FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,083.11
Change 16.65 (0.274%)
High 6,090.59
Low 6,054.41
Prev. Close 6,083.11

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,015.00p-10.00 -0.49%7,754
ABCAbcam1,328.00p17.00 1.30%93,705
AMSAdvanced Medical Solutions Group285.00p3.00 1.06%250,334
AFCAfc Energy56.30p-0.90 -1.57%799,927
APHAlliance Pharma100.00p1.30 1.32%1,676,798
AFMAlpha Fin. Mkts349.00p1.00 0.29%55,734
AFXAlpha Fx Group.1,655.00p30.00 1.85%13,536
ASCASOS3,900.00p-2.00 -0.05%189,444
ATYMAtalaya Mining305.00p0.00 0.00%96,148
AVCTAvacta140.00p10.00 7.69%1,999,384
BMKBenchmark Hlds58.00p0.00 0.00%4,645
PRSMBlue Prism850.00p19.50 2.35%625,188
BOKUBoku Inc.184.50p6.50 3.65%1,147,698
BOOBoohoo280.50p-0.20 -0.07%1,790,786
BREEBreedon108.00p-1.20 -1.10%985,490
BRKBrooks2,300.00p5.00 0.22%3,012
BURBurford Capital774.00p7.00 0.91%81,779
CTHCaretech Hldg625.00p-2.00 -0.32%80,574
CAMLCentral Asia239.50p4.00 1.70%261,142
CWRCeres Power955.50p23.50 2.52%437,692
CLINClinigen610.50p11.00 1.83%1,185,295
CHRTCohort508.00p0.00 0.00%21,369
CRWCraneware2,180.00p5.00 0.23%13,005
CREOCreo Medical186.00p0.00 0.00%3,892
CVSGCvs Group2,315.00p-40.00 -1.70%105,820
IGRDesign Group515.00p1.00 0.19%15,379
DOTDDotdigital250.00p-4.50 -1.77%218,070
GROWDraper Esp985.00p25.00 2.60%337,383
EKFEkf Diagnostics75.00p-1.40 -1.83%179,608
EMISEmis1,240.00p30.00 2.48%50,558
ERGOErgomed1,155.00p25.00 2.21%13,809
EUAEurasia Mining20.00p-0.20 -0.99%2,628,100
FEVRFevertree Drk2,322.00p-48.00 -2.03%216,680
FDPFirst Derivatives2,195.00p60.00 2.81%25,281
TUNEFocusrite1,390.00p2.50 0.18%15,851
FDEVFrontier Dev2,500.00p50.00 2.04%69,666
FRPFRP Advisory129.00p4.00 3.20%296,326
GAMAGamma Coms2,025.00p5.00 0.25%61,754
GBGGb Group847.00p-2.50 -0.29%90,001
DATAGlobalData1,650.00p0.00 0.00%95
GHHGooch & Housego1,445.00p-15.00 -1.03%6,853
GGPGreatland Gold18.40p-0.10 -0.54%9,002,121
GRPGreencoat Rene.€1.1750.01 0.86%244,931
HOTCHotel Choc367.50p7.50 2.08%4,510,255
HCMHutchmed580.00p-44.00 -7.05%474,281
IDEAIdeagen264.00p-2.00 -0.75%504,743
IBPOIenergizer268.00p0.00 0.00%18,185
IPXImpax Asset Man1,126.00p-20.00 -1.75%37,108
SPECInspecs Group380.00p0.00 0.00%3,254
IOMIomart242.00p7.00 2.98%186,981
IQEIQE48.65p1.50 3.18%877,918
ITMItm Power404.40p-0.80 -0.20%1,504,004
JSEJadestone Energy79.50p1.50 1.92%245,935
JHDJames Halstead564.00p8.00 1.44%21,448
JET2Jet2 Plc1,145.50p-2.00 -0.17%406,506
JSGJohnson Service155.40p-0.80 -0.51%444,327
JLPJubilee Metals18.20p0.45 2.54%5,819,520
JDGJudges Scientfc6,400.00p100.00 1.59%2,921
KAPEKape Tech.300.00p-2.00 -0.66%455,161
KWSKeywords Studio2,824.00p74.00 2.69%111,282
KGHKnights Group .405.00p-10.00 -2.41%22,229
LTGLearning Technologies Group211.20p9.00 4.45%1,286,521
MPEM.p. Evans672.00p-8.00 -1.18%25,282
MRLMarlowe774.00p-36.00 -4.44%90,848
MXCTMaxcyte (Di)1,000.00p10.00 1.01%68,005
MIDWMidwich Grp552.00p12.00 2.21%9,400
MAB1Mortgage Ad1,280.00p-20.00 -1.56%16,462
WINENaked Wine859.00p23.00 2.75%188,798
NFCNext Fifteen938.00p12.00 1.30%82,218
NICLNichols1,470.00p2.50 0.17%8,090
NCYTNovacyt339.70p-3.10 -0.90%384,717
NUMNumis360.00p2.00 0.56%26,436
PAFPan African15.70p-0.02 -0.13%2,437,363
POLRPolar C. Hldgs875.00p-2.00 -0.23%104,453
PPSProton Mtr Pwr47.00p2.00 4.44%363,103
RQIHRandall&quilter165.00p0.00 0.00%5,527
RENXRenalytix Plc1,105.00p30.00 2.79%17,847
RNWHRenew Holdings730.00p10.00 1.39%39,374
RSTRestore450.00p-20.00 -4.26%465,712
RWSRws Hldgs557.00p0.00 0.00%430,771
SIRSecure Income Reit407.50p7.50 1.88%630,363
SEESeeing8.37p0.12 1.45%2,910,937
SQZSerica151.60p3.60 2.43%319,942
SLNSilence Ther.620.00p11.00 1.81%5,982
SMSSmart Metering866.00p8.00 0.93%81,080
KETLStrix Group320.00p-1.50 -0.47%174,901
SUMOSumo Group Plc495.00p-7.00 -1.39%3,415,977
TM17Team17 Group770.00p15.00 1.99%131,572
TCMTelit225.00p0.00 0.00%72,778
TFWThorpe (F.w)422.00p-4.00 -0.94%21,316
TBLDTinybuild Inc S215.00p0.00 0.00%258,840
TRMRTremor Int Ltd774.00p2.00 0.26%341,745
UPRUniphar Plc307.00p10.00 3.37%12,976
SHEDUrban Lo168.25p0.25 0.15%184,899
VCPVictoria1,095.00p-5.00 -0.45%181,471
VLXVolex343.00p1.50 0.44%351,727
WHRWarehouse Reit151.60p-0.40 -0.26%578,482
WJGWatkin Jones228.00p-2.00 -0.87%997,509
YOUYouGov1,222.50p42.50 3.60%38,833
YNGAYoung & Co 'A'1,605.00p15.00 0.94%9,262
YNGNYoung & Co N/v912.00p18.00 2.01%2,679
FTSE 100 Latest
Value7,027.58
Change59.28