Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,581.34
Change 26.66 (0.75%)
High 3,587.75
Low 3,541.25
Prev. Close 3,554.67993

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 -10.00 -0.77% 18,513
ACSO Accesso Technology Group 343.00p 343 1.00 0.29% 49,314
ADVT Advancedadvt 175.00p 175 0.00 0% 56,346
AMRQ Amaroq Minerals 96.50p 96.5 0.50 0.52% 240,202
AMS Advanced Medical Solutions Group 206.00p 206 -3.50 -1.67% 269,414
ASY Andrew Sykes 500.00p 500 0.00 0% 2,113
AT. Ashtead Technology 338.50p 338.5 -9.00 -2.59% 176,839
BIG Big Technologies 69.40p 69.4 0.00 0% 135,036
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 36,631
BOKU Boku 198.00p 198 -2.00 -1% 279,413
BPM B.p Marsh 663.00p 663 0.00 0% 13,470
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 217,480
BRK Brooks Macdonald 1,580.00p 1580 -60.00 -3.66% 349
BUR Burford Capital 685.50p 685.5 9.50 1.41% 15,907
BVXP Bioventix 1,700.00p 1700 -25.00 -1.45% 5,319
CAML Central Asia Metals 178.80p 178.8 2.80 1.59% 555,999
CER Cerillion 1,270.00p 1270 0.00 0% 23,981
CHRT Cohort 966.00p 966 16.00 1.68% 138,279
CMCL Caledonia Min 1,905.00p 1905 55.00 2.97% 1,697
CRW Craneware 1,920.00p 1920 -10.00 -0.52% 18,503
CVSG CVS Group 1,212.00p 1212 0.00 0% 55,169
DATA GlobalData 109.00p 109 -0.50 -0.46% 205,287
DOTD dotDigital Group 65.40p 65.4 0.80 1.24% 466,513
ELIX Elixirr International 794.00p 794 14.00 1.79% 35,295
EVPL Everplay Group 324.00p 324 -5.00 -1.52% 139,843
FARN Faron Pharmaceuticals 177.50p 177.5 2.50 1.43% 3,606
FEVR Fevertree 829.00p 829 3.00 0.36% 93,361
FNTL Fintel 197.50p 197.5 1.50 0.77% 40,286
FNX Fonix 184.00p 184 3.00 1.66% 95,210
FRAN Franchise Brands 144.50p 144.5 -0.50 -0.34% 39,345
FRP Frp Advisory Group 143.50p 143.5 -0.50 -0.35% 75,928
FTC Filtronic 140.50p 140.5 -1.50 -1.06% 1,130,894
GAMA Gamma Communications 903.00p 903 -1.00 -0.11% 111,657
GBG Gb Group 251.00p 251 2.50 1.01% 209,713
GFM Griffin Mining 232.00p 232 0.00 0% 5,267
GGP Greatland Resources 464.05p 464.05 18.55 4.16% 1,891,798
GRP Greencoat Renewables €0.71 0.71 0.00 0% 128,266
GTLY Gateley Holdings 106.50p 106.5 0.00 0% 8,853
HCM Hutchmed 197.00p 197 0.00 0% 11,212
HSP Hargreaves Serv 656.00p 656 0.00 0% 34,523
HVO hVIVO 5.20p 5.2 0.40 8.33% 24,377,672
IDOX Idox Group 68.60p 68.6 0.00 0% 152,358
IPX Impax Asset Management 145.40p 145.4 1.20 0.83% 202,205
ITM Itm Power 65.60p 65.6 3.20 5.13% 1,778,178
JDG Judges Scientific 5,650.00p 5650 -100.00 -1.74% 761
JET2 Jet2 1,352.00p 1352 2.00 0.15% 112,232
JHD James Halstead 134.50p 134.5 1.00 0.75% 297,935
JSG Johnson Service 134.00p 134 -1.40 -1.03% 401,907
KEYS Keystone Law G. 620.00p 620 0.00 0% 3,097
KITW Kitwave 210.00p 210 1.00 0.48% 43,473
LBG LBG Media 91.10p 91.1 0.00 0% 30,011
LTHM Latham Timber 980.00p 980 -15.00 -1.51% 6,013
MAB1 Mortgage Advice Bureau 672.00p 672 0.00 0% 12,523
MIDW Midwich Group 184.50p 184.5 -0.50 -0.27% 18,122
MPE M P Evans 1,250.00p 1250 0.00 0% 16,080
NFG Next 15 Group 308.50p 308.5 2.50 0.82% 48,794
NICL Nichols plc 964.00p 964 0.00 0% 8,541
NIOX Niox Group 67.40p 67.4 0.00 0% 172,424
OPT Optima Health 195.50p 195.5 0.00 0% 14,002
PAF Pan African Resources 114.00p 114 3.40 3.07% 3,062,802
PANR Pantheon Resources plc 19.30p 19.3 -0.18 -0.92% 6,767,018
POLR Polar Capital 521.00p 521 0.00 0% 86,196
PTAL PetroTal 20.00p 20 -0.25 -1.23% 474,325
RCN Redcentric 122.00p 122 0.00 0% 16,734
RNWH Renew Holdings 890.00p 890 12.00 1.37% 78,585
RST Restore 277.50p 277.5 5.50 2.02% 265,872
RWS RWS Holdings 80.80p 80.8 -0.70 -0.86% 1,879,291
SAA M&C Saatchi 122.00p 122 -1.00 -0.81% 28,770
SAG Science Group 547.50p 547.5 0.00 0% 3,948
SEE Seeing Machines 4.80p 4.8 -0.10 -2.04% 4,077,543
SOM Somero 230.00p 230 0.00 0% 17,143
SQZ Serica Energy 163.80p 163.8 0.00 0% 797,851
SRC Sigmaroc. 123.00p 123 0.60 0.49% 775,309
SUP Supreme Plc 150.50p 150.5 1.50 1.01% 116,462
TAM Tatton Asset Management 674.00p 674 0.00 0% 40,709
TFW Thorpe 280.00p 280 0.00 0% 20,583
TIG Team Internet 48.00p 48 0.45 0.95% 50,999
TPFG Propty Franchis 527.00p 527 0.00 0% 22,737
TRCS Tracsis 310.00p 310 -10.00 -3.13% 46,199
TSTL Tristel 380.00p 380 10.00 2.7% 97,373
TUNE Focusrite 210.00p 210 -3.00 -1.41% 8,556
UPR Uniphar 315.00p 315 0.00 0% 2,583
VCP Victoria 35.50p 35.5 0.00 0% 210,965
VIC Victorian Plumbing 72.80p 72.8 1.20 1.68% 92,756
VLX Volex 411.50p 411.5 4.00 0.98% 140,649
VTU Vertu 61.50p 61.5 0.50 0.82% 170,139
W7L Warpaint London 197.50p 197.5 -2.50 -1.25% 112,008
YCA Yellow Cake 562.50p 562.5 16.00 2.93% 405,655
YNGA Young & Co's Brewery 716.00p 716 -4.00 -0.56% 26,560
YNGN Young & Co's Brewery 580.00p 580 0.00 0% 31,724
YOU YouGov 253.50p 253.5 -6.50 -2.5% 239,001
YU. Yu Energy 1,505.00p 1505 0.00 0% 3,172
FTSE 100 Latest
Value9,693.69
Change-9.47