FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,047.60
Change -59.08 (-0.977%)
High 6,101.81
Low 6,053.62
Prev. Close 6,047.60

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics1,880.00p-20.00 -1.05%15,512
ABCAbcam1,645.00p-5.00 -0.30%138,451
AMSAdvanced Medical Solutions Group327.50p-5.00 -1.50%406,134
AFCAfc Energy58.20p1.40 2.46%3,712,504
APHAlliance Pharma102.00p-1.40 -1.35%823,619
AFMAlpha Fin. Mkts348.00p0.00 0.00%8,589
AFXAlpha Fx Group.2,100.00p-40.00 -1.87%5,451
AMYTAmryt Pharma165.00p-6.00 -3.51%18,353
ASCASOS2,773.00p58.00 2.14%952,131
ATYMAtalaya Mining397.00p0.00 0.00%192,126
AVCTAvacta122.00p-10.20 -7.72%946,839
BMKBenchmark Hlds60.50p0.75 1.22%32,502
PRSMBlue Prism1,130.00p4.00 0.36%976,012
BOKUBoku Inc.180.00p5.00 2.86%674,827
BOOBoohoo197.15p-1.85 -0.93%6,509,463
BREEBreedon99.50p1.60 1.63%1,433,316
BRKBrooks2,680.00p30.00 1.13%25,086
BURBurford Capital807.00p7.00 0.88%197,114
CTHCaretech Hldg637.00p-8.00 -1.24%58,204
CAMLCentral Asia243.50p-3.00 -1.22%347,089
CWRCeres Power1,120.00p-52.00 -4.44%306,399
CLINClinigen652.50p-7.00 -1.06%172,870
CRWCraneware2,280.00p-45.00 -1.94%54,963
CREOCreo Medical168.50p0.00 0.00%21,296
CVSGCvs Group2,475.00p60.00 2.48%198,993
IGRDesign Group447.00p-13.00 -2.83%20,734
DOTDDotdigital248.50p2.50 1.02%1,152,537
EKFEkf Diagnostics81.20p-0.80 -0.98%41,141
EMISEmis1,360.00p-10.00 -0.73%258,178
ERGOErgomed1,475.00p10.00 0.68%95,920
EUAEurasia Mining22.80p0.00 0.00%5,493,974
FEVRFevertree Drk2,425.00p-46.00 -1.86%125,072
FDPFirst Derivatives2,075.00p-25.00 -1.19%11,660
TUNEFocusrite1,397.50p2.50 0.18%30,884
FDEVFrontier Dev2,565.00p-75.00 -2.84%27,046
FRPFRP Advisory123.50p0.00 0.00%9,389
GAMAGamma Coms1,840.00p4.00 0.22%150,572
GBGGb Group914.50p-6.50 -0.71%173,549
DATAGlobalData1,375.00p-10.00 -0.72%11,863
GHHGooch & Housego1,240.00p-40.00 -3.13%23,835
GGPGreatland Gold17.30p0.10 0.58%14,907,923
GRPGreencoat Rene.€1.1250.01 0.90%371,680
HOTCHotel Choc481.00p6.00 1.26%94,938
HCMHutchmed470.50p2.00 0.43%61,184
IDEAIdeagen282.00p-8.00 -2.76%201,120
IDOXIdox Group70.40p0.70 0.99%145,840
IBPOIenergizer272.00p0.00 0.00%275
IPXImpax Asset Man1,086.00p-14.00 -1.27%107,032
SPECInspecs Group380.00p0.00 0.00%9,545
IQEIQE45.95p-1.75 -3.67%1,749,277
ITMItm Power461.00p-18.80 -3.92%2,122,331
JSEJadestone Energy88.50p0.00 0.00%1,307,212
JHDJames Halstead542.00p-4.00 -0.73%64,546
JET2Jet2 Plc1,186.00p-32.50 -2.67%372,350
JSGJohnson Service132.20p-5.80 -4.20%251,546
JLPJubilee Metals17.55p-0.15 -0.85%3,199,899
JDGJudges Scientfc7,480.00p-680.00 -8.33%8,597
KAPEKape Tech.390.00p-2.00 -0.51%291,112
KWSKeywords Studio3,014.00p-24.00 -0.79%188,917
KGHKnights Group .422.00p-2.50 -0.59%31,314
LTGLearning Technologies Group202.20p-10.00 -4.71%510,783
MPEM.p. Evans848.00p-14.00 -1.62%21,001
MRLMarlowe920.00p-2.00 -0.22%73,139
MXCTMaxcyte (Di)770.00p-10.00 -1.28%34,443
MIDWMidwich Grp650.00p2.00 0.31%510,574
MAB1Mortgage Ad1,390.00p5.00 0.36%168,388
WINENaked Wine649.00p-7.00 -1.07%168,342
NFCNext Fifteen1,205.00p5.00 0.42%369,106
NICLNichols1,200.00p-40.00 -3.23%15,960
NCYTNovacyt285.20p32.50 12.86%1,279,788
NUMNumis345.00p-14.00 -3.90%52,248
PAFPan African17.20p0.78 4.75%3,725,600
POLRPolar C. Hldgs830.00p2.00 0.24%85,716
PPSProton Mtr Pwr41.00p-2.50 -5.75%2,269,142
RQIHRandall&quilter183.00p-3.50 -1.92%31,046
RENXRenalytix Plc884.00p-46.00 -4.95%105,345
RNWHRenew Holdings772.00p-14.00 -1.78%34,805
RSTRestore472.00p-10.00 -2.07%339,092
REVBRevolution Bg123.00p-1.00 -0.81%147,983
RWSRws Hldgs615.50p3.50 0.57%410,395
SIRSecure Income Reit408.00p0.50 0.12%1,541,451
SEESeeing9.90p0.10 1.02%1,703,527
SQZSerica231.50p-1.00 -0.43%372,358
SLNSilence Ther.512.00p-15.00 -2.85%29,114
SMSSmart Metering832.00p-17.00 -2.00%99,889
KETLStrix Group275.50p-32.00 -10.41%1,659,987
SUMOSumo Group Plc492.00p-1.00 -0.20%119,968
TM17Team17 Group760.00p-10.00 -1.30%33,601
TFWThorpe (F.w)416.00p-12.00 -2.80%39,012
TBLDTinybuild Inc S206.00p-9.00 -4.19%382,159
TRMRTremor Int Ltd660.00p-32.00 -4.62%474,068
UPRUniphar Plc360.00p0.00 0.00%31,606
SHEDUrban Lo170.00p0.00 0.00%773,236
VCPVictoria1,065.00p10.00 0.95%30,083
VICVictorian Plum182.60p-1.60 -0.87%10,154
VLXVolex449.00p-8.00 -1.75%233,617
WHRWarehouse Reit159.40p-3.00 -1.85%539,644
WJGWatkin Jones230.00p-3.50 -1.50%235,575
YOUYouGov1,320.00p15.00 1.15%76,904
YNGAYoung & Co 'A'1,490.00p0.00 0.00%16,945
YNGNYoung & Co N/v800.00p-34.00 -4.05%13,902
FTSE 100 Latest
Value7,204.55
Change14.25