Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,516.33
Change -1.69 (-0.05%)
High 3,537.80
Low 3,511.29
Prev. Close 3,516.33008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,265.00p 1265 -15.00 -1.17% 60,672
ACSO Accesso Technology Group 336.00p 336 8.00 2.44% 107,507
ADVT Advancedadvt 180.00p 180 2.50 1.41% 140,610
AMRQ Amaroq Minerals 95.00p 95 1.00 1.07% 236,015
AMS Advanced Medical Solutions Group 207.50p 207.5 -1.50 -0.72% 925,337
ASY Andrew Sykes 503.00p 503 0.00 0% 788
AT. Ashtead Technology 321.00p 321 -7.00 -2.13% 327,737
BIG Big Technologies 67.40p 67.4 1.20 1.81% 34,833
BKS Beeks Financial Cloud 223.50p 223.5 0.00 0% 22,699
BOKU Boku 217.50p 217.5 4.00 1.87% 394,733
BPM B.p Marsh 659.00p 659 -3.00 -0.45% 31,547
BRCK Brickability Group 51.40p 51.4 0.00 0% 360,875
BRK Brooks Macdonald 1,690.00p 1690 -5.00 -0.29% 178,981
BUR Burford Capital 656.00p 656 6.00 0.92% 328,893
BVXP Bioventix 2,075.00p 2075 -25.00 -1.19% 2,112
CAML Central Asia Metals 160.00p 160 1.60 1.01% 484,009
CER Cerillion 1,430.00p 1430 30.00 2.14% 34,564
CHRT Cohort 1,158.00p 1158 8.00 0.7% 147,280
CMCL Caledonia Min 2,150.00p 2150 -10.00 -0.46% 1,258
CRW Craneware 2,120.00p 2120 110.00 5.47% 82,482
CVSG CVS Group 1,146.00p 1146 8.00 0.7% 700,989
DATA GlobalData 99.00p 99 -1.00 -1% 1,386,170
DOTD dotDigital Group 68.00p 68 1.40 2.1% 2,945,385
ELIX Elixirr International 792.00p 792 -2.00 -0.25% 9,403
EVPL Everplay Group 346.00p 346 5.00 1.47% 1,290,056
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 7,700
FEVR Fevertree 769.00p 769 -5.00 -0.65% 441,467
FNTL Fintel 214.00p 214 3.00 1.42% 628,201
FNX Fonix 189.00p 189 -4.00 -2.07% 159,728
FRAN Franchise Brands 128.50p 128.5 -1.00 -0.77% 16,185
FRP Frp Advisory Group 140.50p 140.5 -2.00 -1.4% 1,530,340
FTC Filtronic 130.00p 130 -3.00 -2.31% 1,478,222
GAMA Gamma Communications 907.00p 907 -9.00 -0.98% 308,742
GBG Gb Group 230.00p 230 -3.00 -1.29% 1,480,013
GFM Griffin Mining 193.00p 193 8.25 4.47% 36,771
GGP Greatland Resources 377.50p 377.5 -1.60 -0.42% 982,170
GRP Greencoat Renewables €0.668 0.668 -0.018 -2.62% 1,736,234
GTLY Gateley Holdings 113.00p 113 -1.00 -0.88% 42,854
HCM Hutchmed 218.00p 218 -4.00 -1.8% 42,663
HSP Hargreaves Serv 630.00p 630 0.00 0% 43,952
HVO hVIVO 5.95p 5.95 0.05 0.85% 3,383,155
IDOX Idox Group 70.20p 70.2 -0.60 -0.85% 3,801,225
IPX Impax Asset Management 179.40p 179.4 -3.20 -1.75% 562,317
ITM Itm Power 71.60p 71.6 -0.40 -0.56% 1,731,441
JDG Judges Scientific 4,700.00p 4700 -60.00 -1.26% 41,236
JET2 Jet2 1,318.00p 1318 -37.00 -2.73% 659,081
JHD James Halstead 135.50p 135.5 1.00 0.74% 319,930
JSG Johnson Service 133.60p 133.6 -0.80 -0.6% 1,999,712
KEYS Keystone Law G. 645.00p 645 3.00 0.47% 19,115
KITW Kitwave 202.00p 202 -4.00 -1.94% 120,328
LBG LBG Media 89.20p 89.2 -1.30 -1.4% 5,222
LTHM Latham Timber 1,025.00p 1025 0.00 0% 8,881
MAB1 Mortgage Advice Bureau 676.00p 676 -2.00 -0.29% 355,642
MIDW Midwich Group 160.50p 160.5 4.50 2.88% 61,229
MPE M P Evans 1,285.00p 1285 15.00 1.18% 37,288
NFG Next 15 Group 291.00p 291 1.50 0.52% 863,323
NICL Nichols plc 1,005.00p 1005 7.00 0.7% 17,884
NIOX Niox Group 71.80p 71.8 0.80 1.13% 201,917
OPT Optima Health 203.00p 203 -0.50 -0.25% 27,785
PAF Pan African Resources 93.70p 93.7 0.20 0.21% 4,359,255
PANR Pantheon Resources plc 28.30p 28.3 2.85 11.2% 21,279,709
POLR Polar Capital 534.00p 534 7.00 1.33% 270,473
PTAL PetroTal 22.25p 22.25 -0.70 -3.14% 2,282,995
RCN Redcentric 120.00p 120 -2.25 -1.84% 9,337
RNWH Renew Holdings 898.00p 898 2.00 0.22% 181,627
RST Restore 234.00p 234 0.50 0.21% 210,868
RWS RWS Holdings 71.00p 71 0.10 0.14% 2,128,077
SAA M&C Saatchi 126.00p 126 -1.00 -0.79% 162,196
SAG Science Group 545.00p 545 10.00 1.87% 54,024
SEE Seeing Machines 4.44p 4.44 0.08 1.83% 13,641,318
SOM Somero 225.00p 225 2.50 1.12% 26,653
SQZ Serica Energy 210.50p 210.5 2.00 0.96% 1,798,720
SRC Sigmaroc. 109.80p 109.8 0.40 0.37% 2,159,950
SUP Supreme Plc 172.50p 172.5 2.50 1.45% 31,167
TAM Tatton Asset Management 708.00p 708 4.00 0.57% 140,672
TFW Thorpe 288.00p 288 -8.00 -2.7% 78,666
TIG Team Internet 47.65p 47.65 0.20 0.42% 241,775
TPFG Propty Franchis 497.00p 497 17.00 3.54% 106,700
TRCS Tracsis 350.00p 350 27.50 8.53% 170,710
TSTL Tristel 357.50p 357.5 -2.50 -0.69% 10,646
TUNE Focusrite 223.50p 223.5 3.50 1.59% 48,036
UPR Uniphar 332.00p 332 0.00 0% 29,280
VCP Victoria 40.70p 40.7 -1.30 -3.1% 104,309
VIC Victorian Plumbing 69.60p 69.6 0.40 0.58% 91,791
VLX Volex 416.00p 416 1.00 0.24% 313,968
VTU Vertu 63.00p 63 -2.00 -3.08% 488,101
W7L Warpaint London 197.50p 197.5 -6.00 -2.93% 148,567
YCA Yellow Cake 526.50p 526.5 -5.00 -0.94% 1,019,875
YNGA Young & Co's Brewery 754.00p 754 -4.00 -0.53% 60,929
YNGN Young & Co's Brewery 612.00p 612 -18.00 -2.86% 23,727
YOU YouGov 261.50p 261.5 -8.50 -3.15% 947,996
YU. Yu Energy 1,485.00p 1485 -20.00 -1.32% 10,880
FTSE 100 Latest
Value9,527.65
Change20.24