| Value | 4,516.18 |
|---|---|
| Change | 17.90 (0.398%) |
| High | 4,525.07 |
| Low | 4,503.52 |
| Prev. Close | 4,498.28 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,485.00p | 0.00 | 0.00% | 15,063 |
| ABC | Abcam | 1,245.00p | 0.00 | 0.00% | 273,142 |
| ACSO | Accesso Tech | 580.00p | 0.00 | 0.00% | 49,570 |
| AMS | Advanced Medical Solutions Group | 247.00p | 0.00 | 0.00% | 193,840 |
| APH | Alliance Pharma | 73.70p | 0.00 | 0.00% | 278,732 |
| AFM | Alpha Fin. Mkts | 193.00p | 0.00 | 0.00% | 8,100 |
| AFX | Alpha Fx Group. | 1,070.00p | 0.00 | 0.00% | 7,563 |
| ASY | Andrew Sykes | 567.50p | 0.00 | 0.00% | 962 |
| APGN | Applegreen | 478.50p | 0.00 | 0.00% | 0 |
| ARBB | Arbuthnot | 1,220.00p | 0.00 | 0.00% | 263 |
| ASC | ASOS | 3,120.00p | 0.00 | 0.00% | 332,249 |
| ATYM | Atalaya Mining | 193.00p | 0.00 | 0.00% | 6,205 |
| BMK | Benchmark Hlds | 48.00p | 0.00 | 0.00% | 14,501 |
| PRSM | Blue Prism | 868.00p | 0.00 | 0.00% | 297,891 |
| BOKU | Boku, Inc. | 94.50p | 0.00 | 0.00% | 82,767 |
| BOO | Boohoo | 261.10p | 0.00 | 0.00% | 4,873,696 |
| BREE | Breedon | 59.40p | 0.00 | 0.00% | 3,191,813 |
| BRK | Brooks | 1,820.00p | 0.00 | 0.00% | 14,608 |
| BUR | Burford Capital | 884.50p | 0.00 | 0.00% | 298,319 |
| BMN | Bushveld Minerals | 22.50p | 0.00 | 0.00% | 3,272,406 |
| CAM | Camellia | 9,300.00p | 0.00 | 0.00% | 529 |
| CTH | Caretech Hldg | 386.00p | 0.00 | 0.00% | 105,479 |
| CAML | Central Asia | 203.00p | 0.00 | 0.00% | 195,012 |
| CWR | Ceres Power | 213.00p | 0.00 | 0.00% | 170,044 |
| CLIN | Clinigen | 856.50p | 0.00 | 0.00% | 96,482 |
| CDM | Codemasters Gr. | 216.00p | 0.00 | 0.00% | 44,412 |
| CRW | Craneware | 2,560.00p | 0.00 | 0.00% | 117,816 |
| CRS | Crystal Amber | 160.00p | 0.00 | 0.00% | 38,100 |
| CVSG | Cvs Group | 1,015.00p | 0.00 | 0.00% | 324,142 |
| DTG | Dart | 1,260.00p | 0.00 | 0.00% | 212,579 |
| IGR | Design Group | 656.00p | 0.00 | 0.00% | 155,960 |
| DGOC | Diversified Gas | 103.50p | 0.00 | 0.00% | 681,595 |
| DOTD | Dotdigital | 89.00p | 0.00 | 0.00% | 62,750 |
| GROW | Draper Esp | 468.00p | 0.00 | 0.00% | 95,599 |
| ECO | Eco (Atlantic) | 50.00p | 0.00 | 0.00% | 6,622,201 |
| EAH | Eco Animal | 228.00p | 0.00 | 0.00% | 29,779 |
| ESL | Eddie Stobart | 71.00p | 0.00 | 0.00% | 0 |
| ELA | Eland Oil & Gas | 164.20p | 0.00 | 0.00% | 1,838,759 |
| EMIS | Emis | 1,060.00p | 0.00 | 0.00% | 16,069 |
| FEVR | Fevertree Drk | 1,770.00p | 0.00 | 0.00% | 718,089 |
| TUNE | Focusrite | 576.00p | 0.00 | 0.00% | 2,641 |
| FDEV | Frontier Dev | 1,226.00p | 0.00 | 0.00% | 77,134 |
| GAMA | Gamma Coms | 1,220.00p | 0.00 | 0.00% | 31,282 |
| GBG | Gb Group | 658.00p | 0.00 | 0.00% | 386,274 |
| DATA | GlobalData | 1,040.00p | 0.00 | 0.00% | 4,998 |
| GHH | Gooch & Housego | 1,150.00p | 0.00 | 0.00% | 3,107 |
| GRP | Greencoat Rene. | €1.215 | 0.00 | 0.00% | 282,599 |
| HGM | Highland Gold | 191.90p | 0.00 | 0.00% | 737,627 |
| HZD | Horizon Discvry | 168.00p | 0.00 | 0.00% | 44,359 |
| HOTC | Hotel Choc | 432.50p | 0.00 | 0.00% | 15,327 |
| HUR | Hurricane Energ | 41.62p | 0.00 | 0.00% | 7,855,168 |
| HCM | Hutchison China | 350.00p | 0.00 | 0.00% | 2,234 |
| IDEA | Ideagen | 152.00p | 0.00 | 0.00% | 148,096 |
| IMO | Imimobile | 297.00p | 0.00 | 0.00% | 3,178 |
| IPX | Impax Asset Man | 265.00p | 0.00 | 0.00% | 20,400 |
| IPEL | Impellam | 357.00p | 0.00 | 0.00% | 579 |
| IOM | Iomart | 360.00p | 0.00 | 0.00% | 50,136 |
| IQE | IQE | 69.25p | 0.00 | 0.00% | 1,029,131 |
| JSE | Jadestone Energy | 63.75p | 0.00 | 0.00% | 2,325,866 |
| JHD | James Halstead | 508.00p | 0.00 | 0.00% | 16,755 |
| JSG | Johnson Service | 172.00p | 0.00 | 0.00% | 228,398 |
| JOUL | Joules Grp | 220.00p | 0.00 | 0.00% | 117,482 |
| JDG | Judges Scientfc | 4,700.00p | 0.00 | 0.00% | 14,077 |
| KWS | Keywords Studio | 1,306.00p | 0.00 | 0.00% | 134,014 |
| LTG | Learning Technologies Group | 113.60p | 0.00 | 0.00% | 1,971,171 |
| SAA | M&C Saatchi | 166.50p | 0.00 | 0.00% | 63,146 |
| MPE | M.p. Evans | 679.00p | 0.00 | 0.00% | 0 |
| MANO | Manolete Partn. | 490.00p | 0.00 | 0.00% | 2,801 |
| MIDW | Midwich Grp | 532.00p | 0.00 | 0.00% | 90,548 |
| MAB1 | Mortgage Ad | 610.00p | 0.00 | 0.00% | 6,724 |
| WINE | Naked Wine | 258.00p | 0.00 | 0.00% | 88,895 |
| NFC | Next Fifteen | 462.00p | 0.00 | 0.00% | 257,149 |
| NICL | Nichols | 1,535.00p | 0.00 | 0.00% | 6,542 |
| NUM | Numis | 235.00p | 0.00 | 0.00% | 107,717 |
| PAF | Pan African | 10.94p | 0.00 | 0.00% | 577,448 |
| POLR | Polar C. Hldgs | 536.00p | 0.00 | 0.00% | 32,763 |
| PAM | Premier Asset | 183.50p | 0.00 | 0.00% | 22,811 |
| PURP | Purplebricks | 108.00p | 0.00 | 0.00% | 79,730 |
| RQIH | Randall&quilter | 187.00p | 0.00 | 0.00% | 137,027 |
| REDD | Redde | 106.80p | 0.00 | 0.00% | 305,186 |
| RNWH | Renew Holdings | 381.00p | 0.00 | 0.00% | 74,275 |
| RST | Restore | 440.00p | 0.00 | 0.00% | 693,517 |
| RWS | Rws Hldgs | 603.00p | 0.00 | 0.00% | 115,881 |
| SCPA | Scapa | 231.50p | 0.00 | 0.00% | 2,163,409 |
| SIR | Secure Income Reit | 418.00p | 0.00 | 0.00% | 570,368 |
| SQZ | Serica | 124.40p | 0.00 | 0.00% | 113,215 |
| SMS | Smart Metering | 503.00p | 0.00 | 0.00% | 161,188 |
| KETL | Strix Group | 172.80p | 0.00 | 0.00% | 193,197 |
| SMTP | Summit Prop. | €1.31 | 0.00 | 0.00% | 39,280 |
| SUMO | Sumo Group Plc | 159.00p | 0.00 | 0.00% | 14,533 |
| TM17 | Team17 Group | 325.50p | 0.00 | 0.00% | 126,767 |
| TFW | Thorpe (F.w) | 279.00p | 0.00 | 0.00% | 6,462 |
| UPR | Uniphar Plc | €1.207 | 0.00 | 0.00% | 0 |
| VCP | Victoria | 360.00p | 0.00 | 0.00% | 487,077 |
| WAND | Wandisco | 380.00p | 0.00 | 0.00% | 38,343 |
| WHR | Warehouse Reit | 107.00p | 0.00 | 0.00% | 235,795 |
| WJG | Watkin Jones | 215.00p | 0.00 | 0.00% | 535,085 |
| YOU | YouGov | 580.00p | 0.00 | 0.00% | 66,705 |
| YNGA | Young & Co 'A' | 1,600.00p | 0.00 | 0.00% | 35,692 |
| YNGN | Young & Co N/v | 1,220.00p | 0.00 | 0.00% | 1,919 |