Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,226.62
Change -111.78 (-3.35%)
High 3,337.13
Low 3,220.71
Prev. Close 3,338.3999

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,055.00p 1055 -45.00 -4.09% 13,953
ACSO Accesso Technology Group 244.00p 244 -1.00 -0.41% 58,982
ADVT Advancedadvt 165.00p 165 0.00 0% 38,000
AMRQ Amaroq Minerals 88.00p 88 -7.00 -7.37% 163,713
AMS Advanced Medical Solutions Group 190.20p 190.2 -3.80 -1.96% 271,232
ASY Andrew Sykes 497.00p 497 -13.00 -2.55% 2,704
AT. Ashtead Technology 385.00p 385 -13.50 -3.39% 47,696
BIG Big Technologies 80.00p 80 -6.20 -7.19% 94,765
BKS Beeks Financial Cloud 165.00p 165 -4.50 -2.65% 31,695
BOKU Boku 166.50p 166.5 -2.50 -1.48% 213,901
BPM B.p Marsh 631.00p 631 -15.00 -2.32% 9,466
BRCK Brickability Group 40.80p 40.8 -1.20 -2.86% 287,932
BRK Brooks Macdonald 1,350.00p 1350 -75.00 -5.26% 20
BUR Burford Capital 572.50p 572.5 -17.50 -2.97% 8,749
BVXP Bioventix 1,350.00p 1350 -100.00 -6.9% 464
CAML Central Asia Metals 149.80p 149.8 -4.80 -3.1% 310,838
CER Cerillion 1,075.00p 1075 -35.00 -3.15% 18,630
CHRT Cohort 1,198.00p 1198 -44.00 -3.54% 22,848
CMCL Caledonia Min 1,600.00p 1600 -40.00 -2.44% 2,857
CRW Craneware 1,295.00p 1295 -45.00 -3.36% 12,053
CVSG CVS Group 1,124.00p 1124 -32.00 -2.77% 60,216
DATA GlobalData 65.80p 65.8 -0.60 -0.9% 84,098
DOTD dotDigital Group 43.50p 43.5 -1.40 -3.12% 411,476
ELIX Elixirr International 602.00p 602 -8.00 -1.31% 4,750
EVPL Everplay Group 257.00p 257 -4.00 -1.53% 6,381
FARN Faron Pharmaceuticals 44.00p 44 -0.50 -1.12% 22,369
FEVR Fevertree 732.00p 732 -18.00 -2.4% 37,090
FNTL Fintel 168.00p 168 -2.00 -1.18% 18,573
FNX Fonix 152.50p 152.5 -4.50 -2.87% 14,537
FRAN Franchise Brands 117.00p 117 0.00 0% 3,705
FRP Frp Advisory Group 104.50p 104.5 -2.00 -1.88% 68,774
FTC Filtronic 146.50p 146.5 -14.50 -9.01% 707,878
GAMA Gamma Communications 847.00p 847 -12.00 -1.4% 38,150
GBG Gb Group 192.60p 192.6 -2.60 -1.33% 183,815
GFM Griffin Mining 276.00p 276 -9.00 -3.16% 24,112
GGP Greatland Resources 461.00p 461 -46.00 -9.07% 2,213,779
GRP Greencoat Renewables €0.784 0.784 -0.003 -0.38% 34,178
GTLY Gateley Holdings 72.00p 72 -2.00 -2.7% 29,221
HCM Hutchmed 202.00p 202 0.00 0% 3
HSP Hargreaves Serv 682.00p 682 -28.00 -3.94% 16,053
HVO hVIVO 6.65p 6.65 -0.25 -3.62% 377,159
IDOX Idox Group 70.60p 70.6 0.00 0% 12,838
IPX Impax Asset Management 118.60p 118.6 -3.20 -2.63% 193,831
ITM Itm Power 62.50p 62.5 -0.70 -1.11% 358,296
JDG Judges Scientific 3,685.00p 3685 -85.00 -2.25% 2,300
JET2 Jet2 1,045.00p 1045 -24.00 -2.25% 92,408
JHD James Halstead 116.00p 116 -1.00 -0.85% 43,896
JSG Johnson Service 128.20p 128.2 -4.40 -3.32% 145,389
KEYS Keystone Law G. 485.00p 485 -5.00 -1.02% 4,500
LBG LBG Media 59.40p 59.4 0.00 0% 7,442
LTHM Latham Timber 965.00p 965 -5.00 -0.52% 1,103
MAB1 Mortgage Advice Bureau 518.00p 518 -22.00 -4.07% 57,212
MIDW Midwich Group 152.00p 152 -4.00 -2.56% 33,702
MPE M P Evans 1,445.00p 1445 -30.00 -2.03% 6,685
NFG Next 15 Group 234.50p 234.5 -7.50 -3.1% 35,561
NICL Nichols plc 944.00p 944 0.00 0% 3,475
NIOX Niox Group 55.00p 55 -0.60 -1.08% 21,113
OPT Optima Health 180.00p 180 -1.50 -0.83% 4,833
PAF Pan African Resources 117.60p 117.6 -9.00 -7.11% 5,431,347
PANR Pantheon Resources plc 9.20p 9.2 0.15 1.66% 3,126,656
POLR Polar Capital 578.00p 578 -18.00 -3.02% 106,473
PTAL PetroTal 29.00p 29 -0.50 -1.69% 640,206
RCN Redcentric 114.00p 114 -3.25 -2.77% 20,080
RNWH Renew Holdings 831.00p 831 -20.00 -2.35% 56,647
RST Restore 232.00p 232 -4.00 -1.69% 61,193
RWS RWS Holdings 75.00p 75 -1.30 -1.7% 388,587
SAA M&C Saatchi 115.50p 115.5 -1.50 -1.28% 5,095
SAG Science Group 530.00p 530 0.00 0% 6,032
SEE Seeing Machines 2.94p 2.94 -0.10 -3.29% 4,372,330
SOM Somero 192.50p 192.5 -6.50 -3.27% 14,277
SQZ Serica Energy 261.50p 261.5 -2.50 -0.95% 497,376
SRC Sigmaroc. 106.20p 106.2 -3.40 -3.1% 829,829
SUP Supreme Plc 132.50p 132.5 -2.50 -1.85% 25,850
TAM Tatton Asset Management 532.00p 532 -24.00 -4.32% 16,321
TFW Thorpe 252.00p 252 7.00 2.86% 6,494
TIG Team Internet 38.00p 38 1.10 2.98% 4,670
TPFG Propty Franchis 434.50p 434.5 -6.50 -1.47% 11,179
TRCS Tracsis 290.00p 290 0.00 0% 14,774
TSTL Tristel 372.50p 372.5 -7.50 -1.97% 13,970
TUNE Focusrite 167.50p 167.5 -10.00 -5.63% 22,800
UPR Uniphar 337.00p 337 0.00 0% 5
VCP Victoria 23.20p 23.2 0.40 1.75% 75,791
VIC Victorian Plumbing 70.00p 70 2.00 2.94% 1,191
VLX Volex 416.00p 416 -12.50 -2.92% 145,682
VTU Vertu 58.30p 58.3 -1.90 -3.16% 14,808
W7L Warpaint London 185.00p 185 -8.00 -4.15% 48,358
YCA Yellow Cake 545.50p 545.5 -25.00 -4.38% 314,134
YNGA Young & Co's Brewery 708.00p 708 -27.00 -3.67% 8,617
YNGN Young & Co's Brewery 622.00p 622 -8.00 -1.27% 1,461
YOU YouGov 175.20p 175.2 -5.20 -2.88% 202,750
YU. Yu Energy 1,710.00p 1710 -10.00 -0.58% 1,273
FTSE 100 Latest
Value9,745.49
Change-172.84