| Value | 3,831.69 |
|---|---|
| Change | 30.45 (0.8%) |
| High | 3,828.91 |
| Low | 3,786.52 |
| Prev. Close | 3,831.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,020.00p | 10.00 | 0.99% | 29,673 |
| ACSO | Accesso Technology Group | 264.00p | 0.50 | 0.19% | 26,315 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 157,628 |
| AMRQ | Amaroq Minerals | 101.50p | -2.00 | -1.93% | 990,491 |
| AMS | Advanced Medical Solutions Group | 248.00p | -1.00 | -0.4% | 429,281 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,965 |
| AT. | Ashtead Technology | 490.00p | 10.00 | 2.08% | 1,535,941 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 216,361 |
| BKS | Beeks Financial Cloud | 168.50p | 0.00 | 0% | 131,979 |
| BOKU | Boku | 180.50p | -1.00 | -0.55% | 619,189 |
| BPM | B.p Marsh | 666.00p | 0.00 | 0% | 45,968 |
| BRCK | Brickability Group | 48.60p | 0.90 | 1.89% | 207,981 |
| BRK | Brooks Macdonald | 1,350.00p | -55.00 | -3.91% | 3,449 |
| BUR | Burford Capital | 333.60p | -0.60 | -0.18% | 330,230 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 7,815 |
| CAML | Central Asia Metals | 160.00p | 5.40 | 3.49% | 871,438 |
| CER | Cerillion | 1,340.00p | 0.00 | 0% | 47,562 |
| CHRT | Cohort | 1,130.00p | -12.00 | -1.05% | 384,260 |
| CMCL | Caledonia Min | 1,805.00p | 10.00 | 0.56% | 4,273 |
| CRW | Craneware | 1,524.00p | 28.00 | 1.87% | 164,271 |
| CVSG | CVS Group | 1,148.00p | 7.00 | 0.61% | 313,878 |
| DATA | GlobalData | 102.20p | 0.40 | 0.39% | 1,871,509 |
| DOTD | dotDigital Group | 48.00p | 0.15 | 0.31% | 705,232 |
| ELIX | Elixirr International | 702.00p | -2.00 | -0.28% | 126,680 |
| EVPL | Everplay Group | 269.00p | 2.00 | 0.75% | 337,176 |
| FARN | Faron Pharmaceuticals | 42.50p | 1.50 | 3.66% | 40,781 |
| FEVR | Fevertree | 785.00p | 5.00 | 0.64% | 218,751 |
| FNTL | Fintel | 174.50p | 4.50 | 2.65% | 101,430 |
| FNX | Fonix | 157.50p | 0.00 | 0% | 32,753 |
| FRAN | Franchise Brands | 155.00p | 2.00 | 1.31% | 246,369 |
| FRP | Frp Advisory Group | 113.50p | -1.50 | -1.3% | 1,944,295 |
| FTC | Filtronic | 402.50p | 45.00 | 12.57% | 4,619,670 |
| GAMA | Gamma Communications | 925.50p | 31.50 | 3.52% | 1,488,971 |
| GBG | Gb Group | 215.00p | -1.00 | -0.46% | 3,514,202 |
| GFM | Griffin Mining | 311.00p | -7.00 | -2.2% | 15,534 |
| GGP | Greatland Resources | 784.50p | 8.00 | 1.03% | 2,534,982 |
| GRP | Greencoat Renewables | €0.77 | -0.001 | -0.13% | 501,260 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 45,423 |
| HCM | Hutchmed | 188.50p | -4.50 | -2.33% | 127,305 |
| HSP | Hargreaves Serv | 816.00p | 2.00 | 0.25% | 39,676 |
| HVO | hVIVO | 7.40p | -0.05 | -0.67% | 902,174 |
| IDOX | Idox Group | 71.20p | -0.40 | -0.56% | 26,527 |
| IPX | Impax Asset Management | 106.00p | -2.40 | -2.21% | 393,360 |
| ITM | Itm Power | 163.20p | 6.40 | 4.08% | 6,463,891 |
| JDG | Judges Scientific | 5,160.00p | 60.00 | 1.18% | 12,709 |
| JET2 | Jet2 | 1,094.00p | -32.00 | -2.84% | 583,157 |
| JHD | James Halstead | 129.40p | 0.00 | 0% | 401,586 |
| JSG | Johnson Service | 133.80p | -2.60 | -1.91% | 1,167,004 |
| KEYS | Keystone Law G. | 569.00p | -6.00 | -1.04% | 19,690 |
| LBG | LBG Media | 36.80p | -0.90 | -2.39% | 303,348 |
| LTHM | Latham Timber | 1,015.00p | -5.00 | -0.49% | 7,691 |
| MAB1 | Mortgage Advice Bureau | 499.50p | -6.50 | -1.28% | 117,434 |
| MIDW | Midwich Group | 145.20p | -1.80 | -1.22% | 178,870 |
| MPE | M P Evans | 1,868.00p | 54.00 | 2.98% | 74,429 |
| NFG | Next 15 Group | 277.00p | 6.50 | 2.4% | 351,805 |
| NICL | Nichols plc | 940.00p | 10.00 | 1.08% | 22,377 |
| NIOX | Niox Group | 63.00p | 0.00 | 0% | 1,033,941 |
| OPT | Optima Health | 189.50p | -1.50 | -0.79% | 43,765 |
| PAF | Pan African Resources | 149.50p | -4.00 | -2.61% | 5,105,250 |
| PANR | Pantheon Resources plc | 11.40p | 0.21 | 1.88% | 6,509,895 |
| POLR | Polar Capital | 769.00p | 25.00 | 3.36% | 636,692 |
| PTAL | PetroTal | 31.50p | 0.00 | 0% | 365,253 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 92,892 |
| RNWH | Renew Holdings | 923.00p | 10.00 | 1.1% | 165,755 |
| RST | Restore | 271.00p | 5.00 | 1.88% | 295,149 |
| RWS | RWS Holdings | 93.55p | 0.70 | 0.75% | 1,084,609 |
| SAA | M&C Saatchi | 138.00p | -0.50 | -0.36% | 173,556 |
| SAG | Science Group | 591.00p | 1.00 | 0.17% | 37,605 |
| SEE | Seeing Machines | 5.15p | 0.70 | 15.73% | 30,010,366 |
| SOM | Somero | 185.00p | 3.00 | 1.65% | 650,010 |
| SQZ | Serica Energy | 276.40p | 3.40 | 1.25% | 2,979,285 |
| SRC | Sigmaroc. | 115.80p | 1.70 | 1.49% | 3,619,909 |
| SUP | Supreme Plc | 162.00p | 0.00 | 0% | 43,194 |
| TAM | Tatton Asset Management | 602.00p | -18.00 | -2.9% | 849,771 |
| TFW | Thorpe | 257.00p | 1.00 | 0.39% | 30,469 |
| TIG | Team Internet | 37.50p | -1.00 | -2.6% | 125,002 |
| TPFG | Propty Franchis | 460.00p | -5.00 | -1.08% | 39,941 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 23,884 |
| TSTL | Tristel | 410.00p | 2.50 | 0.61% | 54,337 |
| TUNE | Focusrite | 195.00p | -2.50 | -1.27% | 24,056 |
| UPR | Uniphar | 370.00p | 0.00 | 0% | 806,780 |
| VCP | Victoria | 38.90p | 5.30 | 15.77% | 728,565 |
| VIC | Victorian Plumbing | 76.40p | 0.50 | 0.66% | 88,457 |
| VLX | Volex | 664.00p | 10.00 | 1.53% | 1,195,087 |
| VTU | Vertu | 64.50p | -1.00 | -1.53% | 3,501,046 |
| W7L | Warpaint London | 171.00p | 0.00 | 0% | 231,516 |
| YCA | Yellow Cake | 579.50p | -3.00 | -0.52% | 1,258,433 |
| YNGA | Young & Co's Brewery | 740.00p | -7.00 | -0.94% | 76,563 |
| YNGN | Young & Co's Brewery | 636.00p | -10.00 | -1.55% | 14,684 |
| YOU | YouGov | 188.30p | -3.00 | -1.57% | 1,421,671 |
| YU. | Yu Energy | 1,725.00p | -5.00 | -0.29% | 9,142 |