| Value | 3,595.66 |
|---|---|
| Change | 0.84 (0.02%) |
| High | 3,591.25 |
| Low | 3,564.78 |
| Prev. Close | 3,595.66 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,780.00p | -40.00 | -2.22% | 59,956 |
| ACSO | Accesso Technology Group | 614.00p | -4.00 | -0.65% | 28,215 |
| AFM | Alpha Financial Markets Consulting | 337.50p | 5.00 | 1.52% | 1,747,930 |
| ALPH | Alpha Group International | 2,020.00p | -20.00 | -0.99% | 258,914 |
| AMRQ | Amaroq Minerals | 77.50p | 1.50 | 1.97% | 57,016 |
| AMS | Advanced Medical Solutions Group | 183.60p | -0.80 | -0.43% | 218,849 |
| APH | Alliance Pharma | 36.85p | 0.10 | 0.27% | 449,522 |
| ASY | Andrew Sykes | 562.50p | 12.50 | 2.27% | 7,899 |
| AT. | Ashtead Technology | 742.00p | 7.00 | 0.95% | 170,130 |
| ATYM | Atalaya Mining | 426.00p | -2.00 | -0.47% | 193,639 |
| AVCT | Avacta Group | 47.25p | 0.50 | 1.04% | 2,975,500 |
| BIG | Big Technologies | 159.00p | 3.00 | 1.92% | 57,885 |
| BOKU | Boku | 179.00p | 1.00 | 0.56% | 172,506 |
| BOO | Boohoo | 33.62p | -0.10 | -0.3% | 2,979,497 |
| BRCK | Brickability Group | 67.00p | 0.50 | 0.75% | 428,118 |
| BRK | Brooks Macdonald | 1,880.00p | 82.50 | 4.59% | 7,898 |
| BUR | Burford Capital | 1,199.00p | 9.00 | 0.76% | 152,641 |
| BVXP | Bioventix | 4,600.00p | 0.00 | 0% | 1,188 |
| CAML | Central Asia Metals | 207.50p | -1.00 | -0.48% | 811,299 |
| CER | Cerillion | 1,485.00p | -5.00 | -0.33% | 16,724 |
| CHRT | Cohort | 740.00p | -22.00 | -2.89% | 297,683 |
| CRW | Craneware | 2,215.00p | -20.00 | -0.89% | 560,547 |
| CVSG | CVS Group | 952.00p | 7.00 | 0.74% | 247,895 |
| DATA | GlobalData | 201.50p | -1.50 | -0.74% | 481,257 |
| DOTD | dotDigital Group | 96.10p | 1.00 | 1.05% | 580,995 |
| ELIX | Elixirr International | 580.00p | 8.00 | 1.4% | 14,431 |
| EQLS | Equals Gp | 131.50p | 3.00 | 2.33% | 508,736 |
| FDP | FD Technologies | 1,172.00p | 4.00 | 0.34% | 94,171 |
| FEVR | Fevertree | 1,084.00p | 5.00 | 0.46% | 151,529 |
| FNTL | Fintel | 282.00p | 2.00 | 0.71% | 20,276 |
| FNX | Fonix | 232.50p | -7.50 | -3.13% | 16,266,108 |
| FRAN | Franchise Brands | 181.50p | -0.50 | -0.27% | 15,997 |
| FRP | Frp Advisory Group | 121.00p | 1.50 | 1.26% | 390,619 |
| GAMA | Gamma Communications | 1,328.00p | 14.00 | 1.07% | 321,702 |
| GBG | Gb Group | 253.00p | 3.00 | 1.2% | 513,057 |
| GFM | Griffin Mining | 141.00p | 0.50 | 0.36% | 254,499 |
| GGP | Greatland Gold | 6.10p | 0.00 | 0% | 10,408,317 |
| GRP | Greencoat Renewables | €0.84 | -0.01 | -1.18% | 883,717 |
| GTLY | Gateley Holdings | 120.50p | -3.00 | -2.49% | 15,264 |
| HAT | H&t Group Plc | 398.00p | -14.00 | -3.33% | 37,847 |
| HCM | Hutchmed | 270.00p | -1.00 | -0.37% | 9,140 |
| HVO | hVIVO | 26.50p | -0.55 | -2.02% | 2,589,827 |
| IDOX | Idox Group | 62.60p | 0.40 | 0.64% | 244,603 |
| IOM | Iomart | 133.00p | -1.75 | -1.29% | 54,368 |
| IPX | Impax Asset Management | 457.00p | -6.00 | -1.3% | 199,537 |
| IQE | IQE | 28.50p | -1.20 | -4.04% | 4,568,439 |
| IQG | Iqgeo | 382.00p | 6.00 | 1.6% | 31,689 |
| ITM | Itm Power | 51.40p | 1.20 | 2.39% | 1,092,109 |
| JDG | Judges Scientific | 10,825.00p | -150.00 | -1.37% | 7,760 |
| JET2 | Jet2 | 1,445.00p | -21.00 | -1.43% | 1,011,276 |
| JHD | James Halstead | 197.00p | 0.00 | 0% | 226,985 |
| JSG | Johnson Service | 125.80p | -1.80 | -1.41% | 616,563 |
| KETL | Strix | 72.10p | -1.90 | -2.57% | 136,355 |
| KITW | Kitwave | 350.00p | -0.50 | -0.14% | 519,341 |
| KWS | Keywords Studios Plc | 1,168.00p | -3.00 | -0.26% | 187,448 |
| LBG | LBG Media | 70.00p | -1.00 | -1.41% | 2,169,082 |
| LGRS | Loungers Plc | 213.00p | 1.00 | 0.47% | 233,688 |
| LOK | Lok N Store | 1,110.00p | 0.00 | 0% | 605,259 |
| LTG | Learning Technologies Group | 77.90p | 0.50 | 0.65% | 2,929,045 |
| LTHM | Latham Timber | 1,155.00p | 0.00 | 0% | 4,963 |
| MAB1 | Mortgage Advice Bureau | 896.00p | -4.00 | -0.44% | 7,805 |
| MIDW | Midwich Group | 432.00p | 2.00 | 0.47% | 83,716 |
| MPE | M P Evans | 860.00p | 12.00 | 1.42% | 21,723 |
| MRL | Marlowe | 512.00p | -10.00 | -1.94% | 126,106 |
| MTW | Mattioli Woods | 792.00p | 0.00 | 0% | 647,920 |
| MXCT | MaxCyte | 313.00p | 0.00 | 0% | 458 |
| NEXN | Nexxen Int Ltd | 232.00p | -3.50 | -1.49% | 284,503 |
| NFG | Next 15 Group | 888.00p | -27.00 | -2.95% | 154,774 |
| NICL | Nichols plc | 1,000.00p | 2.00 | 0.2% | 13,776 |
| NIOX | Niox Group | 64.60p | 0.00 | 0% | 208,023 |
| PAF | Pan African | 24.30p | 0.45 | 1.89% | 2,358,795 |
| PANR | Pantheon Res | 32.60p | 0.15 | 0.46% | 4,153,385 |
| POLR | Polar Capital | 532.00p | 2.00 | 0.38% | 156,129 |
| PTAL | PetroTal | 48.00p | -0.25 | -0.52% | 476,603 |
| RCN | Redcentric | 143.00p | 1.00 | 0.7% | 59,628 |
| RNWH | Renew Holdings | 909.00p | -4.00 | -0.44% | 145,100 |
| RST | Restore | 219.50p | -1.50 | -0.68% | 448,210 |
| RWS | RWS Holdings | 180.00p | -0.20 | -0.11% | 6,799,485 |
| SAA | M&C Saatchi | 184.00p | 2.00 | 1.1% | 198,377 |
| SEE | Seeing Machines | 4.24p | -0.05 | -1.17% | 4,409,194 |
| SOM | Somero | 333.00p | 0.00 | 0% | 66,540 |
| SQZ | Serica Energy | 193.00p | -0.50 | -0.26% | 1,049,955 |
| SRC | Sigmaroc. | 63.20p | 0.40 | 0.64% | 1,945,662 |
| TAM | Tatton Asset Management | 586.00p | 10.00 | 1.74% | 15,066 |
| TFW | Thorpe | 398.00p | 3.50 | 0.89% | 52,849 |
| TIG | Team Internet | 138.40p | -0.20 | -0.14% | 324,705 |
| TM17 | Team17 | 255.00p | 5.00 | 2% | 109,844 |
| TRCS | Tracsis | 850.00p | 0.00 | 0% | 23,179 |
| TSTL | Tristel | 445.00p | -20.00 | -4.3% | 80,181 |
| TUNE | Focusrite | 310.00p | 0.00 | 0% | 1,164,841 |
| UPR | Uniphar | 220.00p | -4.00 | -1.79% | 17,830 |
| VCP | Victoria | 240.00p | 3.50 | 1.48% | 353,108 |
| VIC | Victorian Plumbing | 78.00p | 1.00 | 1.3% | 86,972 |
| VLX | Volex | 309.00p | 6.00 | 1.98% | 507,527 |
| VTU | Vertu | 64.90p | -0.60 | -0.92% | 2,214,262 |
| W7L | Warpaint London | 447.50p | 17.50 | 4.07% | 105,467 |
| YCA | Yellow Cake | 622.00p | -3.50 | -0.56% | 371,488 |
| YNGA | Young & Co's Brewery | 970.00p | -14.00 | -1.42% | 27,565 |
| YNGN | Young & Co's Brewery | 602.00p | 10.00 | 1.69% | 22,566 |
| YOU | YouGov | 895.00p | 40.00 | 4.65% | 344,339 |
| YU. | Yu Energy | 1,935.00p | 55.00 | 2.91% | 70,491 |