| Value | 3,634.81 |
|---|---|
| Change | 176.62 (5.08%) |
| High | 3,636.77 |
| Low | 3,477.22 |
| Prev. Close | 3,458.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,104.00p | 34.00 | 3.18% | 7,417 |
| ACSO | Accesso Technology Group | 255.00p | 10.00 | 4.08% | 22,178 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 29,326 |
| AMRQ | Amaroq Minerals | 98.00p | 2.40 | 2.51% | 14,661,455 |
| AMS | Advanced Medical Solutions Group | 206.50p | 9.30 | 4.72% | 420,582 |
| ASY | Andrew Sykes | 485.00p | 8.00 | 1.68% | 4,763 |
| AT. | Ashtead Technology | 441.70p | 12.10 | 2.82% | 173,528 |
| BIG | Big Technologies | 94.80p | 5.80 | 6.52% | 77,710 |
| BKS | Beeks Financial Cloud | 176.00p | 10.00 | 6.02% | 121,795 |
| BOKU | Boku | 172.50p | 9.50 | 5.83% | 549,498 |
| BPM | B.p Marsh | 660.00p | 7.00 | 1.07% | 16,915 |
| BRCK | Brickability Group | 54.70p | 2.70 | 5.19% | 927,391 |
| BRK | Brooks Macdonald | 1,360.00p | 0.00 | 0% | 24,272 |
| BUR | Burford Capital | 354.60p | 20.60 | 6.17% | 92,604 |
| BVXP | Bioventix | 1,800.00p | 100.00 | 5.88% | 21,414 |
| CAML | Central Asia Metals | 167.40p | 5.80 | 3.59% | 550,933 |
| CER | Cerillion | 1,395.00p | 45.00 | 3.33% | 26,808 |
| CHRT | Cohort | 1,280.00p | 2.00 | 0.16% | 59,785 |
| CMCL | Caledonia Min | 1,860.00p | 85.00 | 4.79% | 5,208 |
| CRW | Craneware | 1,464.00p | 68.00 | 4.87% | 97,944 |
| CVSG | CVS Group | 1,206.00p | 84.00 | 7.49% | 131,783 |
| DATA | GlobalData | 80.00p | 3.00 | 3.9% | 511,377 |
| DOTD | dotDigital Group | 47.40p | 2.05 | 4.52% | 527,047 |
| ELIX | Elixirr International | 696.00p | 46.00 | 7.08% | 36,861 |
| EVPL | Everplay Group | 255.50p | 20.50 | 8.72% | 189,747 |
| FARN | Faron Pharmaceuticals | 56.00p | 5.00 | 9.8% | 91,725 |
| FEVR | Fevertree | 817.00p | 59.00 | 7.78% | 185,843 |
| FNTL | Fintel | 182.00p | 6.00 | 3.41% | 27,833 |
| FNX | Fonix | 162.50p | 5.00 | 3.17% | 61,544 |
| FRAN | Franchise Brands | 121.50p | 1.00 | 0.83% | 18,302 |
| FRP | Frp Advisory Group | 115.00p | 0.00 | 0% | 76,555 |
| FTC | Filtronic | 204.50p | 0.50 | 0.25% | 672,597 |
| GAMA | Gamma Communications | 866.40p | 134.20 | 18.33% | 1,964,870 |
| GBG | Gb Group | 213.90p | 10.80 | 5.32% | 378,759 |
| GFM | Griffin Mining | 290.00p | 13.00 | 4.69% | 23,428 |
| GGP | Greatland Resources | 767.00p | 100.50 | 15.08% | 6,445,657 |
| GRP | Greencoat Renewables | €0.745 | -0.0025 | -0.33% | 343,763 |
| GTLY | Gateley Holdings | 67.50p | 0.00 | 0% | 301,295 |
| HCM | Hutchmed | 219.00p | -3.00 | -1.35% | 2,905 |
| HSP | Hargreaves Serv | 802.00p | 34.00 | 4.43% | 37,409 |
| HVO | hVIVO | 7.05p | 0.15 | 2.17% | 762,407 |
| IDOX | Idox Group | 70.00p | 0.00 | 0% | 169,837 |
| IPX | Impax Asset Management | 133.20p | 10.80 | 8.82% | 355,500 |
| ITM | Itm Power | 63.95p | 2.10 | 3.4% | 2,172,550 |
| JDG | Judges Scientific | 4,270.00p | 10.00 | 0.23% | 5,225 |
| JET2 | Jet2 | 1,241.00p | 118.00 | 10.51% | 547,450 |
| JHD | James Halstead | 129.20p | 7.40 | 6.08% | 216,955 |
| JSG | Johnson Service | 136.30p | 8.60 | 6.73% | 709,142 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 9,587 |
| LBG | LBG Media | 57.20p | 1.10 | 1.96% | 12,972 |
| LTHM | Latham Timber | 980.00p | 15.00 | 1.55% | 10,889 |
| MAB1 | Mortgage Advice Bureau | 590.00p | 34.00 | 6.12% | 145,742 |
| MIDW | Midwich Group | 162.60p | 11.20 | 7.4% | 70,173 |
| MPE | M P Evans | 1,546.00p | -24.00 | -1.53% | 42,969 |
| NFG | Next 15 Group | 245.00p | 19.50 | 8.65% | 112,654 |
| NICL | Nichols plc | 972.00p | 42.00 | 4.52% | 108,819 |
| NIOX | Niox Group | 58.00p | 1.00 | 1.75% | 507,726 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 24,890 |
| PAF | Pan African Resources | 162.84p | 16.40 | 11.2% | 4,357,540 |
| PANR | Pantheon Resources plc | 11.12p | -1.28 | -10.32% | 12,237,608 |
| POLR | Polar Capital | 656.00p | 43.00 | 7.01% | 302,435 |
| PTAL | PetroTal | 27.00p | -2.00 | -6.9% | 1,127,143 |
| RCN | Redcentric | 116.75p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 928.00p | 45.00 | 5.1% | 80,007 |
| RST | Restore | 242.00p | 2.00 | 0.83% | 98,391 |
| RWS | RWS Holdings | 80.35p | 4.85 | 6.42% | 701,855 |
| SAA | M&C Saatchi | 115.00p | 0.50 | 0.44% | 150,351 |
| SAG | Science Group | 548.00p | 13.00 | 2.43% | 31,934 |
| SEE | Seeing Machines | 3.22p | 0.10 | 3.21% | 6,662,854 |
| SOM | Somero | 187.50p | 1.50 | 0.81% | 121,966 |
| SQZ | Serica Energy | 245.00p | -46.60 | -15.98% | 6,193,042 |
| SRC | Sigmaroc. | 127.00p | 12.50 | 10.92% | 4,131,968 |
| SUP | Supreme Plc | 127.50p | 3.50 | 2.82% | 72,768 |
| TAM | Tatton Asset Management | 594.00p | 22.00 | 3.85% | 168,241 |
| TFW | Thorpe | 258.00p | 11.00 | 4.45% | 27,546 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 440,721 |
| TPFG | Propty Franchis | 447.50p | 9.50 | 2.17% | 53,402 |
| TRCS | Tracsis | 320.00p | 10.00 | 3.23% | 17,458 |
| TSTL | Tristel | 380.00p | 2.50 | 0.66% | 61,541 |
| TUNE | Focusrite | 170.00p | 5.00 | 3.03% | 119,149 |
| UPR | Uniphar | 343.00p | 10.00 | 3% | 3,739 |
| VCP | Victoria | 38.80p | 0.55 | 1.44% | 363,890 |
| VIC | Victorian Plumbing | 76.00p | 7.40 | 10.79% | 120,585 |
| VLX | Volex | 515.00p | 33.00 | 6.85% | 1,056,452 |
| VTU | Vertu | 62.00p | 0.90 | 1.47% | 355,118 |
| W7L | Warpaint London | 205.00p | 10.00 | 5.13% | 81,468 |
| YCA | Yellow Cake | 618.00p | 27.00 | 4.57% | 622,120 |
| YNGA | Young & Co's Brewery | 819.00p | 50.00 | 6.5% | 533,835 |
| YNGN | Young & Co's Brewery | 672.00p | 26.00 | 4.02% | 35,362 |
| YOU | YouGov | 182.60p | 11.10 | 6.47% | 760,837 |
| YU. | Yu Energy | 1,785.00p | 60.00 | 3.48% | 18,110 |