Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,867.50
Change 52.62 (1.38%)
High 3,867.50
Low 3,800.20
Prev. Close 3,814.87988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,016.00p 1016 10.00 0.99% 29,526
ACSO Accesso Technology Group 265.50p 265.5 -1.50 -0.56% 36,696
ADVT Advancedadvt 160.00p 160 0.00 0% 93,954
AMRQ Amaroq Minerals 102.50p 102.5 0.50 0.49% 394,304
AMS Advanced Medical Solutions Group 244.50p 244.5 -3.00 -1.21% 184,567
ASY Andrew Sykes 510.00p 510 0.00 0% 895
AT. Ashtead Technology 477.70p 477.7 -3.30 -0.69% 82,293
BIG Big Technologies 103.00p 103 1.00 0.98% 61,209
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 39,682
BOKU Boku 175.50p 175.5 1.50 0.86% 1,515,028
BPM B.p Marsh 671.00p 671 0.00 0% 9,489
BRCK Brickability Group 48.50p 48.5 -0.40 -0.82% 352,964
BRK Brooks Macdonald 1,400.00p 1400 -40.00 -2.78% 864
BUR Burford Capital 389.60p 389.6 -0.80 -0.2% 419,450
BVXP Bioventix 1,700.00p 1700 0.00 0% 1,299
CAML Central Asia Metals 154.80p 154.8 0.80 0.52% 371,652
CER Cerillion 1,330.00p 1330 30.00 2.31% 52,632
CHRT Cohort 1,244.00p 1244 30.00 2.47% 97,448
CMCL Caledonia Min 1,720.00p 1720 -10.00 -0.58% 4,594
CRW Craneware 1,592.00p 1592 24.00 1.53% 78,512
CVSG CVS Group 1,146.00p 1146 8.00 0.7% 284,089
DATA GlobalData 109.80p 109.8 7.20 7.02% 1,238,918
DOTD dotDigital Group 46.65p 46.65 -0.80 -1.69% 703,571
ELIX Elixirr International 700.00p 700 -4.00 -0.57% 62,443
EVPL Everplay Group 268.50p 268.5 1.00 0.37% 89,031
FARN Faron Pharmaceuticals 43.00p 43 1.00 2.38% 35,006
FEVR Fevertree 818.50p 818.5 0.50 0.06% 111,534
FNTL Fintel 172.00p 172 -4.00 -2.27% 52,429
FNX Fonix 171.50p 171.5 3.00 1.78% 333,053
FRAN Franchise Brands 142.50p 142.5 2.00 1.42% 150,224
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 413,293
FTC Filtronic 405.00p 405 65.00 19.12% 4,843,342
GAMA Gamma Communications 938.00p 938 -2.00 -0.21% 114,893
GBG Gb Group 226.90p 226.9 7.20 3.28% 1,764,070
GFM Griffin Mining 316.00p 316 -1.00 -0.32% 34,183
GGP Greatland Resources 793.00p 793 24.50 3.19% 3,534,303
GRP Greencoat Renewables €0.782 0.782 -0.003 -0.38% 361,117
GTLY Gateley Holdings 71.00p 71 0.00 0% 55,082
HCM Hutchmed 194.00p 194 -4.00 -2.02% 32,464
HSP Hargreaves Serv 810.00p 810 -12.00 -1.46% 18,947
HVO hVIVO 8.00p 8 0.50 6.67% 5,099,285
IDOX Idox Group 71.20p 71.2 0.00 0% 118,076
IPX Impax Asset Management 107.00p 107 4.40 4.29% 570,303
ITM Itm Power 175.90p 175.9 5.70 3.35% 6,385,969
JDG Judges Scientific 4,830.00p 4830 30.00 0.63% 10,670
JET2 Jet2 1,174.00p 1174 10.00 0.86% 236,071
JHD James Halstead 139.60p 139.6 -2.00 -1.41% 327,904
JSG Johnson Service 139.40p 139.4 8.20 6.25% 3,668,074
KEYS Keystone Law G. 553.00p 553 9.00 1.65% 69,083
LBG LBG Media 38.60p 38.6 -0.85 -2.15% 1,078,832
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,331
MAB1 Mortgage Advice Bureau 519.00p 519 -3.00 -0.57% 214,862
MIDW Midwich Group 139.00p 139 0.40 0.29% 4,087,371
MPE M P Evans 1,774.00p 1774 -32.00 -1.77% 49,490
NFG Next 15 Group 267.00p 267 23.00 9.43% 589,852
NICL Nichols plc 946.00p 946 -8.00 -0.84% 19,907
NIOX Niox Group 65.00p 65 -0.80 -1.22% 405,553
OPT Optima Health 189.50p 189.5 0.00 0% 57,499
PAF Pan African Resources 156.16p 156.16 7.68 5.17% 2,653,490
PANR Pantheon Resources plc 10.60p 10.6 0.11 1.05% 4,583,860
POLR Polar Capital 748.00p 748 43.00 6.1% 500,253
PTAL PetroTal 29.50p 29.5 1.50 5.36% 1,445,796
RCN Redcentric 129.00p 129 -1.00 -0.77% 9,739
RNWH Renew Holdings 936.00p 936 15.00 1.63% 51,685
RST Restore 268.50p 268.5 -1.00 -0.37% 70,950
RWS RWS Holdings 93.70p 93.7 -2.50 -2.6% 668,378
SAA M&C Saatchi 140.50p 140.5 0.50 0.36% 59,888
SAG Science Group 585.00p 585 4.00 0.69% 39,559
SEE Seeing Machines 4.16p 4.16 -0.24 -5.45% 10,669,380
SOM Somero 180.00p 180 -1.00 -0.55% 24,986
SQZ Serica Energy 259.60p 259.6 -3.00 -1.14% 894,381
SRC Sigmaroc. 121.70p 121.7 2.90 2.44% 4,673,096
SUP Supreme Plc 162.50p 162.5 0.50 0.31% 240,012
TAM Tatton Asset Management 622.00p 622 -4.00 -0.64% 108,559
TFW Thorpe 255.00p 255 2.00 0.79% 34,049
TIG Team Internet 36.00p 36 0.00 0% 761,956
TPFG Propty Franchis 481.00p 481 -9.00 -1.84% 47,548
TRCS Tracsis 355.00p 355 0.00 0% 86,165
TSTL Tristel 412.50p 412.5 2.50 0.61% 67,838
TUNE Focusrite 195.00p 195 0.00 0% 165,265
UPR Uniphar 367.00p 367 2.00 0.55% 10,943
VCP Victoria 33.75p 33.75 0.75 2.27% 138,541
VIC Victorian Plumbing 79.20p 79.2 0.20 0.25% 49,862
VLX Volex 641.00p 641 5.00 0.79% 1,057,423
VTU Vertu 64.50p 64.5 -0.20 -0.31% 120,498
W7L Warpaint London 172.50p 172.5 -6.50 -3.63% 765,531
YCA Yellow Cake 592.00p 592 -8.00 -1.33% 399,006
YNGA Young & Co's Brewery 771.00p 771 -16.00 -2.03% 48,085
YNGN Young & Co's Brewery 660.00p 660 10.00 1.54% 22,299
YOU YouGov 194.80p 194.8 8.30 4.45% 765,899
YU. Yu Energy 1,725.00p 1725 -10.00 -0.58% 11,150
FTSE 100 Latest
Value10,303.44
Change-135.22