Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,580.70
Change 10.00 (0.28%)
High 3,601.29
Low 3,580.19
Prev. Close 3,580.69995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,285.00p 1285 0.00 0% 0
ACSO Accesso Technology Group 360.00p 360 0.00 0% 0
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AMRQ Amaroq Minerals 92.50p 92.5 0.00 0% 0
AMS Advanced Medical Solutions Group 226.00p 226 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 351.00p 351 0.00 0% 0
BIG Big Technologies 63.00p 63 0.00 0% 0
BKS Beeks Financial Cloud 230.00p 230 0.00 0% 0
BOKU Boku 200.00p 200 0.00 0% 0
BPM B.p Marsh 673.00p 673 0.00 0% 0
BRCK Brickability Group 54.00p 54 0.00 0% 0
BRK Brooks Macdonald 1,635.00p 1635 0.00 0% 0
BUR Burford Capital 687.00p 687 0.00 0% 0
BVXP Bioventix 1,830.00p 1830 0.00 0% 0
CAML Central Asia Metals 170.60p 170.6 0.00 0% 0
CER Cerillion 1,290.00p 1290 0.00 0% 0
CHRT Cohort 1,086.00p 1086 0.00 0% 0
CMCL Caledonia Min 1,830.00p 1830 0.00 0% 0
CRW Craneware 2,030.00p 2030 0.00 0% 0
CVSG CVS Group 1,214.00p 1214 0.00 0% 0
DATA GlobalData 108.50p 108.5 0.00 0% 0
DOTD dotDigital Group 64.20p 64.2 0.00 0% 0
ELIX Elixirr International 770.00p 770 0.00 0% 0
EVPL Everplay Group 334.00p 334 0.00 0% 0
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 0
FEVR Fevertree 811.00p 811 0.00 0% 0
FNTL Fintel 207.00p 207 0.00 0% 0
FNX Fonix 197.00p 197 0.00 0% 0
FRAN Franchise Brands 141.00p 141 0.00 0% 0
FRP Frp Advisory Group 143.00p 143 0.00 0% 0
FTC Filtronic 138.00p 138 0.00 0% 0
GAMA Gamma Communications 940.00p 940 0.00 0% 0
GBG Gb Group 248.50p 248.5 0.00 0% 0
GFM Griffin Mining 241.00p 241 0.00 0% 0
GGP Greatland Resources 410.00p 410 0.00 0% 0
GRP Greencoat Renewables €0.72 0.72 0.00 0% 0
GTLY Gateley Holdings 103.00p 103 0.00 0% 0
HCM Hutchmed 213.00p 213 0.00 0% 0
HSP Hargreaves Serv 648.00p 648 0.00 0% 0
HVO hVIVO 5.00p 5 0.00 0% 0
IDOX Idox Group 69.00p 69 0.00 0% 0
IPX Impax Asset Management 148.60p 148.6 0.00 0% 0
ITM Itm Power 69.00p 69 0.00 0% 0
JDG Judges Scientific 5,760.00p 5760 0.00 0% 0
JET2 Jet2 1,359.00p 1359 0.00 0% 0
JHD James Halstead 138.50p 138.5 0.00 0% 0
JSG Johnson Service 140.00p 140 0.00 0% 0
KEYS Keystone Law G. 630.00p 630 0.00 0% 0
KITW Kitwave 209.00p 209 0.00 0% 0
LBG LBG Media 91.40p 91.4 0.00 0% 0
LTHM Latham Timber 1,015.00p 1015 0.00 0% 0
MAB1 Mortgage Advice Bureau 684.00p 684 0.00 0% 0
MIDW Midwich Group 180.00p 180 0.00 0% 0
MPE M P Evans 1,295.00p 1295 0.00 0% 0
NFG Next 15 Group 297.50p 297.5 0.00 0% 0
NICL Nichols plc 998.00p 998 0.00 0% 0
NIOX Niox Group 70.20p 70.2 0.00 0% 0
OPT Optima Health 194.00p 194 0.00 0% 0
PAF Pan African Resources 106.80p 106.8 0.00 0% 0
PANR Pantheon Resources plc 21.65p 21.65 0.00 0% 0
POLR Polar Capital 543.00p 543 0.00 0% 0
PTAL PetroTal 21.75p 21.75 0.00 0% 0
RCN Redcentric 120.00p 120 0.00 0% 0
RNWH Renew Holdings 915.00p 915 0.00 0% 0
RST Restore 237.50p 237.5 0.00 0% 0
RWS RWS Holdings 80.10p 80.1 0.00 0% 0
SAA M&C Saatchi 123.00p 123 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 4.70p 4.7 0.00 0% 0
SOM Somero 226.00p 226 0.00 0% 0
SQZ Serica Energy 174.00p 174 0.00 0% 0
SRC Sigmaroc. 121.00p 121 0.00 0% 0
SUP Supreme Plc 151.00p 151 0.00 0% 0
TAM Tatton Asset Management 696.00p 696 0.00 0% 0
TFW Thorpe 286.50p 286.5 0.00 0% 0
TIG Team Internet 44.05p 44.05 0.00 0% 0
TPFG Propty Franchis 526.00p 526 0.00 0% 0
TRCS Tracsis 335.00p 335 0.00 0% 0
TSTL Tristel 355.00p 355 0.00 0% 0
TUNE Focusrite 225.00p 225 0.00 0% 0
UPR Uniphar 321.00p 321 0.00 0% 0
VCP Victoria 36.05p 36.05 0.00 0% 0
VIC Victorian Plumbing 76.00p 76 0.00 0% 0
VLX Volex 400.50p 400.5 0.00 0% 0
VTU Vertu 64.00p 64 0.00 0% 0
W7L Warpaint London 207.00p 207 0.00 0% 0
YCA Yellow Cake 552.00p 552 0.00 0% 0
YNGA Young & Co's Brewery 738.00p 738 0.00 0% 0
YNGN Young & Co's Brewery 590.00p 590 0.00 0% 0
YOU YouGov 254.50p 254.5 0.00 0% 0
YU. Yu Energy 1,515.00p 1515 0.00 0% 0
FTSE 100 Latest
Value9,667.01
Change-43.86