Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,329.17
Change 7.83 (0.24%)
High 3,335.37
Low 3,299.45
Prev. Close 3,329.16992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,110.00p 1110 20.00 1.83% 39,703
ACSO Accesso Technology Group 244.00p 244 -8.00 -3.17% 98,995
ADVT Advancedadvt 165.00p 165 0.00 0% 220,391
AMRQ Amaroq Minerals 92.50p 92.5 -2.58 -2.76% 201,833
AMS Advanced Medical Solutions Group 192.80p 192.8 -0.80 -0.41% 1,138,492
ASY Andrew Sykes 492.00p 492 0.00 0% 7
AT. Ashtead Technology 405.00p 405 5.50 1.38% 1,917,559
BIG Big Technologies 86.40p 86.4 0.40 0.47% 118,786
BKS Beeks Financial Cloud 169.00p 169 0.00 0% 61,896
BOKU Boku 167.50p 167.5 -2.00 -1.18% 489,110
BPM B.p Marsh 630.00p 630 0.00 0% 14,536
BRCK Brickability Group 41.00p 41 -1.00 -2.38% 504,282
BRK Brooks Macdonald 1,385.00p 1385 -15.00 -1.07% 13,276
BUR Burford Capital 583.00p 583 -0.50 -0.09% 117,919
BVXP Bioventix 1,400.00p 1400 -10.00 -0.71% 7,443
CAML Central Asia Metals 159.60p 159.6 -0.60 -0.37% 780,836
CER Cerillion 1,010.00p 1010 -35.00 -3.37% 213,802
CHRT Cohort 1,202.00p 1202 -40.00 -3.22% 105,067
CMCL Caledonia Min 1,695.00p 1695 50.00 3.04% 2,052
CRW Craneware 1,315.00p 1315 -20.00 -1.5% 140,819
CVSG CVS Group 1,150.00p 1150 14.00 1.23% 548,469
DATA GlobalData 67.20p 67.2 -0.60 -0.88% 604,775
DOTD dotDigital Group 44.60p 44.6 -1.60 -3.46% 996,688
ELIX Elixirr International 602.00p 602 0.00 0% 12,931
EVPL Everplay Group 235.00p 235 -24.00 -9.27% 967,739
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 40,829
FEVR Fevertree 807.00p 807 53.00 7.03% 779,619
FNTL Fintel 167.00p 167 -3.50 -2.05% 185,553
FNX Fonix 148.50p 148.5 -3.00 -1.98% 186,825
FRAN Franchise Brands 112.00p 112 0.00 0% 125,863
FRP Frp Advisory Group 103.50p 103.5 0.00 0% 1,356,203
FTC Filtronic 168.50p 168.5 0.00 0% 1,672,148
GAMA Gamma Communications 733.00p 733 -99.00 -11.9% 2,446,762
GBG Gb Group 191.20p 191.2 -6.00 -3.04% 3,880,606
GFM Griffin Mining 260.00p 260 -2.00 -0.76% 58,926
GGP Greatland Resources 500.80p 500.8 1.00 0.2% 1,423,798
GRP Greencoat Renewables €0.774 0.774 -0.01 -1.27% 136,709
GTLY Gateley Holdings 69.00p 69 -2.00 -2.86% 237,865
HCM Hutchmed 203.00p 203 -2.00 -0.98% 18,135
HSP Hargreaves Serv 690.00p 690 -28.00 -3.9% 37,983
HVO hVIVO 6.75p 6.75 -0.25 -3.65% 1,730,346
IDOX Idox Group 70.20p 70.2 0.00 0% 261,021
IPX Impax Asset Management 121.80p 121.8 -2.00 -1.62% 300,889
ITM Itm Power 61.50p 61.5 -1.20 -1.91% 1,881,601
JDG Judges Scientific 4,065.00p 4065 295.00 7.71% 11,717
JET2 Jet2 1,102.00p 1102 -11.00 -0.99% 977,191
JHD James Halstead 119.50p 119.5 2.00 1.7% 444,607
JSG Johnson Service 128.80p 128.8 -1.20 -0.92% 1,056,604
KEYS Keystone Law G. 472.50p 472.5 -2.50 -0.53% 33,640
LBG LBG Media 59.00p 59 0.30 0.5% 1,862
LTHM Latham Timber 960.00p 960 0.00 0% 11,729
MAB1 Mortgage Advice Bureau 532.00p 532 0.00 0% 435,786
MIDW Midwich Group 164.00p 164 6.00 3.8% 1,493,507
MPE M P Evans 1,485.00p 1485 35.00 2.41% 131,737
NFG Next 15 Group 241.00p 241 -4.00 -1.63% 251,093
NICL Nichols plc 910.00p 910 -8.00 -0.87% 62,763
NIOX Niox Group 59.00p 59 4.60 8.46% 1,178,972
OPT Optima Health 180.00p 180 0.00 0% 132,108
PAF Pan African Resources 128.60p 128.6 3.00 2.39% 4,495,654
PANR Pantheon Resources plc 9.18p 9.18 0.03 0.33% 6,239,182
POLR Polar Capital 609.00p 609 9.00 1.5% 169,230
PTAL PetroTal 28.00p 28 0.00 0% 593,090
RCN Redcentric 119.50p 119.5 4.50 3.91% 50,641
RNWH Renew Holdings 849.00p 849 -11.00 -1.28% 192,431
RST Restore 234.00p 234 1.00 0.43% 336,824
RWS RWS Holdings 77.40p 77.4 0.40 0.52% 1,643,444
SAA M&C Saatchi 117.00p 117 0.00 0% 254,578
SAG Science Group 525.00p 525 0.00 0% 50,189
SEE Seeing Machines 3.00p 3 -0.05 -1.64% 11,019,193
SOM Somero 195.00p 195 -2.00 -1.04% 460,080
SQZ Serica Energy 252.00p 252 2.50 1% 4,221,640
SRC Sigmaroc. 115.80p 115.8 2.80 2.48% 6,815,108
SUP Supreme Plc 131.00p 131 -1.00 -0.76% 100,352
TAM Tatton Asset Management 552.00p 552 -6.00 -1.08% 91,066
TFW Thorpe 247.00p 247 -2.00 -0.8% 57,065
TIG Team Internet 37.00p 37 0.00 0% 255,078
TPFG Propty Franchis 425.50p 425.5 -14.50 -3.3% 326,382
TRCS Tracsis 300.00p 300 10.00 3.45% 167,591
TSTL Tristel 372.50p 372.5 2.50 0.68% 102,033
TUNE Focusrite 167.50p 167.5 -7.50 -4.29% 188,142
UPR Uniphar 333.00p 333 -2.00 -0.6% 23,354
VCP Victoria 24.00p 24 0.80 3.45% 232,638
VIC Victorian Plumbing 66.80p 66.8 -2.00 -2.91% 69,017
VLX Volex 434.00p 434 -2.00 -0.46% 291,153
VTU Vertu 58.20p 58.2 -1.30 -2.18% 453,980
W7L Warpaint London 187.50p 187.5 -6.00 -3.08% 374,218
YCA Yellow Cake 573.50p 573.5 13.00 2.32% 1,727,330
YNGA Young & Co's Brewery 717.00p 717 -13.00 -1.78% 58,603
YNGN Young & Co's Brewery 634.00p 634 4.00 0.63% 29,052
YOU YouGov 153.80p 153.8 -20.20 -11.61% 6,515,054
YU. Yu Energy 1,675.00p 1675 -5.00 -0.3% 28,941
FTSE 100 Latest
Value9,965.16
Change71.01