Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,833.82
Change 0.00 (0%)
High 3,834.29
Low 3,809.92
Prev. Close 3,833.82007

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,330.00p 1330 0.00 0% 0
ACSO Accesso Technology Group 275.00p 275 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AMRQ Amaroq Minerals 119.00p 119 0.00 0% 0
AMS Advanced Medical Solutions Group 224.00p 224 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 330.50p 330.5 0.00 0% 0
BIG Big Technologies 86.00p 86 0.00 0% 0
BKS Beeks Financial Cloud 224.00p 224 0.00 0% 0
BOKU Boku 225.00p 225 0.00 0% 0
BPM B.p Marsh 683.00p 683 0.00 0% 0
BRCK Brickability Group 54.20p 54.2 0.00 0% 0
BRK Brooks Macdonald 1,645.00p 1645 0.00 0% 0
BUR Burford Capital 734.50p 734.5 0.00 0% 0
BVXP Bioventix 1,750.00p 1750 0.00 0% 0
CAML Central Asia Metals 200.50p 200.5 0.00 0% 0
CER Cerillion 1,495.00p 1495 0.00 0% 0
CHRT Cohort 1,132.00p 1132 0.00 0% 0
CMCL Caledonia Min 2,000.00p 2000 0.00 0% 0
CRW Craneware 1,950.00p 1950 0.00 0% 0
CVSG CVS Group 1,366.00p 1366 0.00 0% 0
DATA GlobalData 118.00p 118 0.00 0% 0
DOTD dotDigital Group 63.80p 63.8 0.00 0% 0
ELIX Elixirr International 856.00p 856 0.00 0% 0
EVPL Everplay Group 342.00p 342 0.00 0% 0
FARN Faron Pharmaceuticals 175.00p 175 0.00 0% 0
FEVR Fevertree 898.00p 898 0.00 0% 0
FNTL Fintel 204.00p 204 0.00 0% 0
FNX Fonix 175.50p 175.5 0.00 0% 0
FRAN Franchise Brands 134.75p 134.75 0.00 0% 0
FRP Frp Advisory Group 134.50p 134.5 0.00 0% 0
FTC Filtronic 190.00p 190 0.00 0% 0
GAMA Gamma Communications 893.00p 893 0.00 0% 0
GBG Gb Group 239.50p 239.5 0.00 0% 0
GFM Griffin Mining 273.00p 273 0.00 0% 0
GGP Greatland Resources 632.70p 632.7 0.00 0% 0
GRP Greencoat Renewables €0.721 0.721 0.00 0% 0
GTLY Gateley Holdings 101.00p 101 0.00 0% 0
HCM Hutchmed 226.00p 226 0.00 0% 0
HSP Hargreaves Serv 666.00p 666 0.00 0% 0
HVO hVIVO 5.95p 5.95 0.00 0% 0
IDOX Idox Group 71.00p 71 0.00 0% 0
IPX Impax Asset Management 153.20p 153.2 0.00 0% 0
ITM Itm Power 66.00p 66 0.00 0% 0
JDG Judges Scientific 5,860.00p 5860 0.00 0% 0
JET2 Jet2 1,297.00p 1297 0.00 0% 0
JHD James Halstead 138.50p 138.5 0.00 0% 0
JSG Johnson Service 141.00p 141 0.00 0% 0
KEYS Keystone Law G. 632.00p 632 0.00 0% 0
KITW Kitwave 215.00p 215 0.00 0% 0
LBG LBG Media 84.00p 84 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 688.00p 688 0.00 0% 0
MIDW Midwich Group 182.00p 182 0.00 0% 0
MPE M P Evans 1,245.00p 1245 0.00 0% 0
NFG Next 15 Group 355.00p 355 0.00 0% 0
NICL Nichols plc 1,020.00p 1020 0.00 0% 0
NIOX Niox Group 70.00p 70 0.00 0% 0
OPT Optima Health 204.50p 204.5 0.00 0% 0
PAF Pan African Resources 125.00p 125 0.00 0% 0
PANR Pantheon Resources plc 7.05p 7.05 0.00 0% 0
POLR Polar Capital 590.00p 590 0.00 0% 0
PTAL PetroTal 22.50p 22.5 0.00 0% 0
RCN Redcentric 120.00p 120 0.00 0% 0
RNWH Renew Holdings 913.00p 913 0.00 0% 0
RST Restore 285.00p 285 0.00 0% 0
RWS RWS Holdings 91.60p 91.6 0.00 0% 0
SAA M&C Saatchi 122.50p 122.5 0.00 0% 0
SAG Science Group 555.00p 555 0.00 0% 0
SEE Seeing Machines 5.30p 5.3 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SQZ Serica Energy 198.60p 198.6 0.00 0% 0
SRC Sigmaroc. 130.60p 130.6 0.00 0% 0
SUP Supreme Plc 147.00p 147 0.00 0% 0
TAM Tatton Asset Management 652.00p 652 0.00 0% 0
TFW Thorpe 270.00p 270 0.00 0% 0
TIG Team Internet 48.10p 48.1 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 0
TUNE Focusrite 247.50p 247.5 0.00 0% 0
UPR Uniphar 321.00p 321 0.00 0% 0
VCP Victoria 35.35p 35.35 0.00 0% 0
VIC Victorian Plumbing 78.20p 78.2 0.00 0% 0
VLX Volex 443.00p 443 0.00 0% 0
VTU Vertu 64.00p 64 0.00 0% 0
W7L Warpaint London 191.00p 191 0.00 0% 0
YCA Yellow Cake 648.50p 648.5 0.00 0% 0
YNGA Young & Co's Brewery 810.00p 810 0.00 0% 0
YNGN Young & Co's Brewery 602.00p 602 0.00 0% 0
YOU YouGov 251.00p 251 0.00 0% 0
YU. Yu Energy 1,650.00p 1650 0.00 0% 0
FTSE 100 Latest
Value10,238.94
Change0.00