| Value | 3,835.32 |
|---|---|
| Change | 28.82 (0.76%) |
| High | 3,837.88 |
| Low | 3,802.78 |
| Prev. Close | 3,835.32007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,240.00p | 35.00 | 2.9% | 44,165 |
| ACSO | Accesso Technology Group | 268.00p | -7.00 | -2.55% | 29,524 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 226,589 |
| AMRQ | Amaroq Minerals | 112.50p | 0.50 | 0.45% | 805,594 |
| AMS | Advanced Medical Solutions Group | 217.50p | 3.00 | 1.4% | 591,393 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 147 |
| AT. | Ashtead Technology | 432.00p | 5.50 | 1.29% | 195,635 |
| BIG | Big Technologies | 108.00p | 1.00 | 0.93% | 61,422 |
| BKS | Beeks Financial Cloud | 211.00p | -4.50 | -2.09% | 100,422 |
| BOKU | Boku | 203.50p | -2.00 | -0.97% | 147,966 |
| BPM | B.p Marsh | 670.00p | 0.00 | 0% | 16,709 |
| BRCK | Brickability Group | 50.40p | -0.20 | -0.4% | 614,586 |
| BRK | Brooks Macdonald | 1,670.00p | -10.00 | -0.6% | 2,597 |
| BUR | Burford Capital | 720.50p | 10.00 | 1.41% | 165,799 |
| BVXP | Bioventix | 1,625.00p | -25.00 | -1.52% | 9,335 |
| CAML | Central Asia Metals | 224.00p | 12.00 | 5.66% | 1,090,389 |
| CER | Cerillion | 1,565.00p | -30.00 | -1.86% | 61,434 |
| CHRT | Cohort | 1,214.00p | 20.00 | 1.68% | 130,420 |
| CMCL | Caledonia Min | 2,120.00p | -30.00 | -1.4% | 5,125 |
| CRW | Craneware | 1,430.00p | -10.00 | -0.69% | 540,138 |
| CVSG | CVS Group | 1,416.00p | 10.00 | 0.71% | 179,919 |
| DATA | GlobalData | 83.60p | -1.20 | -1.42% | 4,925,173 |
| DOTD | dotDigital Group | 56.80p | -1.20 | -2.07% | 1,279,218 |
| ELIX | Elixirr International | 694.00p | 10.00 | 1.46% | 80,583 |
| EVPL | Everplay Group | 296.00p | -1.00 | -0.34% | 181,494 |
| FARN | Faron Pharmaceuticals | 46.50p | -3.50 | -7% | 494,303 |
| FEVR | Fevertree | 939.00p | -12.00 | -1.26% | 181,214 |
| FNTL | Fintel | 231.00p | 4.00 | 1.76% | 47,079 |
| FNX | Fonix | 171.50p | 0.00 | 0% | 93,054 |
| FRAN | Franchise Brands | 129.50p | -0.50 | -0.38% | 75,229 |
| FRP | Frp Advisory Group | 131.50p | 0.00 | 0% | 76,254 |
| FTC | Filtronic | 204.00p | 4.00 | 1.99% | 805,197 |
| GAMA | Gamma Communications | 866.00p | -6.00 | -0.69% | 210,331 |
| GBG | Gb Group | 195.00p | -6.50 | -3.23% | 1,987,624 |
| GFM | Griffin Mining | 320.00p | 5.00 | 1.57% | 62,897 |
| GGP | Greatland Resources | 662.50p | 22.50 | 3.52% | 1,228,087 |
| GRP | Greencoat Renewables | €0.68 | -0.002 | -0.29% | 258,822 |
| GTLY | Gateley Holdings | 90.50p | -1.50 | -1.63% | 513,344 |
| HCM | Hutchmed | 220.00p | 6.00 | 2.8% | 14,040 |
| HSP | Hargreaves Serv | 794.00p | 10.00 | 1.28% | 21,709 |
| HVO | hVIVO | 9.80p | 0.65 | 7.1% | 4,688,711 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 463,819 |
| IPX | Impax Asset Management | 157.20p | 0.20 | 0.13% | 632,576 |
| ITM | Itm Power | 68.00p | 1.30 | 1.95% | 2,259,426 |
| JDG | Judges Scientific | 4,970.00p | -30.00 | -0.6% | 31,961 |
| JET2 | Jet2 | 1,300.00p | -1.00 | -0.08% | 642,691 |
| JHD | James Halstead | 134.00p | 0.00 | 0% | 239,926 |
| JSG | Johnson Service | 148.20p | 1.20 | 0.82% | 928,549 |
| KEYS | Keystone Law G. | 583.00p | 1.00 | 0.17% | 61,584 |
| KITW | Kitwave | 296.00p | 2.00 | 0.68% | 1,221,917 |
| LBG | LBG Media | 80.40p | -0.50 | -0.62% | 26,641 |
| LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 13,749 |
| MAB1 | Mortgage Advice Bureau | 692.00p | 12.00 | 1.76% | 48,145 |
| MIDW | Midwich Group | 221.00p | 1.00 | 0.45% | 74,343 |
| MPE | M P Evans | 1,530.00p | 5.00 | 0.33% | 108,325 |
| NFG | Next 15 Group | 302.50p | 4.50 | 1.51% | 141,797 |
| NICL | Nichols plc | 980.00p | -13.50 | -1.36% | 75,412 |
| NIOX | Niox Group | 65.00p | 1.00 | 1.56% | 245,993 |
| OPT | Optima Health | 193.50p | -8.00 | -3.98% | 251,390 |
| PAF | Pan African Resources | 160.20p | 14.40 | 9.88% | 8,683,251 |
| PANR | Pantheon Resources plc | 6.99p | -0.01 | -0.14% | 17,012,524 |
| POLR | Polar Capital | 635.00p | 0.00 | 0% | 245,346 |
| PTAL | PetroTal | 21.00p | -0.40 | -1.9% | 651,200 |
| RCN | Redcentric | 123.00p | 2.75 | 2.29% | 64,519 |
| RNWH | Renew Holdings | 912.00p | -1.00 | -0.11% | 152,997 |
| RST | Restore | 243.50p | -2.00 | -0.81% | 505,369 |
| RWS | RWS Holdings | 76.40p | -0.60 | -0.78% | 1,160,659 |
| SAA | M&C Saatchi | 125.00p | -3.00 | -2.34% | 137,923 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 47,416 |
| SEE | Seeing Machines | 3.38p | -0.82 | -19.52% | 111,514,829 |
| SOM | Somero | 215.00p | -0.50 | -0.23% | 26,360 |
| SQZ | Serica Energy | 223.00p | 6.50 | 3% | 1,706,491 |
| SRC | Sigmaroc. | 150.20p | 1.80 | 1.21% | 2,265,719 |
| SUP | Supreme Plc | 143.50p | 0.50 | 0.35% | 20,253 |
| TAM | Tatton Asset Management | 670.00p | 6.00 | 0.9% | 29,693 |
| TFW | Thorpe | 285.00p | 9.00 | 3.26% | 56,347 |
| TIG | Team Internet | 49.00p | 0.20 | 0.41% | 32,388 |
| TPFG | Propty Franchis | 494.00p | -1.00 | -0.2% | 84,952 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 53,599 |
| TSTL | Tristel | 405.00p | -7.50 | -1.82% | 130,361 |
| TUNE | Focusrite | 240.00p | 12.50 | 5.49% | 191,860 |
| UPR | Uniphar | 345.00p | 3.00 | 0.87% | 20,896 |
| VCP | Victoria | 27.80p | 0.75 | 2.77% | 594,925 |
| VIC | Victorian Plumbing | 87.00p | 1.20 | 1.4% | 40,437 |
| VLX | Volex | 489.00p | 3.50 | 0.72% | 253,735 |
| VTU | Vertu | 61.40p | -0.10 | -0.16% | 33,674 |
| W7L | Warpaint London | 237.50p | 18.00 | 8.29% | 1,083,169 |
| YCA | Yellow Cake | 639.00p | 21.00 | 3.4% | 971,379 |
| YNGA | Young & Co's Brewery | 844.00p | -4.00 | -0.47% | 83,952 |
| YNGN | Young & Co's Brewery | 618.00p | 14.00 | 2.32% | 9,409 |
| YOU | YouGov | 203.50p | -0.50 | -0.25% | 434,330 |
| YU. | Yu Energy | 1,940.00p | -10.00 | -0.52% | 22,283 |