Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,634.81
Change 176.62 (5.08%)
High 3,636.77
Low 3,477.22
Prev. Close 3,458.18994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,104.00p 1104 34.00 3.18% 7,417
ACSO Accesso Technology Group 255.00p 255 10.00 4.08% 22,178
ADVT Advancedadvt 165.00p 165 0.00 0% 29,326
AMRQ Amaroq Minerals 98.00p 98 2.40 2.51% 14,661,455
AMS Advanced Medical Solutions Group 206.50p 206.5 9.30 4.72% 420,582
ASY Andrew Sykes 485.00p 485 8.00 1.68% 4,763
AT. Ashtead Technology 441.70p 441.7 12.10 2.82% 173,528
BIG Big Technologies 94.80p 94.8 5.80 6.52% 77,710
BKS Beeks Financial Cloud 176.00p 176 10.00 6.02% 121,795
BOKU Boku 172.50p 172.5 9.50 5.83% 549,498
BPM B.p Marsh 660.00p 660 7.00 1.07% 16,915
BRCK Brickability Group 54.70p 54.7 2.70 5.19% 927,391
BRK Brooks Macdonald 1,360.00p 1360 0.00 0% 24,272
BUR Burford Capital 354.60p 354.6 20.60 6.17% 92,604
BVXP Bioventix 1,800.00p 1800 100.00 5.88% 21,414
CAML Central Asia Metals 167.40p 167.4 5.80 3.59% 550,933
CER Cerillion 1,395.00p 1395 45.00 3.33% 26,808
CHRT Cohort 1,280.00p 1280 2.00 0.16% 59,785
CMCL Caledonia Min 1,860.00p 1860 85.00 4.79% 5,208
CRW Craneware 1,464.00p 1464 68.00 4.87% 97,944
CVSG CVS Group 1,206.00p 1206 84.00 7.49% 131,783
DATA GlobalData 80.00p 80 3.00 3.9% 511,377
DOTD dotDigital Group 47.40p 47.4 2.05 4.52% 527,047
ELIX Elixirr International 696.00p 696 46.00 7.08% 36,861
EVPL Everplay Group 255.50p 255.5 20.50 8.72% 189,747
FARN Faron Pharmaceuticals 56.00p 56 5.00 9.8% 91,725
FEVR Fevertree 817.00p 817 59.00 7.78% 185,843
FNTL Fintel 182.00p 182 6.00 3.41% 27,833
FNX Fonix 162.50p 162.5 5.00 3.17% 61,544
FRAN Franchise Brands 121.50p 121.5 1.00 0.83% 18,302
FRP Frp Advisory Group 115.00p 115 0.00 0% 76,555
FTC Filtronic 204.50p 204.5 0.50 0.25% 672,597
GAMA Gamma Communications 866.40p 866.4 134.20 18.33% 1,964,870
GBG Gb Group 213.90p 213.9 10.80 5.32% 378,759
GFM Griffin Mining 290.00p 290 13.00 4.69% 23,428
GGP Greatland Resources 767.00p 767 100.50 15.08% 6,445,657
GRP Greencoat Renewables €0.745 0.745 -0.0025 -0.33% 343,763
GTLY Gateley Holdings 67.50p 67.5 0.00 0% 301,295
HCM Hutchmed 219.00p 219 -3.00 -1.35% 2,905
HSP Hargreaves Serv 802.00p 802 34.00 4.43% 37,409
HVO hVIVO 7.05p 7.05 0.15 2.17% 762,407
IDOX Idox Group 70.00p 70 0.00 0% 169,837
IPX Impax Asset Management 133.20p 133.2 10.80 8.82% 355,500
ITM Itm Power 63.95p 63.95 2.10 3.4% 2,172,550
JDG Judges Scientific 4,270.00p 4270 10.00 0.23% 5,225
JET2 Jet2 1,241.00p 1241 118.00 10.51% 547,450
JHD James Halstead 129.20p 129.2 7.40 6.08% 216,955
JSG Johnson Service 136.30p 136.3 8.60 6.73% 709,142
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 9,587
LBG LBG Media 57.20p 57.2 1.10 1.96% 12,972
LTHM Latham Timber 980.00p 980 15.00 1.55% 10,889
MAB1 Mortgage Advice Bureau 590.00p 590 34.00 6.12% 145,742
MIDW Midwich Group 162.60p 162.6 11.20 7.4% 70,173
MPE M P Evans 1,546.00p 1546 -24.00 -1.53% 42,969
NFG Next 15 Group 245.00p 245 19.50 8.65% 112,654
NICL Nichols plc 972.00p 972 42.00 4.52% 108,819
NIOX Niox Group 58.00p 58 1.00 1.75% 507,726
OPT Optima Health 180.50p 180.5 0.00 0% 24,890
PAF Pan African Resources 162.84p 162.84 16.40 11.2% 4,357,540
PANR Pantheon Resources plc 11.12p 11.12 -1.28 -10.32% 12,237,608
POLR Polar Capital 656.00p 656 43.00 7.01% 302,435
PTAL PetroTal 27.00p 27 -2.00 -6.9% 1,127,143
RCN Redcentric 116.75p 116.75 0.00 0% 0
RNWH Renew Holdings 928.00p 928 45.00 5.1% 80,007
RST Restore 242.00p 242 2.00 0.83% 98,391
RWS RWS Holdings 80.35p 80.35 4.85 6.42% 701,855
SAA M&C Saatchi 115.00p 115 0.50 0.44% 150,351
SAG Science Group 548.00p 548 13.00 2.43% 31,934
SEE Seeing Machines 3.22p 3.22 0.10 3.21% 6,662,854
SOM Somero 187.50p 187.5 1.50 0.81% 121,966
SQZ Serica Energy 245.00p 245 -46.60 -15.98% 6,193,042
SRC Sigmaroc. 127.00p 127 12.50 10.92% 4,131,968
SUP Supreme Plc 127.50p 127.5 3.50 2.82% 72,768
TAM Tatton Asset Management 594.00p 594 22.00 3.85% 168,241
TFW Thorpe 258.00p 258 11.00 4.45% 27,546
TIG Team Internet 36.00p 36 0.80 2.27% 440,721
TPFG Propty Franchis 447.50p 447.5 9.50 2.17% 53,402
TRCS Tracsis 320.00p 320 10.00 3.23% 17,458
TSTL Tristel 380.00p 380 2.50 0.66% 61,541
TUNE Focusrite 170.00p 170 5.00 3.03% 119,149
UPR Uniphar 343.00p 343 10.00 3% 3,739
VCP Victoria 38.80p 38.8 0.55 1.44% 363,890
VIC Victorian Plumbing 76.00p 76 7.40 10.79% 120,585
VLX Volex 515.00p 515 33.00 6.85% 1,056,452
VTU Vertu 62.00p 62 0.90 1.47% 355,118
W7L Warpaint London 205.00p 205 10.00 5.13% 81,468
YCA Yellow Cake 618.00p 618 27.00 4.57% 622,120
YNGA Young & Co's Brewery 819.00p 819 50.00 6.5% 533,835
YNGN Young & Co's Brewery 672.00p 672 26.00 4.02% 35,362
YOU YouGov 182.60p 182.6 11.10 6.47% 760,837
YU. Yu Energy 1,785.00p 1785 60.00 3.48% 18,110
FTSE 100 Latest
Value10,659.39
Change310.60