Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,761.37
Change -18.74 (-0.5%)
High 3,773.51
Low 3,752.82
Prev. Close 3,761.37012

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,022.00p 1022 -44.00 -4.13% 35,117
ACSO Accesso Technology Group 264.50p 264.5 -6.00 -2.22% 44,593
ADVT Advancedadvt 165.00p 165 0.00 0% 298,276
AMRQ Amaroq Minerals 98.50p 98.5 -2.00 -2% 553,696
AMS Advanced Medical Solutions Group 253.50p 253.5 -5.50 -2.12% 1,174,015
ASY Andrew Sykes 510.00p 510 0.00 0% 7
AT. Ashtead Technology 489.60p 489.6 6.80 1.41% 163,873
BIG Big Technologies 102.00p 102 3.40 3.45% 236,903
BKS Beeks Financial Cloud 173.00p 173 0.00 0% 85,292
BOKU Boku 181.50p 181.5 -0.50 -0.27% 224,924
BPM B.p Marsh 674.00p 674 0.00 0% 32,866
BRCK Brickability Group 48.50p 48.5 -4.10 -7.79% 1,614,481
BRK Brooks Macdonald 1,405.00p 1405 -20.00 -1.4% 47,526
BUR Burford Capital 338.80p 338.8 -8.80 -2.53% 209,014
BVXP Bioventix 1,725.00p 1725 -25.00 -1.43% 9,752
CAML Central Asia Metals 147.20p 147.2 -2.20 -1.47% 941,394
CER Cerillion 1,330.00p 1330 -25.00 -1.85% 364,011
CHRT Cohort 1,316.00p 1316 -18.00 -1.35% 101,387
CMCL Caledonia Min 1,825.00p 1825 -25.00 -1.35% 2,926
CRW Craneware 1,564.00p 1564 38.00 2.49% 303,490
CVSG CVS Group 1,201.00p 1201 -19.00 -1.56% 285,567
DATA GlobalData 104.40p 104.4 3.60 3.57% 3,033,477
DOTD dotDigital Group 46.55p 46.55 -2.05 -4.22% 682,526
ELIX Elixirr International 764.00p 764 6.00 0.79% 123,340
EVPL Everplay Group 254.50p 254.5 -7.50 -2.86% 221,510
FARN Faron Pharmaceuticals 41.00p 41 2.40 5.85% 170,668
FEVR Fevertree 841.50p 841.5 13.50 1.63% 294,126
FNTL Fintel 187.00p 187 1.50 0.81% 1,072,745
FNX Fonix 155.50p 155.5 -2.00 -1.27% 81,887
FRAN Franchise Brands 130.00p 130 -1.00 -0.76% 215,063
FRP Frp Advisory Group 120.00p 120 -3.00 -2.44% 409,733
FTC Filtronic 282.00p 282 14.00 5.2% 7,141,974
GAMA Gamma Communications 951.00p 951 14.40 1.54% 1,357,244
GBG Gb Group 211.50p 211.5 -7.30 -3.34% 848,027
GFM Griffin Mining 310.00p 310 -8.00 -2.52% 5,073
GGP Greatland Resources 759.00p 759 0.00 0% 1,670,970
GRP Greencoat Renewables €0.738 0.738 -0.0055 -0.74% 213,494
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 34,804
HCM Hutchmed 201.00p 201 -9.00 -4.29% 54,451
HSP Hargreaves Serv 812.00p 812 -4.00 -0.49% 24,695
HVO hVIVO 7.55p 7.55 -1.55 -16.94% 12,432,910
IDOX Idox Group 71.60p 71.6 0.00 0% 154,665
IPX Impax Asset Management 101.60p 101.6 -5.00 -4.69% 379,480
ITM Itm Power 142.60p 142.6 2.80 2% 6,820,194
JDG Judges Scientific 4,550.00p 4550 125.00 2.79% 5,836
JET2 Jet2 1,135.00p 1135 -8.00 -0.7% 713,897
JHD James Halstead 138.00p 138 -4.80 -3.36% 699,472
JSG Johnson Service 132.55p 132.55 -2.70 -2% 429,216
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 42,633
LBG LBG Media 42.10p 42.1 -2.90 -6.44% 1,664,687
LTHM Latham Timber 1,010.00p 1010 0.00 0% 3,962
MAB1 Mortgage Advice Bureau 534.00p 534 -39.00 -6.81% 1,273,007
MIDW Midwich Group 152.00p 152 -4.60 -2.94% 828,293
MPE M P Evans 1,700.00p 1700 -54.00 -3.08% 259,682
NFG Next 15 Group 240.50p 240.5 3.00 1.26% 746,849
NICL Nichols plc 944.00p 944 -26.00 -2.68% 42,877
NIOX Niox Group 64.60p 64.6 5.40 9.12% 501,286
OPT Optima Health 194.00p 194 1.00 0.52% 143,283
PAF Pan African Resources 147.54p 147.54 -6.76 -4.38% 4,806,698
PANR Pantheon Resources plc 10.88p 10.88 -0.72 -6.21% 32,360,695
POLR Polar Capital 691.00p 691 -10.00 -1.43% 235,282
PTAL PetroTal 27.25p 27.25 1.50 5.66% 486,407
RCN Redcentric 119.00p 119 0.50 0.42% 65,396
RNWH Renew Holdings 931.00p 931 -11.00 -1.17% 91,683
RST Restore 253.50p 253.5 6.00 2.42% 932,391
RWS RWS Holdings 94.70p 94.7 10.50 12.47% 11,170,226
SAA M&C Saatchi 123.00p 123 0.00 0% 719,656
SAG Science Group 573.00p 573 -3.00 -0.52% 40,281
SEE Seeing Machines 3.25p 3.25 -0.13 -3.85% 4,716,142
SOM Somero 182.50p 182.5 -1.50 -0.81% 376,012
SQZ Serica Energy 271.40p 271.4 1.00 0.37% 2,836,513
SRC Sigmaroc. 127.00p 127 -2.40 -1.85% 2,591,395
SUP Supreme Plc 162.50p 162.5 -2.50 -1.52% 73,334
TAM Tatton Asset Management 624.00p 624 6.00 0.97% 456,082
TFW Thorpe 254.00p 254 -10.50 -3.98% 29,685
TIG Team Internet 32.00p 32 -2.00 -5.88% 582,239
TPFG Propty Franchis 506.00p 506 -10.00 -1.94% 296,467
TRCS Tracsis 322.50p 322.5 0.00 0% 214,892
TSTL Tristel 380.00p 380 0.00 0% 63,216
TUNE Focusrite 185.00p 185 -10.00 -5.13% 80,888
UPR Uniphar 349.00p 349 -1.00 -0.29% 94,231
VCP Victoria 40.15p 40.15 -0.05 -0.12% 435,915
VIC Victorian Plumbing 72.60p 72.6 -3.40 -4.47% 391,479
VLX Volex 580.00p 580 1.00 0.17% 1,001,494
VTU Vertu 63.50p 63.5 -1.50 -2.31% 758,834
W7L Warpaint London 215.00p 215 -5.00 -2.27% 138,961
YCA Yellow Cake 612.50p 612.5 0.50 0.08% 969,596
YNGA Young & Co's Brewery 774.00p 774 -26.00 -3.25% 460,498
YNGN Young & Co's Brewery 636.00p 636 -4.00 -0.63% 143,470
YOU YouGov 189.00p 189 -0.40 -0.21% 737,422
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 5,701
FTSE 100 Latest
Value10,457.01
Change-19.45