| Value | 3,482.85 |
|---|---|
| Change | -33.48 (-0.95%) |
| High | 3,511.99 |
| Low | 3,469.29 |
| Prev. Close | 3,516.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | -5.00 | -0.4% | 39,291 |
| ACSO | Accesso Technology Group | 332.00p | -4.00 | -1.19% | 55,488 |
| ADVT | Advancedadvt | 177.50p | 0.00 | 0% | 10,175 |
| AMRQ | Amaroq Minerals | 91.50p | -3.00 | -3.17% | 104,695 |
| AMS | Advanced Medical Solutions Group | 209.00p | 1.50 | 0.72% | 205,180 |
| ASY | Andrew Sykes | 503.00p | 0.00 | 0% | 3 |
| AT. | Ashtead Technology | 318.00p | -3.00 | -0.93% | 77,022 |
| BIG | Big Technologies | 66.60p | -0.80 | -1.19% | 44,056 |
| BKS | Beeks Financial Cloud | 223.50p | 0.00 | 0% | 20,618 |
| BOKU | Boku | 216.50p | -1.00 | -0.46% | 270,779 |
| BPM | B.p Marsh | 658.00p | -1.00 | -0.15% | 21,238 |
| BRCK | Brickability Group | 50.60p | -0.80 | -1.56% | 210,449 |
| BRK | Brooks Macdonald | 1,665.00p | -25.00 | -1.48% | 9,995 |
| BUR | Burford Capital | 654.00p | -2.00 | -0.3% | 34,416 |
| BVXP | Bioventix | 2,075.00p | 0.00 | 0% | 4,628 |
| CAML | Central Asia Metals | 157.60p | -2.40 | -1.5% | 208,767 |
| CER | Cerillion | 1,385.00p | -45.00 | -3.15% | 27,441 |
| CHRT | Cohort | 1,126.00p | -32.00 | -2.76% | 117,796 |
| CMCL | Caledonia Min | 2,040.00p | -110.00 | -5.12% | 2,652 |
| CRW | Craneware | 2,170.00p | 50.00 | 2.36% | 118,232 |
| CVSG | CVS Group | 1,146.00p | 0.00 | 0% | 112,414 |
| DATA | GlobalData | 97.60p | -1.40 | -1.41% | 5,255,263 |
| DOTD | dotDigital Group | 67.00p | -1.00 | -1.47% | 231,534 |
| ELIX | Elixirr International | 782.00p | -10.00 | -1.26% | 4,866 |
| EVPL | Everplay Group | 341.00p | -5.00 | -1.45% | 134,346 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 4,676 |
| FEVR | Fevertree | 789.00p | 20.00 | 2.6% | 474,499 |
| FNTL | Fintel | 215.00p | 1.00 | 0.47% | 94,371 |
| FNX | Fonix | 188.00p | -1.00 | -0.53% | 74,812 |
| FRAN | Franchise Brands | 128.50p | 0.00 | 0% | 25,919 |
| FRP | Frp Advisory Group | 142.00p | 1.50 | 1.07% | 339,688 |
| FTC | Filtronic | 127.00p | 0.00 | 0% | 282,774 |
| GAMA | Gamma Communications | 904.00p | -3.00 | -0.33% | 96,009 |
| GBG | Gb Group | 230.50p | 0.50 | 0.22% | 647,424 |
| GFM | Griffin Mining | 195.00p | 2.00 | 1.04% | 6,092 |
| GGP | Greatland Resources | 365.00p | -10.40 | -2.77% | 350,677 |
| GRP | Greencoat Renewables | €0.672 | 0.002 | 0.3% | 69,424 |
| GTLY | Gateley Holdings | 113.00p | 0.00 | 0% | 56,514 |
| HCM | Hutchmed | 217.00p | -1.00 | -0.46% | 16,905 |
| HSP | Hargreaves Serv | 630.00p | 0.00 | 0% | 17,102 |
| HVO | hVIVO | 5.90p | -0.05 | -0.84% | 691,897 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 1,262,222 |
| IPX | Impax Asset Management | 173.80p | -5.60 | -3.12% | 190,955 |
| ITM | Itm Power | 74.40p | 2.80 | 3.91% | 3,790,710 |
| JDG | Judges Scientific | 4,550.00p | -170.00 | -3.6% | 8,258 |
| JET2 | Jet2 | 1,329.00p | 11.00 | 0.83% | 162,679 |
| JHD | James Halstead | 133.50p | -2.00 | -1.48% | 211,335 |
| JSG | Johnson Service | 134.20p | 0.60 | 0.45% | 1,121,499 |
| KEYS | Keystone Law G. | 639.00p | -9.00 | -1.39% | 8,710 |
| KITW | Kitwave | 197.00p | -5.00 | -2.48% | 100,914 |
| LBG | LBG Media | 90.00p | -1.30 | -1.42% | 41,764 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 2,874 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 4.00 | 0.59% | 15,773 |
| MIDW | Midwich Group | 159.00p | -1.50 | -0.93% | 26,077 |
| MPE | M P Evans | 1,285.00p | 0.00 | 0% | 9,383 |
| NFG | Next 15 Group | 292.50p | 1.50 | 0.52% | 71,056 |
| NICL | Nichols plc | 1,005.00p | 0.00 | 0% | 19,510 |
| NIOX | Niox Group | 71.80p | 0.00 | 0% | 190,420 |
| OPT | Optima Health | 203.00p | 0.00 | 0% | 41,494 |
| PAF | Pan African Resources | 90.50p | -3.20 | -3.42% | 2,770,923 |
| PANR | Pantheon Resources plc | 26.85p | -1.45 | -5.12% | 8,324,599 |
| POLR | Polar Capital | 527.00p | -7.00 | -1.31% | 424,807 |
| PTAL | PetroTal | 21.25p | -0.35 | -1.62% | 1,149,464 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 25,297 |
| RNWH | Renew Holdings | 899.00p | 1.00 | 0.11% | 141,914 |
| RST | Restore | 234.00p | 0.00 | 0% | 24,523 |
| RWS | RWS Holdings | 69.10p | -1.90 | -2.68% | 1,218,448 |
| SAA | M&C Saatchi | 126.00p | 0.00 | 0% | 28,674 |
| SAG | Science Group | 540.00p | -5.00 | -0.92% | 35,674 |
| SEE | Seeing Machines | 4.44p | 0.00 | 0% | 8,905,256 |
| SOM | Somero | 220.00p | -5.00 | -2.22% | 17,441 |
| SQZ | Serica Energy | 199.60p | -10.90 | -5.18% | 1,599,761 |
| SRC | Sigmaroc. | 109.00p | -0.80 | -0.73% | 3,066,746 |
| SUP | Supreme Plc | 172.50p | -2.50 | -1.43% | 12,740 |
| TAM | Tatton Asset Management | 708.00p | 0.00 | 0% | 12,821 |
| TFW | Thorpe | 294.00p | 6.00 | 2.08% | 17,222 |
| TIG | Team Internet | 47.45p | -0.20 | -0.42% | 130,897 |
| TPFG | Propty Franchis | 497.00p | 0.00 | 0% | 39,846 |
| TRCS | Tracsis | 342.50p | -7.50 | -2.14% | 41,327 |
| TSTL | Tristel | 357.50p | 0.00 | 0% | 13,236 |
| TUNE | Focusrite | 205.00p | -18.50 | -8.28% | 46,629 |
| UPR | Uniphar | 326.00p | -6.00 | -1.81% | 11,313 |
| VCP | Victoria | 40.70p | 0.00 | 0% | 30,046 |
| VIC | Victorian Plumbing | 68.20p | -1.40 | -2.01% | 46,504 |
| VLX | Volex | 405.50p | -10.50 | -2.52% | 337,573 |
| VTU | Vertu | 62.80p | -0.20 | -0.32% | 118,653 |
| W7L | Warpaint London | 192.50p | -6.50 | -3.27% | 259,164 |
| YCA | Yellow Cake | 509.00p | -17.50 | -3.32% | 1,041,159 |
| YNGA | Young & Co's Brewery | 750.00p | -4.00 | -0.53% | 22,770 |
| YNGN | Young & Co's Brewery | 622.00p | 10.00 | 1.63% | 11,372 |
| YOU | YouGov | 253.00p | -8.50 | -3.25% | 1,005,730 |
| YU. | Yu Energy | 1,480.00p | -20.00 | -1.33% | 21,067 |