| Value | 3,788.08 |
|---|---|
| Change | 4.88 (0.13%) |
| High | 3,792.42 |
| Low | 3,758.82 |
| Prev. Close | 3,783.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,092.00p | 6.00 | 0.55% | 15,446 |
| ACSO | Accesso Technology Group | 270.50p | -0.50 | -0.18% | 4,588 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 156,615 |
| AMRQ | Amaroq Minerals | 101.50p | 0.50 | 0.5% | 191,839 |
| AMS | Advanced Medical Solutions Group | 258.00p | -1.50 | -0.58% | 535,305 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,501 |
| AT. | Ashtead Technology | 485.90p | 14.80 | 3.14% | 73,217 |
| BIG | Big Technologies | 97.20p | 0.00 | 0% | 5,202 |
| BKS | Beeks Financial Cloud | 169.00p | 1.50 | 0.9% | 128,069 |
| BOKU | Boku | 182.00p | 5.00 | 2.82% | 1,513,589 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 10,925 |
| BRCK | Brickability Group | 53.40p | -0.20 | -0.37% | 223,694 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 1,167 |
| BUR | Burford Capital | 346.60p | -2.40 | -0.69% | 107,273 |
| BVXP | Bioventix | 1,775.00p | 0.00 | 0% | 3,049 |
| CAML | Central Asia Metals | 148.80p | -2.20 | -1.46% | 621,451 |
| CER | Cerillion | 1,355.00p | -75.00 | -5.24% | 435,605 |
| CHRT | Cohort | 1,326.00p | 26.00 | 2% | 23,507 |
| CMCL | Caledonia Min | 1,875.00p | 0.00 | 0% | 290 |
| CRW | Craneware | 1,526.00p | -12.00 | -0.78% | 355,261 |
| CVSG | CVS Group | 1,212.00p | -26.00 | -2.1% | 481,241 |
| DATA | GlobalData | 100.60p | 2.00 | 2.03% | 2,716,891 |
| DOTD | dotDigital Group | 49.20p | -0.60 | -1.2% | 607,748 |
| ELIX | Elixirr International | 756.00p | 16.00 | 2.16% | 40,958 |
| EVPL | Everplay Group | 262.00p | -2.50 | -0.95% | 108,649 |
| FARN | Faron Pharmaceuticals | 41.00p | -4.40 | -9.69% | 73,046 |
| FEVR | Fevertree | 834.00p | -19.50 | -2.28% | 63,345 |
| FNTL | Fintel | 184.50p | 2.50 | 1.37% | 38,525 |
| FNX | Fonix | 158.00p | 1.50 | 0.96% | 55,025 |
| FRAN | Franchise Brands | 127.00p | -4.00 | -3.05% | 56,474 |
| FRP | Frp Advisory Group | 123.00p | 3.00 | 2.5% | 1,877,377 |
| FTC | Filtronic | 267.00p | 17.00 | 6.8% | 3,778,531 |
| GAMA | Gamma Communications | 942.40p | 2.40 | 0.26% | 444,500 |
| GBG | Gb Group | 216.80p | -4.50 | -2.03% | 1,538,710 |
| GFM | Griffin Mining | 318.00p | 18.00 | 6% | 19,213 |
| GGP | Greatland Resources | 759.00p | 10.50 | 1.4% | 1,020,946 |
| GRP | Greencoat Renewables | €0.744 | 0.007 | 0.95% | 94,387 |
| GTLY | Gateley Holdings | 69.50p | 3.30 | 4.98% | 195,046 |
| HCM | Hutchmed | 214.00p | -6.50 | -2.95% | 30,824 |
| HSP | Hargreaves Serv | 816.00p | 18.00 | 2.26% | 8,842 |
| HVO | hVIVO | 9.25p | 0.05 | 0.54% | 14,199,399 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 20,360 |
| IPX | Impax Asset Management | 105.60p | 0.40 | 0.38% | 439,063 |
| ITM | Itm Power | 139.10p | 0.70 | 0.51% | 5,473,789 |
| JDG | Judges Scientific | 4,475.00p | -37.50 | -0.83% | 29,641 |
| JET2 | Jet2 | 1,160.00p | -24.00 | -2.03% | 334,223 |
| JHD | James Halstead | 143.20p | -0.20 | -0.14% | 248,876 |
| JSG | Johnson Service | 135.30p | -0.65 | -0.48% | 52,142 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 33,531 |
| LBG | LBG Media | 47.00p | -6.60 | -12.31% | 1,110,334 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 9,799 |
| MAB1 | Mortgage Advice Bureau | 571.00p | -13.00 | -2.23% | 82,811 |
| MIDW | Midwich Group | 155.60p | -0.20 | -0.13% | 12,873 |
| MPE | M P Evans | 1,760.00p | 44.00 | 2.56% | 36,414 |
| NFG | Next 15 Group | 239.50p | -3.00 | -1.24% | 2,498,760 |
| NICL | Nichols plc | 970.00p | 4.00 | 0.41% | 26,235 |
| NIOX | Niox Group | 59.80p | 1.00 | 1.7% | 855,602 |
| OPT | Optima Health | 191.50p | 0.00 | 0% | 59,711 |
| PAF | Pan African Resources | 154.80p | 0.20 | 0.13% | 964,206 |
| PANR | Pantheon Resources plc | 11.40p | 0.32 | 2.89% | 9,768,114 |
| POLR | Polar Capital | 706.00p | 8.00 | 1.15% | 776,502 |
| PTAL | PetroTal | 26.75p | 0.45 | 1.71% | 451,017 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 11,686 |
| RNWH | Renew Holdings | 947.00p | 7.00 | 0.74% | 68,334 |
| RST | Restore | 247.50p | 2.00 | 0.81% | 261,728 |
| RWS | RWS Holdings | 84.60p | -1.55 | -1.8% | 343,290 |
| SAA | M&C Saatchi | 120.50p | 0.00 | 0% | 124,505 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 1,544 |
| SEE | Seeing Machines | 3.39p | 0.07 | 2.11% | 1,022,856 |
| SOM | Somero | 187.50p | 2.50 | 1.35% | 34,657 |
| SQZ | Serica Energy | 273.80p | 14.00 | 5.39% | 2,095,971 |
| SRC | Sigmaroc. | 130.90p | -1.00 | -0.76% | 3,514,553 |
| SUP | Supreme Plc | 167.50p | 10.00 | 6.35% | 258,565 |
| TAM | Tatton Asset Management | 616.00p | -6.00 | -0.96% | 27,013 |
| TFW | Thorpe | 258.00p | 1.00 | 0.39% | 53,669 |
| TIG | Team Internet | 33.50p | -1.00 | -2.9% | 241,370 |
| TPFG | Propty Franchis | 507.00p | 24.50 | 5.08% | 130,638 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 27,378 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 27,340 |
| TUNE | Focusrite | 197.00p | 7.00 | 3.68% | 72,928 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 11,729 |
| VCP | Victoria | 39.05p | -0.125 | -0.32% | 206,015 |
| VIC | Victorian Plumbing | 75.10p | 0.50 | 0.67% | 3,478,191 |
| VLX | Volex | 580.00p | 2.00 | 0.35% | 641,944 |
| VTU | Vertu | 63.60p | 0.00 | 0% | 130,733 |
| W7L | Warpaint London | 217.50p | -7.50 | -3.33% | 86,304 |
| YCA | Yellow Cake | 614.50p | 13.50 | 2.25% | 1,448,871 |
| YNGA | Young & Co's Brewery | 816.00p | -12.00 | -1.45% | 188,177 |
| YNGN | Young & Co's Brewery | 636.00p | -4.00 | -0.63% | 57,718 |
| YOU | YouGov | 189.40p | 2.70 | 1.45% | 657,710 |
| YU. | Yu Energy | 1,745.00p | 25.00 | 1.45% | 6,949 |