Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,716.33
Change 0.00 (0%)
High 3,717.76
Low 3,691.50
Prev. Close 3,716.33008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 0.00 0% 0
ACSO Accesso Technology Group 280.00p 280 0.00 0% 0
ADVT Advancedadvt 172.50p 172.5 0.00 0% 0
AMRQ Amaroq Minerals 103.00p 103 0.00 0% 0
AMS Advanced Medical Solutions Group 219.00p 219 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 319.50p 319.5 0.00 0% 0
BIG Big Technologies 76.80p 76.8 0.00 0% 0
BKS Beeks Financial Cloud 224.00p 224 0.00 0% 0
BOKU Boku 219.00p 219 0.00 0% 0
BPM B.p Marsh 685.00p 685 0.00 0% 0
BRCK Brickability Group 55.00p 55 0.00 0% 0
BRK Brooks Macdonald 1,640.00p 1640 0.00 0% 0
BUR Burford Capital 679.00p 679 0.00 0% 0
BVXP Bioventix 1,890.00p 1890 0.00 0% 0
CAML Central Asia Metals 193.80p 193.8 0.00 0% 0
CER Cerillion 1,225.00p 1225 0.00 0% 0
CHRT Cohort 948.00p 948 0.00 0% 0
CMCL Caledonia Min 2,060.00p 2060 0.00 0% 0
CRW Craneware 1,910.00p 1910 0.00 0% 0
CVSG CVS Group 1,288.00p 1288 0.00 0% 0
DATA GlobalData 120.00p 120 0.00 0% 0
DOTD dotDigital Group 67.60p 67.6 0.00 0% 0
ELIX Elixirr International 858.00p 858 0.00 0% 0
EVPL Everplay Group 325.00p 325 0.00 0% 0
FARN Faron Pharmaceuticals 187.50p 187.5 0.00 0% 0
FEVR Fevertree 806.00p 806 0.00 0% 0
FNTL Fintel 213.00p 213 0.00 0% 0
FNX Fonix 171.50p 171.5 0.00 0% 0
FRAN Franchise Brands 135.00p 135 0.00 0% 0
FRP Frp Advisory Group 137.50p 137.5 0.00 0% 0
FTC Filtronic 173.00p 173 0.00 0% 0
GAMA Gamma Communications 883.00p 883 0.00 0% 0
GBG Gb Group 245.00p 245 0.00 0% 0
GFM Griffin Mining 261.00p 261 0.00 0% 0
GGP Greatland Resources 538.20p 538.2 0.00 0% 0
GRP Greencoat Renewables €0.70 0.7 0.00 0% 0
GTLY Gateley Holdings 103.50p 103.5 0.00 0% 0
HCM Hutchmed 211.00p 211 0.00 0% 0
HSP Hargreaves Serv 670.00p 670 0.00 0% 0
HVO hVIVO 6.10p 6.1 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IPX Impax Asset Management 151.80p 151.8 0.00 0% 0
ITM Itm Power 65.00p 65 0.00 0% 0
JDG Judges Scientific 5,800.00p 5800 0.00 0% 0
JET2 Jet2 1,458.00p 1458 0.00 0% 0
JHD James Halstead 137.50p 137.5 0.00 0% 0
JSG Johnson Service 137.00p 137 0.00 0% 0
KEYS Keystone Law G. 628.00p 628 0.00 0% 0
KITW Kitwave 227.00p 227 0.00 0% 0
LBG LBG Media 83.00p 83 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 706.00p 706 0.00 0% 0
MIDW Midwich Group 183.50p 183.5 0.00 0% 0
MPE M P Evans 1,235.00p 1235 0.00 0% 0
NFG Next 15 Group 345.50p 345.5 0.00 0% 0
NICL Nichols plc 950.00p 950 0.00 0% 0
NIOX Niox Group 66.00p 66 0.00 0% 0
OPT Optima Health 199.00p 199 0.00 0% 0
PAF Pan African Resources 129.00p 129 0.00 0% 0
PANR Pantheon Resources plc 8.06p 8.06 0.00 0% 0
POLR Polar Capital 565.00p 565 0.00 0% 0
PTAL PetroTal 21.20p 21.2 0.00 0% 0
RCN Redcentric 119.00p 119 0.00 0% 0
RNWH Renew Holdings 889.00p 889 0.00 0% 0
RST Restore 264.50p 264.5 0.00 0% 0
RWS RWS Holdings 87.40p 87.4 0.00 0% 0
SAA M&C Saatchi 133.50p 133.5 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 5.60p 5.6 0.00 0% 0
SOM Somero 217.00p 217 0.00 0% 0
SQZ Serica Energy 181.80p 181.8 0.00 0% 0
SRC Sigmaroc. 130.00p 130 0.00 0% 0
SUP Supreme Plc 150.00p 150 0.00 0% 0
TAM Tatton Asset Management 666.00p 666 0.00 0% 0
TFW Thorpe 281.00p 281 0.00 0% 0
TIG Team Internet 48.50p 48.5 0.00 0% 0
TPFG Propty Franchis 517.00p 517 0.00 0% 0
TRCS Tracsis 305.00p 305 0.00 0% 0
TSTL Tristel 430.00p 430 0.00 0% 0
TUNE Focusrite 250.00p 250 0.00 0% 0
UPR Uniphar 301.00p 301 0.00 0% 0
VCP Victoria 38.95p 38.95 0.00 0% 0
VIC Victorian Plumbing 74.40p 74.4 0.00 0% 0
VLX Volex 424.50p 424.5 0.00 0% 0
VTU Vertu 65.00p 65 0.00 0% 0
W7L Warpaint London 191.00p 191 0.00 0% 0
YCA Yellow Cake 600.00p 600 0.00 0% 0
YNGA Young & Co's Brewery 760.00p 760 0.00 0% 0
YNGN Young & Co's Brewery 610.00p 610 0.00 0% 0
YOU YouGov 250.50p 250.5 0.00 0% 0
YU. Yu Energy 1,630.00p 1630 0.00 0% 0
FTSE 100 Latest
Value10,122.73
Change0.00