| Value | 3,847.39 |
|---|---|
| Change | 20.97 (0.55%) |
| High | 3,862.82 |
| Low | 3,832.02 |
| Prev. Close | 3,847.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 5.00 | 0.39% | 94,390 |
| ACSO | Accesso Technology Group | 286.00p | 11.00 | 4% | 21,429 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 80,665 |
| AMRQ | Amaroq Minerals | 108.50p | 4.00 | 3.81% | 1,371,026 |
| AMS | Advanced Medical Solutions Group | 212.50p | 1.00 | 0.47% | 325,387 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 5,084 |
| AT. | Ashtead Technology | 440.50p | 0.50 | 0.11% | 186,647 |
| BIG | Big Technologies | 111.50p | 3.50 | 3.24% | 1,140,398 |
| BKS | Beeks Financial Cloud | 206.50p | -10.00 | -4.65% | 145,114 |
| BOKU | Boku | 199.00p | -5.50 | -2.7% | 493,756 |
| BPM | B.p Marsh | 670.00p | 2.00 | 0.3% | 34,681 |
| BRCK | Brickability Group | 50.60p | 0.40 | 0.8% | 623,561 |
| BRK | Brooks Macdonald | 1,655.00p | -15.00 | -0.9% | 1,617 |
| BUR | Burford Capital | 711.00p | -6.50 | -0.91% | 204,801 |
| BVXP | Bioventix | 1,650.00p | -25.00 | -1.49% | 6,400 |
| CAML | Central Asia Metals | 226.00p | 3.00 | 1.35% | 449,450 |
| CER | Cerillion | 1,555.00p | 10.00 | 0.65% | 54,556 |
| CHRT | Cohort | 1,212.00p | 14.00 | 1.17% | 129,866 |
| CMCL | Caledonia Min | 2,160.00p | 20.00 | 0.93% | 13,425 |
| CRW | Craneware | 1,450.00p | 30.00 | 2.11% | 564,396 |
| CVSG | CVS Group | 1,398.00p | -2.00 | -0.14% | 421,978 |
| DATA | GlobalData | 84.80p | 0.60 | 0.71% | 4,714,888 |
| DOTD | dotDigital Group | 59.40p | 3.00 | 5.32% | 603,065 |
| ELIX | Elixirr International | 674.00p | -18.00 | -2.6% | 43,212 |
| EVPL | Everplay Group | 301.00p | 6.00 | 2.03% | 259,442 |
| FARN | Faron Pharmaceuticals | 50.00p | -1.50 | -2.91% | 153,227 |
| FEVR | Fevertree | 952.00p | 12.00 | 1.28% | 181,674 |
| FNTL | Fintel | 228.00p | 0.00 | 0% | 110,573 |
| FNX | Fonix | 170.50p | 0.50 | 0.29% | 219,840 |
| FRAN | Franchise Brands | 130.00p | 1.25 | 0.97% | 48,254 |
| FRP | Frp Advisory Group | 128.50p | -2.50 | -1.91% | 1,040,074 |
| FTC | Filtronic | 199.50p | -1.00 | -0.5% | 959,061 |
| GAMA | Gamma Communications | 879.00p | 9.00 | 1.03% | 805,409 |
| GBG | Gb Group | 200.00p | 5.40 | 2.77% | 3,661,421 |
| GFM | Griffin Mining | 327.50p | -0.50 | -0.15% | 15,907 |
| GGP | Greatland Resources | 677.80p | 5.20 | 0.77% | 1,588,190 |
| GRP | Greencoat Renewables | €0.66 | 0.00 | 0% | 249,806 |
| GTLY | Gateley Holdings | 87.50p | -1.50 | -1.69% | 109,466 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 561 |
| HSP | Hargreaves Serv | 780.00p | 0.00 | 0% | 38,606 |
| HVO | hVIVO | 9.40p | -0.20 | -2.08% | 1,391,670 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 1,101,340 |
| IPX | Impax Asset Management | 145.40p | 1.40 | 0.97% | 725,769 |
| ITM | Itm Power | 64.50p | 0.50 | 0.78% | 1,642,811 |
| JDG | Judges Scientific | 4,960.00p | 20.00 | 0.4% | 7,861 |
| JET2 | Jet2 | 1,308.00p | 15.00 | 1.16% | 1,058,028 |
| JHD | James Halstead | 135.00p | 2.00 | 1.5% | 425,252 |
| JSG | Johnson Service | 146.00p | -0.40 | -0.27% | 699,353 |
| KEYS | Keystone Law G. | 580.00p | -10.00 | -1.69% | 18,337 |
| KITW | Kitwave | 293.00p | 1.00 | 0.34% | 1,458,780 |
| LBG | LBG Media | 70.80p | -3.40 | -4.58% | 54,379 |
| LTHM | Latham Timber | 1,110.00p | 35.00 | 3.26% | 20,432 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 4.00 | 0.59% | 48,976 |
| MIDW | Midwich Group | 224.00p | 7.00 | 3.23% | 48,117 |
| MPE | M P Evans | 1,490.00p | -5.00 | -0.33% | 66,138 |
| NFG | Next 15 Group | 307.00p | 7.00 | 2.33% | 681,369 |
| NICL | Nichols plc | 992.00p | 6.00 | 0.61% | 37,763 |
| NIOX | Niox Group | 62.60p | -0.60 | -0.95% | 159,130 |
| OPT | Optima Health | 184.00p | -5.00 | -2.62% | 158,115 |
| PAF | Pan African Resources | 168.00p | 6.20 | 3.83% | 5,658,990 |
| PANR | Pantheon Resources plc | 7.14p | 0.14 | 2% | 9,159,658 |
| POLR | Polar Capital | 637.00p | 8.00 | 1.27% | 117,864 |
| PTAL | PetroTal | 21.50p | 0.50 | 2.38% | 689,462 |
| RCN | Redcentric | 118.50p | -2.50 | -2.07% | 215,840 |
| RNWH | Renew Holdings | 924.00p | 5.00 | 0.54% | 112,498 |
| RST | Restore | 242.50p | 0.00 | 0% | 232,183 |
| RWS | RWS Holdings | 76.20p | 1.10 | 1.46% | 976,086 |
| SAA | M&C Saatchi | 126.00p | 2.00 | 1.61% | 296,401 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 55,938 |
| SEE | Seeing Machines | 3.63p | 0.22 | 6.45% | 12,940,951 |
| SOM | Somero | 215.00p | 0.00 | 0% | 100,097 |
| SQZ | Serica Energy | 231.00p | -3.00 | -1.28% | 1,080,269 |
| SRC | Sigmaroc. | 150.00p | 0.00 | 0% | 3,248,068 |
| SUP | Supreme Plc | 143.50p | 3.00 | 2.13% | 58,131 |
| TAM | Tatton Asset Management | 670.00p | 6.00 | 0.9% | 155,441 |
| TFW | Thorpe | 284.00p | -1.00 | -0.35% | 59,789 |
| TIG | Team Internet | 49.35p | 1.15 | 2.39% | 92,581 |
| TPFG | Propty Franchis | 476.00p | -6.50 | -1.35% | 60,075 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 30,756 |
| TSTL | Tristel | 405.00p | 5.00 | 1.25% | 84,390 |
| TUNE | Focusrite | 240.00p | 0.00 | 0% | 85,317 |
| UPR | Uniphar | 348.00p | 0.00 | 0% | 14,516 |
| VCP | Victoria | 26.10p | -1.00 | -3.69% | 57,141 |
| VIC | Victorian Plumbing | 86.00p | -0.80 | -0.92% | 176,420 |
| VLX | Volex | 489.50p | 6.00 | 1.24% | 674,150 |
| VTU | Vertu | 63.00p | 0.80 | 1.29% | 259,910 |
| W7L | Warpaint London | 272.50p | 25.00 | 10.12% | 1,244,761 |
| YCA | Yellow Cake | 652.00p | 11.00 | 1.72% | 2,057,838 |
| YNGA | Young & Co's Brewery | 863.00p | 4.00 | 0.47% | 39,997 |
| YNGN | Young & Co's Brewery | 650.00p | 24.00 | 3.83% | 24,975 |
| YOU | YouGov | 208.50p | 0.50 | 0.24% | 502,868 |
| YU. | Yu Energy | 1,940.00p | 0.00 | 0% | 13,853 |