| Value | 3,680.54 |
|---|---|
| Change | -23.01 (-0.62%) |
| High | 3,716.06 |
| Low | 3,666.02 |
| Prev. Close | 3,680.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | 0.00 | 0% | 57,272 |
| ACSO | Accesso Technology Group | 279.00p | 9.00 | 3.33% | 146,246 |
| ADVT | Advancedadvt | 157.50p | 5.00 | 3.23% | 106,757 |
| AMRQ | Amaroq Minerals | 112.50p | 0.50 | 0.45% | 640,192 |
| AMS | Advanced Medical Solutions Group | 198.40p | -2.10 | -1.05% | 599,475 |
| ASY | Andrew Sykes | 510.00p | 10.00 | 2% | 1 |
| AT. | Ashtead Technology | 423.50p | 2.50 | 0.59% | 247,959 |
| BIG | Big Technologies | 101.50p | -4.00 | -3.79% | 276,754 |
| BKS | Beeks Financial Cloud | 204.00p | -1.00 | -0.49% | 32,775 |
| BOKU | Boku | 179.00p | -3.50 | -1.92% | 564,762 |
| BPM | B.p Marsh | 665.00p | 2.00 | 0.3% | 110,793 |
| BRCK | Brickability Group | 46.10p | -0.50 | -1.07% | 543,786 |
| BRK | Brooks Macdonald | 1,575.00p | 25.00 | 1.61% | 2,132 |
| BUR | Burford Capital | 584.50p | -32.50 | -5.27% | 251,205 |
| BVXP | Bioventix | 1,550.00p | 0.00 | 0% | 5,219 |
| CAML | Central Asia Metals | 176.20p | -7.80 | -4.24% | 1,198,968 |
| CER | Cerillion | 1,395.00p | -20.00 | -1.42% | 72,537 |
| CHRT | Cohort | 1,380.00p | 56.00 | 4.23% | 157,476 |
| CMCL | Caledonia Min | 2,020.00p | -160.00 | -7.34% | 9,925 |
| CRW | Craneware | 1,510.00p | -15.00 | -0.98% | 228,866 |
| CVSG | CVS Group | 1,280.00p | 2.00 | 0.16% | 197,126 |
| DATA | GlobalData | 79.20p | 0.40 | 0.51% | 2,671,294 |
| DOTD | dotDigital Group | 57.00p | 0.60 | 1.06% | 1,284,722 |
| ELIX | Elixirr International | 694.00p | -18.00 | -2.53% | 360,390 |
| EVPL | Everplay Group | 297.00p | 3.00 | 1.02% | 288,085 |
| FARN | Faron Pharmaceuticals | 53.50p | 0.00 | 0% | 130,011 |
| FEVR | Fevertree | 889.00p | -1.00 | -0.11% | 150,475 |
| FNTL | Fintel | 199.00p | 5.00 | 2.58% | 138,460 |
| FNX | Fonix | 158.00p | -4.50 | -2.77% | 935,645 |
| FRAN | Franchise Brands | 130.00p | 1.00 | 0.78% | 289,075 |
| FRP | Frp Advisory Group | 111.50p | -3.00 | -2.68% | 475,515 |
| FTC | Filtronic | 191.00p | -3.50 | -1.79% | 751,460 |
| GAMA | Gamma Communications | 902.00p | 10.00 | 1.12% | 347,444 |
| GBG | Gb Group | 208.00p | 2.00 | 0.97% | 1,352,632 |
| GFM | Griffin Mining | 324.00p | 0.00 | 0% | 40,949 |
| GGP | Greatland Resources | 662.00p | -8.00 | -1.19% | 2,542,244 |
| GRP | Greencoat Renewables | €0.724 | -0.006 | -0.82% | 861,646 |
| GTLY | Gateley Holdings | 73.50p | -1.50 | -2% | 187,709 |
| HCM | Hutchmed | 214.00p | 12.00 | 5.94% | 40,131 |
| HSP | Hargreaves Serv | 760.00p | -10.00 | -1.3% | 49,274 |
| HVO | hVIVO | 8.30p | -0.10 | -1.19% | 3,166,559 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 650,475 |
| IPX | Impax Asset Management | 135.80p | -2.60 | -1.88% | 403,977 |
| ITM | Itm Power | 62.50p | -1.30 | -2.04% | 1,980,977 |
| JDG | Judges Scientific | 4,180.00p | -80.00 | -1.87% | 58,100 |
| JET2 | Jet2 | 1,166.00p | -11.00 | -0.93% | 800,766 |
| JHD | James Halstead | 129.00p | 0.50 | 0.39% | 809,447 |
| JSG | Johnson Service | 130.00p | -0.40 | -0.31% | 923,047 |
| KEYS | Keystone Law G. | 515.00p | -7.00 | -1.34% | 79,025 |
| KITW | Kitwave | 294.00p | -1.00 | -0.34% | 802,024 |
| LBG | LBG Media | 65.40p | -0.50 | -0.76% | 289,321 |
| LTHM | Latham Timber | 1,070.00p | 0.00 | 0% | 46,313 |
| MAB1 | Mortgage Advice Bureau | 592.00p | 6.00 | 1.02% | 510,131 |
| MIDW | Midwich Group | 189.50p | 4.50 | 2.43% | 148,392 |
| MPE | M P Evans | 1,475.00p | 0.00 | 0% | 122,786 |
| NFG | Next 15 Group | 282.50p | -0.50 | -0.18% | 210,124 |
| NICL | Nichols plc | 908.00p | 16.00 | 1.79% | 76,199 |
| NIOX | Niox Group | 63.00p | -0.60 | -0.94% | 317,662 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 131,468 |
| PAF | Pan African Resources | 158.00p | -2.20 | -1.37% | 8,140,846 |
| PANR | Pantheon Resources plc | 7.88p | -0.38 | -4.6% | 14,918,034 |
| POLR | Polar Capital | 628.00p | -5.00 | -0.79% | 186,228 |
| PTAL | PetroTal | 27.75p | 3.40 | 13.82% | 4,660,285 |
| RCN | Redcentric | 117.00p | 0.50 | 0.43% | 103,295 |
| RNWH | Renew Holdings | 913.00p | 2.00 | 0.22% | 212,024 |
| RST | Restore | 230.00p | -1.00 | -0.43% | 472,838 |
| RWS | RWS Holdings | 76.80p | 0.60 | 0.79% | 1,136,061 |
| SAA | M&C Saatchi | 119.00p | 1.00 | 0.85% | 144,478 |
| SAG | Science Group | 537.50p | 2.50 | 0.47% | 13,364 |
| SEE | Seeing Machines | 3.27p | -0.05 | -1.51% | 4,951,238 |
| SOM | Somero | 212.50p | -1.00 | -0.47% | 93,349 |
| SQZ | Serica Energy | 267.50p | 9.00 | 3.48% | 3,834,129 |
| SRC | Sigmaroc. | 130.00p | -5.80 | -4.27% | 3,765,818 |
| SUP | Supreme Plc | 141.50p | 0.00 | 0% | 59,519 |
| TAM | Tatton Asset Management | 588.00p | 6.00 | 1.03% | 185,496 |
| TFW | Thorpe | 275.00p | 7.00 | 2.61% | 120,156 |
| TIG | Team Internet | 43.00p | -2.50 | -5.43% | 241,690 |
| TPFG | Propty Franchis | 444.50p | 0.00 | 0% | 107,847 |
| TRCS | Tracsis | 325.00p | -5.00 | -1.52% | 376,574 |
| TSTL | Tristel | 387.50p | -12.50 | -3.13% | 82,105 |
| TUNE | Focusrite | 207.50p | -2.00 | -0.95% | 200,041 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 17,878 |
| VCP | Victoria | 22.00p | -0.75 | -3.3% | 172,015 |
| VIC | Victorian Plumbing | 76.80p | -1.40 | -1.79% | 91,657 |
| VLX | Volex | 457.00p | -4.00 | -0.87% | 320,127 |
| VTU | Vertu | 62.00p | 2.00 | 3.33% | 726,983 |
| W7L | Warpaint London | 235.00p | 0.00 | 0% | 106,178 |
| YCA | Yellow Cake | 609.00p | -7.00 | -1.14% | 2,390,900 |
| YNGA | Young & Co's Brewery | 838.00p | 0.00 | 0% | 32,573 |
| YNGN | Young & Co's Brewery | 670.00p | -18.00 | -2.62% | 19,961 |
| YOU | YouGov | 201.50p | 6.50 | 3.33% | 1,141,159 |
| YU. | Yu Energy | 1,725.00p | 0.00 | 0% | 6,689 |