Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,653.92
Change 36.00 (0.99%)
High 3,661.16
Low 3,616.83
Prev. Close 3,653.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,144.00p 1144 54.00 4.95% 35,436
ACSO Accesso Technology Group 242.50p 242.5 3.00 1.25% 26,217
ADVT Advancedadvt 170.00p 170 0.00 0% 462,455
AMRQ Amaroq Minerals 98.00p 98 -1.50 -1.52% 387,118
AMS Advanced Medical Solutions Group 210.00p 210 5.50 2.69% 951,567
ASY Andrew Sykes 485.00p 485 0.00 0% 690
AT. Ashtead Technology 472.10p 472.1 22.00 4.89% 960,642
BIG Big Technologies 97.00p 97 0.60 0.62% 78,334
BKS Beeks Financial Cloud 170.50p 170.5 -7.50 -4.21% 65,720
BOKU Boku 174.50p 174.5 5.50 3.25% 826,636
BPM B.p Marsh 665.00p 665 5.00 0.76% 15,523
BRCK Brickability Group 55.80p 55.8 1.80 3.33% 447,655
BRK Brooks Macdonald 1,400.00p 1400 -30.00 -2.1% 24,615
BUR Burford Capital 321.80p 321.8 -8.60 -2.6% 1,001,216
BVXP Bioventix 1,850.00p 1850 50.00 2.78% 13,676
CAML Central Asia Metals 157.20p 157.2 -1.40 -0.88% 728,238
CER Cerillion 1,455.00p 1455 30.00 2.11% 75,663
CHRT Cohort 1,262.00p 1262 -36.00 -2.77% 76,486
CMCL Caledonia Min 1,860.00p 1860 10.00 0.54% 5,898
CRW Craneware 1,398.00p 1398 34.00 2.49% 374,797
CVSG CVS Group 1,175.00p 1175 5.00 0.43% 250,912
DATA GlobalData 81.40p 81.4 2.40 3.04% 496,094
DOTD dotDigital Group 45.00p 45 -0.30 -0.66% 694,936
ELIX Elixirr International 698.00p 698 0.00 0% 79,228
EVPL Everplay Group 251.50p 251.5 9.50 3.93% 128,321
FARN Faron Pharmaceuticals 43.50p 43.5 -5.50 -11.22% 2,077,314
FEVR Fevertree 802.50p 802.5 -5.00 -0.62% 466,206
FNTL Fintel 180.00p 180 -3.00 -1.64% 70,248
FNX Fonix 173.00p 173 7.00 4.22% 281,443
FRAN Franchise Brands 125.00p 125 0.50 0.4% 46,258
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 215,669
FTC Filtronic 200.50p 200.5 -4.00 -1.96% 1,724,413
GAMA Gamma Communications 826.20p 826.2 -29.20 -3.41% 1,017,937
GBG Gb Group 187.60p 187.6 -4.95 -2.57% 2,377,989
GFM Griffin Mining 274.00p 274 -8.00 -2.84% 28,261
GGP Greatland Resources 764.00p 764 2.50 0.33% 7,619,313
GRP Greencoat Renewables €0.74 0.74 0.00 0% 473,754
GTLY Gateley Holdings 71.50p 71.5 3.00 4.38% 859,942
HCM Hutchmed 220.00p 220 5.00 2.33% 62,643
HSP Hargreaves Serv 796.00p 796 6.00 0.76% 36,387
HVO hVIVO 7.55p 7.55 0.10 1.34% 2,954,224
IDOX Idox Group 70.40p 70.4 0.00 0% 53,030
IPX Impax Asset Management 94.10p 94.1 -31.50 -25.08% 9,067,444
ITM Itm Power 71.35p 71.35 2.35 3.41% 6,250,006
JDG Judges Scientific 4,300.00p 4300 -5.00 -0.12% 5,274
JET2 Jet2 1,212.00p 1212 7.00 0.58% 954,119
JHD James Halstead 138.40p 138.4 2.40 1.76% 1,358,251
JSG Johnson Service 134.20p 134.2 0.85 0.64% 911,162
KEYS Keystone Law G. 482.50p 482.5 11.50 2.44% 28,220
LBG LBG Media 54.60p 54.6 -0.40 -0.73% 5,519
LTHM Latham Timber 980.00p 980 0.00 0% 6,165
MAB1 Mortgage Advice Bureau 578.00p 578 -6.00 -1.03% 138,335
MIDW Midwich Group 162.00p 162 -0.80 -0.49% 118,848
MPE M P Evans 1,556.00p 1556 16.00 1.04% 39,796
NFG Next 15 Group 240.00p 240 10.00 4.35% 255,155
NICL Nichols plc 940.00p 940 10.00 1.08% 27,186
NIOX Niox Group 58.00p 58 1.60 2.84% 502,003
OPT Optima Health 180.50p 180.5 0.00 0% 209,930
PAF Pan African Resources 157.94p 157.94 4.44 2.89% 4,121,930
PANR Pantheon Resources plc 11.37p 11.37 -0.57 -4.77% 11,634,600
POLR Polar Capital 635.00p 635 16.00 2.58% 289,172
PTAL PetroTal 27.50p 27.5 0.00 0% 112,011
RCN Redcentric 118.00p 118 2.50 2.16% 26,164
RNWH Renew Holdings 940.00p 940 16.00 1.73% 281,741
RST Restore 245.50p 245.5 5.50 2.29% 168,989
RWS RWS Holdings 76.70p 76.7 0.80 1.05% 1,681,942
SAA M&C Saatchi 115.50p 115.5 -0.50 -0.43% 128,742
SAG Science Group 558.00p 558 3.00 0.54% 10,603
SEE Seeing Machines 3.19p 3.19 0.11 3.57% 5,959,930
SOM Somero 187.50p 187.5 1.50 0.81% 28,544
SQZ Serica Energy 268.00p 268 -3.60 -1.33% 1,758,957
SRC Sigmaroc. 128.30p 128.3 2.50 1.99% 8,499,936
SUP Supreme Plc 132.50p 132.5 3.50 2.68% 89,598
TAM Tatton Asset Management 626.00p 626 18.00 2.96% 140,862
TFW Thorpe 270.00p 270 25.00 10.2% 153,492
TIG Team Internet 36.00p 36 0.00 0% 377,274
TPFG Propty Franchis 436.00p 436 -0.50 -0.11% 100,890
TRCS Tracsis 320.00p 320 0.00 0% 8,885
TSTL Tristel 382.50p 382.5 -2.50 -0.65% 50,914
TUNE Focusrite 165.00p 165 0.50 0.3% 334,407
UPR Uniphar 340.00p 340 0.00 0% 164,995
VCP Victoria 38.00p 38 1.25 3.4% 823,490
VIC Victorian Plumbing 74.40p 74.4 1.20 1.64% 239,094
VLX Volex 535.00p 535 21.00 4.09% 1,046,441
VTU Vertu 62.50p 62.5 1.10 1.79% 464,946
W7L Warpaint London 210.00p 210 12.50 6.17% 105,284
YCA Yellow Cake 596.50p 596.5 -3.50 -0.58% 1,308,194
YNGA Young & Co's Brewery 823.00p 823 18.00 2.24% 185,431
YNGN Young & Co's Brewery 654.00p 654 -4.00 -0.61% 41,842
YOU YouGov 171.50p 171.5 -0.50 -0.29% 426,278
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 19,575
FTSE 100 Latest
Value10,600.53
Change-2.95