19% 6,956
FNX Fonix 170.50p 170.5 -1.00 -0.58% 41,896
FRAN Franchise Brands 142.00p 142 0.00 0% 15,874
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 157,080
FTC Filtronic 375.00p 375 -30.00 -7.41% 2,525,727
GAMA Gamma Communications 942.80p 942.8 4.20 0.45% 32,948
GBG Gb Group 224.60p 224.6 0.60 0.27% 86,472
GFM Griffin Mining 317.00p 317 2.00 0.63% 1,000
GGP Greatland Resources 787.00p 787 -7.50 -0.94% 1,431,812
GRP Greencoat Renewables €0.774 0.774 0.00 0% 32,671
GTLY Gateley Holdings 71.00p 71 0.00 0% 11,507
HCM Hutchmed 193.00p 193 0.00 0% 1,852
HSP Hargreaves Serv 824.00p 824 -14.00 -1.67% 6,763
HVO hVIVO 8.00p 8 -0.10 -1.23% 512,040
IDOX Idox Group 71.20p 71.2 0.00 0% 2
IPX Impax Asset Management 107.60p 107.6 0.40 0.37% 764,918
ITM Itm Power 170.40p 170.4 -3.00 -1.73% 2,570,740
JDG Judges Scientific 4,860.00p 4860 60.00 1.25% 1,338
JET2 Jet2 1,161.00p 1161 -4.00 -0.34% 173,975
JHD James Halstead 137.20p 137.2 -0.80 -0.58% 59,528
JSG Johnson Service 139.15p 139.15 2.20 1.61% 2,390,046
KEYS Keystone Law G. 555.00p 555 2.00 0.36% 22,513
LBG LBG Media 38.20p 38.2 0.00 0% 15,065
LTHM Latham Timber 1,025.00p 1025 0.00 0% 1,022
MAB1 Mortgage Advice Bureau 524.00p 524 3.00 0.58% 13,462
MIDW Midwich Group 144.40p 144.4 4.40 3.14% 449,018
MPE M P Evans 1,810.00p 1810 34.00 1.91% 8,193
NFG Next 15 Group 261.50p 261.5 1.00 0.38% 256,769
NICL Nichols plc 948.00p 948 2.00 0.21% 7,983
NIOX Niox Group 64.00p 64 -0.20 -0.31% 52,877
OPT Optima Health 189.50p 189.5 0.00 0% 86,707
PAF Pan African Resources 155.70p 155.7 -0.52 -0.33% 1,456,997
PANR Pantheon Resources plc 11.28p 11.28 0.36 3.3% 1,893,774
POLR Polar Capital 753.00p 753 2.00 0.27% 90,780
PTAL PetroTal 31.00p 31 1.50 5.08% 456,817
RCN Redcentric 130.00p 130 1.00 0.78% 15,548
RNWH Renew Holdings 929.00p 929 -5.00 -0.54% 25,765
RST Restore 266.50p 266.5 -3.50 -1.3% 93,292
RWS RWS Holdings 94.75p 94.75 0.20 0.21% 217,668
SAA M&C Saatchi 138.50p 138.5 -2.50 -1.77% 50,251
SAG Science Group 587.00p 587 2.00 0.34% 26,439
SEE Seeing Machines 4.00p 4 -0.12 -2.91% 11,643,551
SOM Somero 180.00p 180 0.00 0% 11,696
SQZ Serica Energy 264.20p 264.2 0.40 0.15% 394,785
SRC Sigmaroc. 121.20p 121.2 0.60 0.5% 943,399
SUP Supreme Plc 162.50p 162.5 0.00 0% 9,528
TAM Tatton Asset Management 616.00p 616 -12.00 -1.91% 4,691
TFW Thorpe 264.00p 264 0.00 0% 7,480
TIG Team Internet 37.00p 37 1.00 2.78% 586,676
TPFG Propty Franchis 477.00p 477 -2.00 -0.42% 14,300
TRCS Tracsis 355.00p 355 0.00 0% 1,537
TSTL Tristel 407.50p 407.5 0.00 0% 51,816
TUNE Focusrite 195.00p 195 -1.00 -0.51% 7,024
UPR Uniphar 370.00p 370 0.00 0% 279
VCP Victoria 33.15p 33.15 3.00 9.95% 256,172
VIC Victorian Plumbing 82.00p 82 2.50 3.14% 182,933
VLX Volex 647.00p 647 3.00 0.47% 215,990
VTU Vertu 63.10p 63.1 -2.10 -3.22% 12,400
W7L Warpaint London 172.50p 172.5 2.50 1.47% 309,832
YCA Yellow Cake 592.50p 592.5 -6.50 -1.09% 118,277
YNGA Young & Co's Brewery 763.00p 763 -12.00 -1.55% 13,333
YNGN Young & Co's Brewery 654.00p 654 0.00 0% 1,000
YOU YouGov 194.70p 194.7 4.00 2.1% 183,391
YU. Yu Energy 1,725.00p 1725 0.00 0% 11,211
FTSE 100 Latest
Value10,244.48
Change-32.47