| Value | 3,703.67 |
|---|---|
| Change | 43.22 (1.18%) |
| High | 3,705.24 |
| Low | 3,665.45 |
| Prev. Close | 3,660.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,118.00p | -22.00 | -1.93% | 62,822 |
| ACSO | Accesso Technology Group | 251.50p | 10.00 | 4.14% | 75,135 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 43,990 |
| AMRQ | Amaroq Minerals | 97.50p | 1.50 | 1.56% | 1,220,863 |
| AMS | Advanced Medical Solutions Group | 217.50p | 5.50 | 2.59% | 696,276 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,502 |
| AT. | Ashtead Technology | 504.40p | 19.20 | 3.96% | 851,959 |
| BIG | Big Technologies | 96.20p | -0.80 | -0.82% | 23,425 |
| BKS | Beeks Financial Cloud | 167.50p | -8.00 | -4.56% | 74,211 |
| BOKU | Boku | 173.50p | 0.50 | 0.29% | 351,855 |
| BPM | B.p Marsh | 665.00p | 0.00 | 0% | 21,427 |
| BRCK | Brickability Group | 55.00p | -1.00 | -1.79% | 446,862 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 11,032 |
| BUR | Burford Capital | 344.60p | 19.20 | 5.9% | 1,062,063 |
| BVXP | Bioventix | 1,850.00p | -50.00 | -2.63% | 4,726 |
| CAML | Central Asia Metals | 155.00p | 1.60 | 1.04% | 501,225 |
| CER | Cerillion | 1,440.00p | 0.00 | 0% | 54,128 |
| CHRT | Cohort | 1,338.00p | 36.00 | 2.76% | 60,240 |
| CMCL | Caledonia Min | 1,865.00p | -15.00 | -0.8% | 1,076 |
| CRW | Craneware | 1,442.00p | 38.00 | 2.71% | 175,847 |
| CVSG | CVS Group | 1,202.00p | 33.00 | 2.82% | 158,629 |
| DATA | GlobalData | 84.40p | 2.40 | 2.93% | 1,011,974 |
| DOTD | dotDigital Group | 44.55p | 0.35 | 0.79% | 2,115,294 |
| ELIX | Elixirr International | 702.00p | 8.00 | 1.15% | 49,164 |
| EVPL | Everplay Group | 259.00p | 6.00 | 2.37% | 151,332 |
| FARN | Faron Pharmaceuticals | 42.00p | -3.40 | -7.49% | 161,088 |
| FEVR | Fevertree | 840.00p | 31.00 | 3.83% | 319,537 |
| FNTL | Fintel | 174.00p | -4.00 | -2.25% | 68,095 |
| FNX | Fonix | 168.50p | -2.50 | -1.46% | 83,907 |
| FRAN | Franchise Brands | 124.50p | 0.00 | 0% | 122,531 |
| FRP | Frp Advisory Group | 117.00p | 0.50 | 0.43% | 177,432 |
| FTC | Filtronic | 205.00p | 6.00 | 3.02% | 920,540 |
| GAMA | Gamma Communications | 860.60p | 18.60 | 2.21% | 356,288 |
| GBG | Gb Group | 200.70p | 3.80 | 1.93% | 1,764,080 |
| GFM | Griffin Mining | 278.00p | 0.00 | 0% | 10,397 |
| GGP | Greatland Resources | 757.50p | 10.00 | 1.34% | 2,055,766 |
| GRP | Greencoat Renewables | €0.72 | -0.0205 | -2.77% | 623,944 |
| GTLY | Gateley Holdings | 69.50p | -1.50 | -2.11% | 402,618 |
| HCM | Hutchmed | 219.00p | 1.00 | 0.46% | 12,828 |
| HSP | Hargreaves Serv | 802.00p | 14.00 | 1.78% | 37,846 |
| HVO | hVIVO | 8.70p | 1.30 | 17.57% | 5,925,521 |
| IDOX | Idox Group | 70.00p | -0.40 | -0.57% | 2,266,264 |
| IPX | Impax Asset Management | 97.00p | 0.30 | 0.31% | 1,417,014 |
| ITM | Itm Power | 93.05p | 9.05 | 10.77% | 11,441,171 |
| JDG | Judges Scientific | 4,300.00p | 110.00 | 2.63% | 4,502 |
| JET2 | Jet2 | 1,218.00p | 37.00 | 3.13% | 383,324 |
| JHD | James Halstead | 138.00p | 0.40 | 0.29% | 667,967 |
| JSG | Johnson Service | 137.45p | 3.60 | 2.69% | 548,811 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 15,324 |
| LBG | LBG Media | 54.80p | -0.80 | -1.44% | 401,587 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 3,676 |
| MAB1 | Mortgage Advice Bureau | 566.00p | -9.00 | -1.57% | 1,018,843 |
| MIDW | Midwich Group | 167.00p | 5.00 | 3.09% | 66,369 |
| MPE | M P Evans | 1,608.00p | 22.00 | 1.39% | 73,326 |
| NFG | Next 15 Group | 235.00p | -5.50 | -2.29% | 142,760 |
| NICL | Nichols plc | 940.00p | 0.00 | 0% | 35,882 |
| NIOX | Niox Group | 57.00p | 0.00 | 0% | 267,716 |
| OPT | Optima Health | 180.00p | -0.50 | -0.28% | 207,570 |
| PAF | Pan African Resources | 161.52p | 5.08 | 3.25% | 1,711,873 |
| PANR | Pantheon Resources plc | 11.41p | 0.51 | 4.68% | 7,227,712 |
| POLR | Polar Capital | 689.00p | -6.00 | -0.86% | 201,951 |
| PTAL | PetroTal | 26.50p | -2.50 | -8.62% | 350,549 |
| RCN | Redcentric | 115.50p | -3.50 | -2.94% | 4,486 |
| RNWH | Renew Holdings | 958.00p | 12.00 | 1.27% | 82,979 |
| RST | Restore | 246.00p | 1.00 | 0.41% | 204,405 |
| RWS | RWS Holdings | 79.85p | 2.30 | 2.97% | 779,087 |
| SAA | M&C Saatchi | 114.00p | -1.00 | -0.87% | 282,494 |
| SAG | Science Group | 556.00p | -56.00 | -9.15% | 26,490 |
| SEE | Seeing Machines | 3.335p | 0.105 | 3.25% | 8,088,836 |
| SOM | Somero | 190.00p | 5.00 | 2.7% | 64,154 |
| SQZ | Serica Energy | 265.20p | -10.60 | -3.84% | 1,847,561 |
| SRC | Sigmaroc. | 129.30p | 4.70 | 3.77% | 4,596,778 |
| SUP | Supreme Plc | 135.00p | 0.00 | 0% | 25,124 |
| TAM | Tatton Asset Management | 632.00p | 10.00 | 1.61% | 174,930 |
| TFW | Thorpe | 267.00p | 1.00 | 0.38% | 47,461 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 228,379 |
| TPFG | Propty Franchis | 442.50p | 0.00 | 0% | 115,108 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 23,265 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 66,760 |
| TUNE | Focusrite | 191.00p | 13.50 | 7.61% | 170,587 |
| UPR | Uniphar | 350.00p | -2.00 | -0.57% | 355,815 |
| VCP | Victoria | 44.10p | 5.00 | 12.79% | 1,362,167 |
| VIC | Victorian Plumbing | 76.00p | 0.00 | 0% | 69,362 |
| VLX | Volex | 546.00p | 8.00 | 1.49% | 702,448 |
| VTU | Vertu | 63.70p | -1.30 | -2% | 315,478 |
| W7L | Warpaint London | 215.00p | 0.00 | 0% | 61,104 |
| YCA | Yellow Cake | 603.00p | 10.00 | 1.69% | 497,137 |
| YNGA | Young & Co's Brewery | 815.00p | 3.00 | 0.37% | 94,270 |
| YNGN | Young & Co's Brewery | 660.00p | 12.00 | 1.85% | 39,005 |
| YOU | YouGov | 186.90p | 11.30 | 6.44% | 478,255 |
| YU. | Yu Energy | 1,805.00p | 15.00 | 0.84% | 20,293 |