Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,787.35
Change 4.15 (0.11%)
High 3,792.42
Low 3,758.82
Prev. Close 3,783.19995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,086.00p 1086 0.00 0% 437
ACSO Accesso Technology Group 271.00p 271 0.00 0% 105
ADVT Advancedadvt 165.00p 165 0.00 0% 1,131
AMRQ Amaroq Minerals 101.50p 101.5 0.50 0.5% 14,244
AMS Advanced Medical Solutions Group 260.50p 260.5 1.00 0.39% 96,829
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 476.50p 476.5 5.40 1.15% 1,399
BIG Big Technologies 97.20p 97.2 0.00 0% 1,120
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 79,369
BOKU Boku 178.00p 178 1.00 0.56% 10,151
BPM B.p Marsh 674.00p 674 0.00 0% 75
BRCK Brickability Group 55.40p 55.4 1.80 3.36% 64,278
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 2
BUR Burford Capital 345.00p 345 -4.00 -1.15% 27,401
BVXP Bioventix 1,775.00p 1775 0.00 0% 583
CAML Central Asia Metals 151.00p 151 0.00 0% 18,276
CER Cerillion 1,290.00p 1290 -140.00 -9.79% 52,430
CHRT Cohort 1,320.00p 1320 20.00 1.54% 351
CMCL Caledonia Min 1,875.00p 1875 0.00 0% 97
CRW Craneware 1,528.00p 1528 -10.00 -0.65% 10,200
CVSG CVS Group 1,238.00p 1238 0.00 0% 6,533
DATA GlobalData 99.50p 99.5 0.90 0.91% 24,593
DOTD dotDigital Group 49.35p 49.35 -0.45 -0.9% 63,625
ELIX Elixirr International 752.00p 752 12.00 1.62% 640
EVPL Everplay Group 263.00p 263 -1.50 -0.57% 13,047
FARN Faron Pharmaceuticals 43.50p 43.5 -1.90 -4.19% 585
FEVR Fevertree 847.50p 847.5 -6.00 -0.7% 3,675
FNTL Fintel 182.00p 182 0.00 0% 672
FNX Fonix 156.50p 156.5 0.00 0% 1,111
FRAN Franchise Brands 131.00p 131 0.00 0% 0
FRP Frp Advisory Group 120.00p 120 0.00 0% 1,578
FTC Filtronic 252.00p 252 2.00 0.8% 474,109
GAMA Gamma Communications 943.00p 943 3.00 0.32% 11,442
GBG Gb Group 222.20p 222.2 0.90 0.41% 84,662
GFM Griffin Mining 314.00p 314 14.00 4.67% 1,572
GGP Greatland Resources 761.50p 761.5 13.00 1.74% 288,156
GRP Greencoat Renewables €0.737 0.737 0.00 0% 2,979
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 355
HCM Hutchmed 216.00p 216 -4.50 -2.04% 8,727
HSP Hargreaves Serv 800.00p 800 2.00 0.25% 190
HVO hVIVO 10.05p 10.05 0.85 9.24% 5,900,269
IDOX Idox Group 71.60p 71.6 0.00 0% 3,292
IPX Impax Asset Management 105.60p 105.6 0.40 0.38% 31,577
ITM Itm Power 137.90p 137.9 -0.50 -0.36% 1,188,988
JDG Judges Scientific 4,500.00p 4500 -12.50 -0.28% 260
JET2 Jet2 1,176.00p 1176 -8.00 -0.68% 58,462
JHD James Halstead 143.00p 143 -0.40 -0.28% 31,326
JSG Johnson Service 135.90p 135.9 -0.05 -0.04% 900
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 714
LBG LBG Media 47.00p 47 -6.60 -12.31% 154,111
LTHM Latham Timber 1,010.00p 1010 0.00 0% 895
MAB1 Mortgage Advice Bureau 580.00p 580 -4.00 -0.68% 3,961
MIDW Midwich Group 155.80p 155.8 0.00 0% 326
MPE M P Evans 1,730.00p 1730 14.00 0.82% 503
NFG Next 15 Group 240.00p 240 -2.50 -1.03% 3,178
NICL Nichols plc 970.00p 970 4.00 0.41% 1,726
NIOX Niox Group 57.40p 57.4 -1.40 -2.38% 283
OPT Optima Health 191.50p 191.5 0.00 0% 453
PAF Pan African Resources 156.36p 156.36 1.76 1.14% 131,772
PANR Pantheon Resources plc 11.63p 11.63 0.55 4.96% 575,847
POLR Polar Capital 696.00p 696 -2.00 -0.29% 6,438
PTAL PetroTal 26.00p 26 -0.30 -1.14% 0
RCN Redcentric 116.00p 116 0.00 0% 365
RNWH Renew Holdings 944.00p 944 4.00 0.43% 563
RST Restore 245.50p 245.5 0.00 0% 555
RWS RWS Holdings 85.55p 85.55 -0.60 -0.7% 16,833
SAA M&C Saatchi 121.00p 121 0.50 0.41% 427
SAG Science Group 575.00p 575 0.00 0% 0
SEE Seeing Machines 3.32p 3.32 0.00 0% 40,949
SOM Somero 187.50p 187.5 2.50 1.35% 46
SQZ Serica Energy 262.60p 262.6 2.80 1.08% 152,614
SRC Sigmaroc. 132.20p 132.2 0.30 0.23% 35,844
SUP Supreme Plc 160.00p 160 2.50 1.59% 57,203
TAM Tatton Asset Management 622.00p 622 0.00 0% 866
TFW Thorpe 257.00p 257 0.00 0% 3,929
TIG Team Internet 34.00p 34 -0.50 -1.45% 71,304
TPFG Propty Franchis 491.50p 491.5 9.00 1.87% 10,937
TRCS Tracsis 322.50p 322.5 0.00 0% 83
TSTL Tristel 382.50p 382.5 2.50 0.66% 99
TUNE Focusrite 190.00p 190 0.00 0% 3,193
UPR Uniphar 350.00p 350 0.00 0% 0
VCP Victoria 39.175p 39.175 0.00 0% 55,081
VIC Victorian Plumbing 74.60p 74.6 0.00 0% 0
VLX Volex 593.00p 593 15.00 2.6% 192,254
VTU Vertu 64.00p 64 0.40 0.63% 1,962
W7L Warpaint London 225.00p 225 0.00 0% 14,505
YCA Yellow Cake 599.50p 599.5 -1.50 -0.25% 138,536
YNGA Young & Co's Brewery 830.00p 830 2.00 0.24% 416
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 0
YOU YouGov 186.60p 186.6 -0.10 -0.05% 17,304
YU. Yu Energy 1,730.00p 1730 10.00 0.58% 40
FTSE 100 Latest
Value10,486.10
Change-11.99