Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,848.45
Change 0.00 (0%)
High 3,864.70
Low 3,834.88
Prev. Close 3,848.44995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 0
ACSO Accesso Technology Group 273.00p 273 0.00 0% 0
ADVT Advancedadvt 155.00p 155 0.00 0% 0
AMRQ Amaroq Minerals 112.60p 112.6 0.00 0% 0
AMS Advanced Medical Solutions Group 210.50p 210.5 0.00 0% 0
ASY Andrew Sykes 470.00p 470 0.00 0% 0
AT. Ashtead Technology 424.50p 424.5 0.00 0% 0
BIG Big Technologies 113.50p 113.5 0.00 0% 0
BKS Beeks Financial Cloud 214.00p 214 0.00 0% 0
BOKU Boku 189.50p 189.5 0.00 0% 0
BPM B.p Marsh 693.00p 693 0.00 0% 0
BRCK Brickability Group 51.20p 51.2 0.00 0% 0
BRK Brooks Macdonald 1,615.00p 1615 0.00 0% 0
BUR Burford Capital 686.00p 686 0.00 0% 0
BVXP Bioventix 1,650.00p 1650 0.00 0% 0
CAML Central Asia Metals 234.50p 234.5 0.00 0% 0
CER Cerillion 1,530.00p 1530 0.00 0% 0
CHRT Cohort 1,248.00p 1248 0.00 0% 0
CMCL Caledonia Min 2,290.00p 2290 0.00 0% 0
CRW Craneware 1,390.00p 1390 0.00 0% 0
CVSG CVS Group 1,390.00p 1390 0.00 0% 0
DATA GlobalData 76.00p 76 0.00 0% 0
DOTD dotDigital Group 57.20p 57.2 0.00 0% 0
ELIX Elixirr International 674.00p 674 0.00 0% 0
EVPL Everplay Group 294.00p 294 0.00 0% 0
FARN Faron Pharmaceuticals 50.50p 50.5 0.00 0% 0
FEVR Fevertree 960.00p 960 0.00 0% 0
FNTL Fintel 220.00p 220 0.00 0% 0
FNX Fonix 171.50p 171.5 0.00 0% 0
FRAN Franchise Brands 130.75p 130.75 0.00 0% 0
FRP Frp Advisory Group 126.00p 126 0.00 0% 0
FTC Filtronic 200.00p 200 0.00 0% 0
GAMA Gamma Communications 883.00p 883 0.00 0% 0
GBG Gb Group 188.40p 188.4 0.00 0% 0
GFM Griffin Mining 327.00p 327 0.00 0% 0
GGP Greatland Resources 705.00p 705 0.00 0% 0
GRP Greencoat Renewables €0.669 0.669 0.00 0% 0
GTLY Gateley Holdings 86.00p 86 0.00 0% 0
HCM Hutchmed 210.00p 210 0.00 0% 0
HSP Hargreaves Serv 804.00p 804 0.00 0% 0
HVO hVIVO 9.50p 9.5 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IPX Impax Asset Management 142.60p 142.6 0.00 0% 0
ITM Itm Power 61.10p 61.1 0.00 0% 0
JDG Judges Scientific 4,930.00p 4930 0.00 0% 0
JET2 Jet2 1,287.00p 1287 0.00 0% 0
JHD James Halstead 131.50p 131.5 0.00 0% 0
JSG Johnson Service 144.80p 144.8 0.00 0% 0
KEYS Keystone Law G. 573.00p 573 0.00 0% 0
KITW Kitwave 292.00p 292 0.00 0% 0
LBG LBG Media 76.90p 76.9 0.00 0% 0
LTHM Latham Timber 1,150.00p 1150 0.00 0% 0
MAB1 Mortgage Advice Bureau 646.00p 646 0.00 0% 0
MIDW Midwich Group 222.00p 222 0.00 0% 0
MPE M P Evans 1,490.00p 1490 0.00 0% 0
NFG Next 15 Group 287.50p 287.5 0.00 0% 0
NICL Nichols plc 982.00p 982 0.00 0% 0
NIOX Niox Group 63.20p 63.2 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 0
PAF Pan African Resources 177.40p 177.4 0.00 0% 105
PANR Pantheon Resources plc 7.60p 7.6 0.00 0% 0
POLR Polar Capital 626.00p 626 0.00 0% 0
PTAL PetroTal 21.50p 21.5 0.00 0% 0
RCN Redcentric 120.25p 120.25 0.00 0% 0
RNWH Renew Holdings 911.00p 911 0.00 0% 0
RST Restore 248.00p 248 0.00 0% 0
RWS RWS Holdings 72.70p 72.7 0.00 0% 0
SAA M&C Saatchi 125.00p 125 0.00 0% 0
SAG Science Group 550.00p 550 0.00 0% 0
SEE Seeing Machines 3.57p 3.57 0.00 0% 0
SOM Somero 220.00p 220 0.00 0% 0
SQZ Serica Energy 232.50p 232.5 0.00 0% 0
SRC Sigmaroc. 149.40p 149.4 0.00 0% 0
SUP Supreme Plc 142.50p 142.5 0.00 0% 0
TAM Tatton Asset Management 634.00p 634 0.00 0% 0
TFW Thorpe 290.00p 290 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 0
TPFG Propty Franchis 466.00p 466 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 0
TSTL Tristel 410.00p 410 0.00 0% 0
TUNE Focusrite 237.00p 237 0.00 0% 0
UPR Uniphar 368.00p 368 0.00 0% 0
VCP Victoria 27.00p 27 0.00 0% 0
VIC Victorian Plumbing 84.40p 84.4 0.00 0% 0
VLX Volex 482.50p 482.5 0.00 0% 0
VTU Vertu 62.40p 62.4 0.00 0% 0
W7L Warpaint London 249.00p 249 0.00 0% 0
YCA Yellow Cake 647.00p 647 0.00 0% 0
YNGA Young & Co's Brewery 893.00p 893 0.00 0% 0
YNGN Young & Co's Brewery 658.00p 658 0.00 0% 0
YOU YouGov 197.60p 197.6 0.00 0% 0
YU. Yu Energy 1,790.00p 1790 0.00 0% 0
FTSE 100 Latest
Value10,680.59
Change0.00