FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,514.66
Change 52.03 (1.152%)
High 4,514.90
Low 4,458.13
Prev. Close 4,514.66

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics1,660.00p0.00 0.00%14,279
ABCAbcam1,300.00p0.00 0.00%586,040
AMSAdvanced Medical Solutions Group194.40p0.00 0.00%369,169
APHAlliance Pharma71.30p0.00 0.00%261,144
AFMAlpha Fin. Mkts190.00p0.00 0.00%721,046
AFXAlpha Fx Group.830.00p0.00 0.00%6,878
ASYAndrew Sykes630.00p0.00 0.00%997
APGNApplegreen330.00p0.00 0.00%25,971
ASCASOS3,465.00p0.00 0.00%379,657
ATYMAtalaya Mining208.00p0.00 0.00%102,063
AVCTAvacta136.00p0.00 0.00%7,071,795
BMKBenchmark Hlds41.00p0.00 0.00%4,268
BVXPBioventix3,950.00p0.00 0.00%4,885
PRSMBlue Prism1,205.00p0.00 0.00%965,244
BOOBoohoo270.30p0.00 0.00%7,005,889
BREEBreedon76.40p0.00 0.00%1,670,659
BRKBrooks1,700.00p0.00 0.00%3,485
BURBurford Capital547.40p0.00 0.00%633,620
BMNBushveld Minerals11.875p0.00 0.00%8,074,142
CAMCamellia7,400.00p0.00 0.00%500
CTHCaretech Hldg427.00p0.00 0.00%52,856
CAMLCentral Asia164.80p0.00 0.00%220,175
CWRCeres Power467.00p0.00 0.00%598,260
CLINClinigen719.00p0.00 0.00%236,833
CDMCodemasters Gr.371.00p0.00 0.00%422,261
CHRTCohort621.00p0.00 0.00%11,362
CRWCraneware1,620.00p0.00 0.00%4,698
CREOCreo Medical194.00p0.00 0.00%62,692
CVSGCvs Group1,143.00p0.00 0.00%214,470
DTGDart677.50p0.00 0.00%605,342
IGRDesign Group524.00p0.00 0.00%35,270
DOTDDotdigital115.50p0.00 0.00%153,152
GROWDraper Esp520.00p0.00 0.00%209,193
EMISEmis1,018.00p0.00 0.00%111,732
FEVRFevertree Drk2,231.00p0.00 0.00%220,757
FDPFirst Derivatives2,720.00p0.00 0.00%11,072
TUNEFocusrite720.00p0.00 0.00%10,748
FDEVFrontier Dev1,982.00p0.00 0.00%19,050
FRPFRP Advisory114.00p0.00 0.00%180,089
GAMAGamma Coms1,580.00p0.00 0.00%197,817
GTLYGateley Hldgs121.00p0.00 0.00%60,470
GBGGb Group685.00p0.00 0.00%114,731
DATAGlobalData1,630.00p0.00 0.00%15,779
GHHGooch & Housego1,000.00p0.00 0.00%45,026
GGPGreatland Gold14.10p0.00 0.00%25,150,862
GRPGreencoat Rene.€1.220.00 0.00%184,917
HGMHighland Gold292.40p0.00 0.00%11,737,605
HOTCHotel Choc290.00p0.00 0.00%14,457
HCMHutchison China408.00p0.00 0.00%45,996
IDEAIdeagen180.00p0.00 0.00%109,167
IMOImimobile335.00p0.00 0.00%233,791
IPXImpax Asset Man410.00p0.00 0.00%14,718
IOMIomart340.00p0.00 0.00%80,147
IQEIQE53.00p0.00 0.00%1,903,544
ITMItm Power259.50p0.00 0.00%2,050,679
JSEJadestone Energy66.00p0.00 0.00%73,342
JHDJames Halstead480.00p0.00 0.00%43,845
JSGJohnson Service94.50p0.00 0.00%752,615
JDGJudges Scientfc4,990.00p0.00 0.00%4,951
KAPEKape Tech.196.50p0.00 0.00%252,190
KWSKeywords Studio1,992.00p0.00 0.00%167,156
KGHKnights Group .428.00p0.00 0.00%30,011
LTGLearning Technologies Group134.20p0.00 0.00%1,580,911
MPEM.p. Evans605.00p0.00 0.00%5,304
MRLMarlowe514.00p0.00 0.00%12,319
MTWMattioli702.50p0.00 0.00%9,684
MIDWMidwich Grp386.00p0.00 0.00%12,456
MAB1Mortgage Ad618.00p0.00 0.00%2,045
WINENaked Wine420.00p0.00 0.00%88,525
NFCNext Fifteen362.00p0.00 0.00%10,455
NICLNichols1,200.00p0.00 0.00%13,623
NUMNumis283.00p0.00 0.00%10,717
PAFPan African25.60p0.00 0.00%2,569,241
POLRPolar C. Hldgs480.00p0.00 0.00%32,474
PMIPremier Miton99.50p0.00 0.00%16,997
RQIHRandall&quilter152.50p0.00 0.00%77,858
RENXRenalytix Ai580.00p0.00 0.00%127,144
RNWHRenew Holdings445.00p0.00 0.00%50,643
RSTRestore380.00p0.00 0.00%65,142
RWSRws Hldgs617.00p0.00 0.00%141,483
SCPAScapa88.10p0.00 0.00%351,754
SIRSecure Income Reit258.00p0.00 0.00%252,415
SQZSerica116.60p0.00 0.00%135,849
SLNSilence Ther.457.00p0.00 0.00%23,854
SMSSmart Metering619.00p0.00 0.00%195,746
KETLStrix Group216.00p0.00 0.00%336,572
SUMOSumo Group Plc172.00p0.00 0.00%312,609
TM17Team17 Group610.00p0.00 0.00%77,803
TCMTelit137.80p0.00 0.00%224,644
PEBBThe Pebble Gro.110.00p0.00 0.00%4,678
TFWThorpe (F.w)286.00p0.00 0.00%31,265
TRCSTracsis580.00p0.00 0.00%22,227
TRMRTremor Int Ltd123.00p0.00 0.00%453,967
UPRUniphar Plc€2.0550.00 0.00%614
VCPVictoria268.00p0.00 0.00%147,171
WANDWandisco538.00p0.00 0.00%17,231
WHRWarehouse Reit110.50p0.00 0.00%721,807
WJGWatkin Jones137.20p0.00 0.00%229,361
YOUYouGov810.00p0.00 0.00%31,824
YNGAYoung & Co 'A'870.00p0.00 0.00%18,616
YNGNYoung & Co N/v692.50p0.00 0.00%430
FTSE 100 Latest
Value6,032.85
Change135.09