| Value | 3,827.93 |
|---|---|
| Change | 9.59 (0.25%) |
| High | 3,829.01 |
| Low | 3,809.92 |
| Prev. Close | 3,818.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | -20.00 | -1.49% | 66,633 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 5,643 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 5,164 |
| AMRQ | Amaroq Minerals | 113.50p | 0.00 | 0% | 211,727 |
| AMS | Advanced Medical Solutions Group | 226.00p | 4.00 | 1.8% | 308,184 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 330.50p | 2.50 | 0.76% | 196,167 |
| BIG | Big Technologies | 82.20p | 0.20 | 0.24% | 63,961 |
| BKS | Beeks Financial Cloud | 224.00p | 4.00 | 1.82% | 73,289 |
| BOKU | Boku | 225.00p | -1.00 | -0.44% | 129,506 |
| BPM | B.p Marsh | 683.00p | 0.00 | 0% | 12,548 |
| BRCK | Brickability Group | 53.60p | 0.20 | 0.37% | 236,558 |
| BRK | Brooks Macdonald | 1,650.00p | 30.00 | 1.85% | 11,305 |
| BUR | Burford Capital | 728.50p | 0.00 | 0% | 15,907 |
| BVXP | Bioventix | 1,800.00p | 50.00 | 2.86% | 829 |
| CAML | Central Asia Metals | 198.60p | 1.20 | 0.61% | 223,620 |
| CER | Cerillion | 1,490.00p | -10.00 | -0.67% | 7,676 |
| CHRT | Cohort | 1,144.00p | -6.00 | -0.52% | 246,643 |
| CMCL | Caledonia Min | 2,070.00p | -360.00 | -14.81% | 11,901 |
| CRW | Craneware | 1,960.00p | 5.00 | 0.26% | 3,193 |
| CVSG | CVS Group | 1,362.00p | 12.00 | 0.89% | 109,704 |
| DATA | GlobalData | 118.00p | 3.50 | 3.06% | 1,368,839 |
| DOTD | dotDigital Group | 63.60p | -0.20 | -0.31% | 140,886 |
| ELIX | Elixirr International | 842.00p | -14.00 | -1.64% | 3,264 |
| EVPL | Everplay Group | 335.00p | 5.00 | 1.52% | 67,468 |
| FARN | Faron Pharmaceuticals | 177.50p | 0.00 | 0% | 10,484 |
| FEVR | Fevertree | 912.00p | 26.00 | 2.93% | 215,051 |
| FNTL | Fintel | 209.00p | 7.00 | 3.47% | 5,046,981 |
| FNX | Fonix | 175.50p | 3.00 | 1.74% | 42,806 |
| FRAN | Franchise Brands | 135.00p | -2.00 | -1.46% | 36,116 |
| FRP | Frp Advisory Group | 134.50p | 0.50 | 0.37% | 187,677 |
| FTC | Filtronic | 190.00p | -3.00 | -1.55% | 1,206,382 |
| GAMA | Gamma Communications | 897.00p | 9.00 | 1.01% | 167,048 |
| GBG | Gb Group | 240.50p | 3.00 | 1.26% | 565,818 |
| GFM | Griffin Mining | 269.00p | -5.00 | -1.82% | 17,428 |
| GGP | Greatland Resources | 627.80p | 6.00 | 0.96% | 803,393 |
| GRP | Greencoat Renewables | €0.722 | 0.00 | 0% | 599,184 |
| GTLY | Gateley Holdings | 101.50p | -0.50 | -0.49% | 33,268 |
| HCM | Hutchmed | 220.00p | 10.00 | 4.76% | 8,862 |
| HSP | Hargreaves Serv | 656.00p | 6.00 | 0.92% | 52,206 |
| HVO | hVIVO | 6.05p | -0.25 | -3.97% | 1,353,279 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 2,221,237 |
| IPX | Impax Asset Management | 153.00p | 3.20 | 2.14% | 275,136 |
| ITM | Itm Power | 66.20p | -0.40 | -0.6% | 471,063 |
| JDG | Judges Scientific | 5,850.00p | 110.00 | 1.92% | 5,343 |
| JET2 | Jet2 | 1,310.00p | 18.00 | 1.39% | 189,612 |
| JHD | James Halstead | 140.00p | 1.00 | 0.72% | 23,807 |
| JSG | Johnson Service | 140.20p | 0.80 | 0.57% | 119,058 |
| KEYS | Keystone Law G. | 632.00p | 2.00 | 0.32% | 26,798 |
| KITW | Kitwave | 218.00p | 1.00 | 0.46% | 12,363 |
| LBG | LBG Media | 78.60p | 0.00 | 0% | 186 |
| LTHM | Latham Timber | 975.00p | -10.00 | -1.02% | 3,034 |
| MAB1 | Mortgage Advice Bureau | 694.00p | 8.00 | 1.17% | 1,643 |
| MIDW | Midwich Group | 192.50p | -4.50 | -2.28% | 250,415 |
| MPE | M P Evans | 1,240.00p | -10.00 | -0.8% | 34,257 |
| NFG | Next 15 Group | 354.50p | 1.50 | 0.42% | 13,812 |
| NICL | Nichols plc | 1,000.00p | 10.00 | 1.01% | 11,977 |
| NIOX | Niox Group | 68.60p | 0.00 | 0% | 56,703 |
| OPT | Optima Health | 204.50p | 4.50 | 2.25% | 21,601 |
| PAF | Pan African Resources | 122.20p | 0.80 | 0.66% | 1,496,387 |
| PANR | Pantheon Resources plc | 7.06p | -0.79 | -10.06% | 54,593,294 |
| POLR | Polar Capital | 581.00p | 17.00 | 3.01% | 173,470 |
| PTAL | PetroTal | 22.25p | 0.00 | 0% | 982,893 |
| RCN | Redcentric | 119.00p | -1.25 | -1.04% | 25,541 |
| RNWH | Renew Holdings | 913.00p | 13.00 | 1.44% | 30,002 |
| RST | Restore | 280.50p | 0.00 | 0% | 19,715 |
| RWS | RWS Holdings | 91.10p | -3.20 | -3.39% | 1,222,764 |
| SAA | M&C Saatchi | 124.00p | 0.00 | 0% | 7,861 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 10,560 |
| SEE | Seeing Machines | 5.38p | 0.04 | 0.75% | 3,498,659 |
| SOM | Somero | 215.00p | 0.00 | 0% | 4,819 |
| SQZ | Serica Energy | 195.60p | -4.40 | -2.2% | 579,544 |
| SRC | Sigmaroc. | 130.40p | 1.20 | 0.93% | 6,526,697 |
| SUP | Supreme Plc | 147.00p | 1.00 | 0.68% | 32,181 |
| TAM | Tatton Asset Management | 652.00p | 4.00 | 0.62% | 187,023 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 27,198 |
| TIG | Team Internet | 48.05p | -0.55 | -1.13% | 277,055 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 25,721 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 42,958 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 47,645 |
| TUNE | Focusrite | 247.50p | -2.50 | -1% | 70,867 |
| UPR | Uniphar | 320.00p | -1.00 | -0.31% | 1,131 |
| VCP | Victoria | 34.95p | 0.00 | 0% | 115,320 |
| VIC | Victorian Plumbing | 79.60p | 0.00 | 0% | 47,912 |
| VLX | Volex | 443.00p | 9.50 | 2.19% | 218,492 |
| VTU | Vertu | 64.20p | -0.70 | -1.08% | 197,086 |
| W7L | Warpaint London | 191.00p | -1.00 | -0.52% | 107,483 |
| YCA | Yellow Cake | 640.50p | -3.00 | -0.47% | 1,741,417 |
| YNGA | Young & Co's Brewery | 811.00p | 5.00 | 0.62% | 15,941 |
| YNGN | Young & Co's Brewery | 608.00p | 0.00 | 0% | 1,217 |
| YOU | YouGov | 251.50p | 9.00 | 3.71% | 326,641 |
| YU. | Yu Energy | 1,640.00p | 20.00 | 1.23% | 15,746 |