| Value | 3,867.00 |
|---|---|
| Change | -10.57 (-0.27%) |
| High | 3,885.37 |
| Low | 3,799.73 |
| Prev. Close | 3,867.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 25.00 | 1.95% | 31,012 |
| ACSO | Accesso Technology Group | 268.00p | -15.00 | -5.3% | 142,060 |
| ADVT | Advancedadvt | 182.50p | 0.00 | 0% | 88,366 |
| AMRQ | Amaroq Minerals | 128.00p | -6.00 | -4.48% | 1,041,741 |
| AMS | Advanced Medical Solutions Group | 216.50p | 1.00 | 0.46% | 829,751 |
| ASY | Andrew Sykes | 535.00p | 0.00 | 0% | 11 |
| AT. | Ashtead Technology | 400.00p | -3.50 | -0.87% | 477,270 |
| BIG | Big Technologies | 103.50p | -1.00 | -0.96% | 354,015 |
| BKS | Beeks Financial Cloud | 240.00p | 5.50 | 2.32% | 89,536 |
| BOKU | Boku | 220.00p | 2.00 | 0.92% | 293,664 |
| BPM | B.p Marsh | 672.00p | 0.00 | 0% | 11,730 |
| BRCK | Brickability Group | 52.60p | -2.00 | -3.66% | 442,801 |
| BRK | Brooks Macdonald | 1,630.00p | 30.00 | 1.88% | 298 |
| BUR | Burford Capital | 719.00p | 22.50 | 3.23% | 166,366 |
| BVXP | Bioventix | 1,825.00p | -25.00 | -1.35% | 3,580 |
| CAML | Central Asia Metals | 212.00p | -13.00 | -5.78% | 1,633,847 |
| CER | Cerillion | 1,680.00p | 10.00 | 0.59% | 99,936 |
| CHRT | Cohort | 1,130.00p | -22.00 | -1.91% | 173,319 |
| CMCL | Caledonia Min | 2,000.00p | -190.00 | -8.68% | 7,501 |
| CRW | Craneware | 1,670.00p | -10.00 | -0.6% | 90,205 |
| CVSG | CVS Group | 1,322.00p | 16.00 | 1.23% | 257,684 |
| DATA | GlobalData | 105.50p | -0.50 | -0.47% | 2,113,178 |
| DOTD | dotDigital Group | 73.60p | -0.20 | -0.27% | 614,949 |
| ELIX | Elixirr International | 788.00p | -2.00 | -0.25% | 29,649 |
| EVPL | Everplay Group | 312.00p | -16.00 | -4.88% | 355,483 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 892 |
| FEVR | Fevertree | 887.00p | 16.00 | 1.84% | 214,756 |
| FNTL | Fintel | 252.00p | -8.00 | -3.08% | 114,175 |
| FNX | Fonix | 185.00p | -4.00 | -2.12% | 65,480 |
| FRAN | Franchise Brands | 132.00p | 5.50 | 4.35% | 198,931 |
| FRP | Frp Advisory Group | 133.50p | 0.00 | 0% | 358,088 |
| FTC | Filtronic | 186.50p | -6.00 | -3.17% | 2,998,802 |
| GAMA | Gamma Communications | 916.00p | 7.00 | 0.77% | 1,009,867 |
| GBG | Gb Group | 241.00p | 1.00 | 0.42% | 375,293 |
| GFM | Griffin Mining | 305.00p | -4.00 | -1.29% | 80,632 |
| GGP | Greatland Resources | 629.90p | -0.10 | -0.02% | 6,113,508 |
| GRP | Greencoat Renewables | €0.66 | -0.005 | -0.75% | 1,013,605 |
| GTLY | Gateley Holdings | 93.50p | -1.50 | -1.57% | 317,375 |
| HCM | Hutchmed | 216.00p | -4.00 | -1.82% | 53,065 |
| HSP | Hargreaves Serv | 744.00p | -6.00 | -0.8% | 115,251 |
| HVO | hVIVO | 6.00p | 0.00 | 0% | 4,373,439 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 398,967 |
| IPX | Impax Asset Management | 164.20p | 1.80 | 1.11% | 301,811 |
| ITM | Itm Power | 63.30p | 1.00 | 1.61% | 2,233,697 |
| JDG | Judges Scientific | 4,970.00p | -120.00 | -2.35% | 19,592 |
| JET2 | Jet2 | 1,256.00p | 19.00 | 1.54% | 1,085,652 |
| JHD | James Halstead | 140.50p | 3.00 | 2.18% | 574,022 |
| JSG | Johnson Service | 143.60p | 3.00 | 2.13% | 373,104 |
| KEYS | Keystone Law G. | 628.00p | -8.00 | -1.26% | 26,099 |
| KITW | Kitwave | 298.00p | 2.00 | 0.68% | 1,342,615 |
| LBG | LBG Media | 90.00p | 4.10 | 4.72% | 104,817 |
| LTHM | Latham Timber | 985.00p | -10.00 | -1.01% | 12,254 |
| MAB1 | Mortgage Advice Bureau | 776.00p | -4.00 | -0.51% | 62,692 |
| MIDW | Midwich Group | 198.00p | 3.00 | 1.54% | 157,245 |
| MPE | M P Evans | 1,320.00p | 15.00 | 1.15% | 121,552 |
| NFG | Next 15 Group | 354.50p | 4.00 | 1.14% | 155,952 |
| NICL | Nichols plc | 1,035.00p | 20.00 | 1.97% | 25,876 |
| NIOX | Niox Group | 66.20p | -1.00 | -1.49% | 124,397 |
| OPT | Optima Health | 214.50p | -0.50 | -0.23% | 50,005 |
| PAF | Pan African Resources | 131.20p | -1.00 | -0.76% | 15,562,512 |
| PANR | Pantheon Resources plc | 7.22p | -0.36 | -4.75% | 14,711,590 |
| POLR | Polar Capital | 626.00p | 35.00 | 5.92% | 431,434 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 855,186 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 108,822 |
| RNWH | Renew Holdings | 949.00p | 11.00 | 1.17% | 190,840 |
| RST | Restore | 265.00p | -2.50 | -0.93% | 179,492 |
| RWS | RWS Holdings | 83.70p | -0.30 | -0.36% | 1,828,115 |
| SAA | M&C Saatchi | 133.00p | 4.50 | 3.5% | 381,222 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 16,850 |
| SEE | Seeing Machines | 4.58p | -0.15 | -3.17% | 8,885,528 |
| SOM | Somero | 220.00p | -7.50 | -3.3% | 148,750 |
| SQZ | Serica Energy | 205.50p | -9.50 | -4.42% | 1,551,669 |
| SRC | Sigmaroc. | 144.40p | 1.40 | 0.98% | 2,827,647 |
| SUP | Supreme Plc | 147.50p | -2.50 | -1.67% | 349,233 |
| TAM | Tatton Asset Management | 686.00p | 6.00 | 0.88% | 191,040 |
| TFW | Thorpe | 275.00p | -5.00 | -1.79% | 49,759 |
| TIG | Team Internet | 49.20p | 0.20 | 0.41% | 153,447 |
| TPFG | Propty Franchis | 510.00p | -8.00 | -1.54% | 67,708 |
| TRCS | Tracsis | 330.00p | -30.00 | -8.33% | 33,405 |
| TSTL | Tristel | 415.00p | -5.00 | -1.19% | 76,278 |
| TUNE | Focusrite | 232.50p | -12.50 | -5.1% | 98,118 |
| UPR | Uniphar | 336.00p | 0.00 | 0% | 9,691 |
| VCP | Victoria | 28.90p | 0.75 | 2.66% | 443,837 |
| VIC | Victorian Plumbing | 85.00p | 1.60 | 1.92% | 77,046 |
| VLX | Volex | 444.00p | 2.50 | 0.57% | 240,197 |
| VTU | Vertu | 63.60p | 0.70 | 1.11% | 224,310 |
| W7L | Warpaint London | 225.00p | -7.00 | -3.04% | 1,596,162 |
| YCA | Yellow Cake | 667.00p | -16.00 | -2.34% | 3,104,922 |
| YNGA | Young & Co's Brewery | 852.00p | 19.00 | 2.28% | 179,405 |
| YNGN | Young & Co's Brewery | 590.00p | -4.00 | -0.67% | 105,481 |
| YOU | YouGov | 239.50p | 0.00 | 0% | 788,431 |
| YU. | Yu Energy | 1,740.00p | 30.00 | 1.75% | 22,747 |