Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,788.08
Change 4.88 (0.13%)
High 3,792.42
Low 3,758.82
Prev. Close 3,783.19995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,092.00p 1092 6.00 0.55% 15,446
ACSO Accesso Technology Group 270.50p 270.5 -0.50 -0.18% 4,588
ADVT Advancedadvt 165.00p 165 0.00 0% 156,615
AMRQ Amaroq Minerals 101.50p 101.5 0.50 0.5% 191,839
AMS Advanced Medical Solutions Group 258.00p 258 -1.50 -0.58% 535,305
ASY Andrew Sykes 510.00p 510 0.00 0% 1,501
AT. Ashtead Technology 485.90p 485.9 14.80 3.14% 73,217
BIG Big Technologies 97.20p 97.2 0.00 0% 5,202
BKS Beeks Financial Cloud 169.00p 169 1.50 0.9% 128,069
BOKU Boku 182.00p 182 5.00 2.82% 1,513,589
BPM B.p Marsh 674.00p 674 0.00 0% 10,925
BRCK Brickability Group 53.40p 53.4 -0.20 -0.37% 223,694
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 1,167
BUR Burford Capital 346.60p 346.6 -2.40 -0.69% 107,273
BVXP Bioventix 1,775.00p 1775 0.00 0% 3,049
CAML Central Asia Metals 148.80p 148.8 -2.20 -1.46% 621,451
CER Cerillion 1,355.00p 1355 -75.00 -5.24% 435,605
CHRT Cohort 1,326.00p 1326 26.00 2% 23,507
CMCL Caledonia Min 1,875.00p 1875 0.00 0% 290
CRW Craneware 1,526.00p 1526 -12.00 -0.78% 355,261
CVSG CVS Group 1,212.00p 1212 -26.00 -2.1% 481,241
DATA GlobalData 100.60p 100.6 2.00 2.03% 2,716,891
DOTD dotDigital Group 49.20p 49.2 -0.60 -1.2% 607,748
ELIX Elixirr International 756.00p 756 16.00 2.16% 40,958
EVPL Everplay Group 262.00p 262 -2.50 -0.95% 108,649
FARN Faron Pharmaceuticals 41.00p 41 -4.40 -9.69% 73,046
FEVR Fevertree 834.00p 834 -19.50 -2.28% 63,345
FNTL Fintel 184.50p 184.5 2.50 1.37% 38,525
FNX Fonix 158.00p 158 1.50 0.96% 55,025
FRAN Franchise Brands 127.00p 127 -4.00 -3.05% 56,474
FRP Frp Advisory Group 123.00p 123 3.00 2.5% 1,877,377
FTC Filtronic 267.00p 267 17.00 6.8% 3,778,531
GAMA Gamma Communications 942.40p 942.4 2.40 0.26% 444,500
GBG Gb Group 216.80p 216.8 -4.50 -2.03% 1,538,710
GFM Griffin Mining 318.00p 318 18.00 6% 19,213
GGP Greatland Resources 759.00p 759 10.50 1.4% 1,020,946
GRP Greencoat Renewables €0.744 0.744 0.007 0.95% 94,387
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 195,046
HCM Hutchmed 214.00p 214 -6.50 -2.95% 30,824
HSP Hargreaves Serv 816.00p 816 18.00 2.26% 8,842
HVO hVIVO 9.25p 9.25 0.05 0.54% 14,199,399
IDOX Idox Group 71.60p 71.6 0.00 0% 20,360
IPX Impax Asset Management 105.60p 105.6 0.40 0.38% 439,063
ITM Itm Power 139.10p 139.1 0.70 0.51% 5,473,789
JDG Judges Scientific 4,475.00p 4475 -37.50 -0.83% 29,641
JET2 Jet2 1,160.00p 1160 -24.00 -2.03% 334,223
JHD James Halstead 143.20p 143.2 -0.20 -0.14% 248,876
JSG Johnson Service 135.30p 135.3 -0.65 -0.48% 52,142
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 33,531
LBG LBG Media 47.00p 47 -6.60 -12.31% 1,110,334
LTHM Latham Timber 1,010.00p 1010 0.00 0% 9,799
MAB1 Mortgage Advice Bureau 571.00p 571 -13.00 -2.23% 82,811
MIDW Midwich Group 155.60p 155.6 -0.20 -0.13% 12,873
MPE M P Evans 1,760.00p 1760 44.00 2.56% 36,414
NFG Next 15 Group 239.50p 239.5 -3.00 -1.24% 2,498,760
NICL Nichols plc 970.00p 970 4.00 0.41% 26,235
NIOX Niox Group 59.80p 59.8 1.00 1.7% 855,602
OPT Optima Health 191.50p 191.5 0.00 0% 59,711
PAF Pan African Resources 154.80p 154.8 0.20 0.13% 964,206
PANR Pantheon Resources plc 11.40p 11.4 0.32 2.89% 9,768,114
POLR Polar Capital 706.00p 706 8.00 1.15% 776,502
PTAL PetroTal 26.75p 26.75 0.45 1.71% 451,017
RCN Redcentric 116.00p 116 0.00 0% 11,686
RNWH Renew Holdings 947.00p 947 7.00 0.74% 68,334
RST Restore 247.50p 247.5 2.00 0.81% 261,728
RWS RWS Holdings 84.60p 84.6 -1.55 -1.8% 343,290
SAA M&C Saatchi 120.50p 120.5 0.00 0% 124,505
SAG Science Group 575.00p 575 0.00 0% 1,544
SEE Seeing Machines 3.39p 3.39 0.07 2.11% 1,022,856
SOM Somero 187.50p 187.5 2.50 1.35% 34,657
SQZ Serica Energy 273.80p 273.8 14.00 5.39% 2,095,971
SRC Sigmaroc. 130.90p 130.9 -1.00 -0.76% 3,514,553
SUP Supreme Plc 167.50p 167.5 10.00 6.35% 258,565
TAM Tatton Asset Management 616.00p 616 -6.00 -0.96% 27,013
TFW Thorpe 258.00p 258 1.00 0.39% 53,669
TIG Team Internet 33.50p 33.5 -1.00 -2.9% 241,370
TPFG Propty Franchis 507.00p 507 24.50 5.08% 130,638
TRCS Tracsis 322.50p 322.5 0.00 0% 27,378
TSTL Tristel 380.00p 380 0.00 0% 27,340
TUNE Focusrite 197.00p 197 7.00 3.68% 72,928
UPR Uniphar 350.00p 350 0.00 0% 11,729
VCP Victoria 39.05p 39.05 -0.125 -0.32% 206,015
VIC Victorian Plumbing 75.10p 75.1 0.50 0.67% 3,478,191
VLX Volex 580.00p 580 2.00 0.35% 641,944
VTU Vertu 63.60p 63.6 0.00 0% 130,733
W7L Warpaint London 217.50p 217.5 -7.50 -3.33% 86,304
YCA Yellow Cake 614.50p 614.5 13.50 2.25% 1,448,871
YNGA Young & Co's Brewery 816.00p 816 -12.00 -1.45% 188,177
YNGN Young & Co's Brewery 636.00p 636 -4.00 -0.63% 57,718
YOU YouGov 189.40p 189.4 2.70 1.45% 657,710
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 6,949
FTSE 100 Latest
Value10,479.86
Change-18.23