| Value | 3,853.47 |
|---|---|
| Change | -5.35 (-0.14%) |
| High | 3,878.39 |
| Low | 3,849.55 |
| Prev. Close | 3,853.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -15.00 | -1.17% | 62,525 |
| ACSO | Accesso Technology Group | 274.00p | -2.00 | -0.72% | 129,088 |
| ADVT | Advancedadvt | 155.00p | -12.50 | -7.46% | 423,995 |
| AMRQ | Amaroq Minerals | 124.50p | -2.00 | -1.6% | 197,407 |
| AMS | Advanced Medical Solutions Group | 216.00p | -5.00 | -2.26% | 472,732 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 780 |
| AT. | Ashtead Technology | 436.00p | -4.00 | -0.91% | 163,784 |
| BIG | Big Technologies | 108.50p | 0.00 | 0% | 783,717 |
| BKS | Beeks Financial Cloud | 228.00p | -2.00 | -0.87% | 144,082 |
| BOKU | Boku | 203.00p | -4.00 | -1.93% | 761,434 |
| BPM | B.p Marsh | 646.00p | -14.00 | -2.12% | 70,696 |
| BRCK | Brickability Group | 51.80p | -0.20 | -0.38% | 925,589 |
| BRK | Brooks Macdonald | 1,685.00p | -5.00 | -0.3% | 12,115 |
| BUR | Burford Capital | 667.50p | -10.00 | -1.48% | 151,817 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.41% | 6,600 |
| CAML | Central Asia Metals | 219.00p | 0.50 | 0.23% | 1,075,576 |
| CER | Cerillion | 1,630.00p | -20.00 | -1.23% | 179,392 |
| CHRT | Cohort | 1,130.00p | -32.00 | -2.75% | 365,354 |
| CMCL | Caledonia Min | 2,150.00p | 0.00 | 0% | 2,340 |
| CRW | Craneware | 1,485.00p | -65.00 | -4.19% | 312,257 |
| CVSG | CVS Group | 1,390.00p | -4.00 | -0.29% | 226,730 |
| DATA | GlobalData | 91.00p | -4.80 | -5.01% | 1,375,026 |
| DOTD | dotDigital Group | 66.40p | -1.00 | -1.48% | 1,778,839 |
| ELIX | Elixirr International | 710.00p | -10.00 | -1.39% | 41,137 |
| EVPL | Everplay Group | 297.00p | -9.00 | -2.94% | 314,437 |
| FARN | Faron Pharmaceuticals | 57.50p | -9.50 | -14.18% | 1,326,618 |
| FEVR | Fevertree | 948.00p | 13.00 | 1.39% | 323,798 |
| FNTL | Fintel | 241.00p | 1.00 | 0.42% | 120,319 |
| FNX | Fonix | 172.50p | -2.50 | -1.45% | 106,844 |
| FRAN | Franchise Brands | 130.00p | -1.50 | -1.14% | 132,710 |
| FRP | Frp Advisory Group | 134.00p | -2.50 | -1.85% | 349,445 |
| FTC | Filtronic | 197.00p | -1.00 | -0.51% | 818,427 |
| GAMA | Gamma Communications | 891.00p | -19.00 | -2.09% | 528,949 |
| GBG | Gb Group | 212.00p | -12.50 | -5.57% | 6,848,077 |
| GFM | Griffin Mining | 320.00p | 8.00 | 2.56% | 46,768 |
| GGP | Greatland Resources | 678.40p | 8.20 | 1.22% | 1,287,979 |
| GRP | Greencoat Renewables | €0.696 | 0.00 | 0% | 339,527 |
| GTLY | Gateley Holdings | 93.50p | 0.00 | 0% | 125,458 |
| HCM | Hutchmed | 219.00p | 0.00 | 0% | 23,843 |
| HSP | Hargreaves Serv | 784.00p | -12.00 | -1.51% | 55,679 |
| HVO | hVIVO | 8.85p | 1.75 | 24.65% | 23,170,948 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 312,817 |
| IPX | Impax Asset Management | 153.00p | 0.40 | 0.26% | 1,177,976 |
| ITM | Itm Power | 61.20p | -1.30 | -2.08% | 1,707,105 |
| JDG | Judges Scientific | 4,910.00p | 0.00 | 0% | 2,899 |
| JET2 | Jet2 | 1,225.00p | -13.00 | -1.05% | 1,036,999 |
| JHD | James Halstead | 138.50p | -0.50 | -0.36% | 363,006 |
| JSG | Johnson Service | 147.20p | 0.00 | 0% | 539,076 |
| KEYS | Keystone Law G. | 619.00p | 1.00 | 0.16% | 28,528 |
| KITW | Kitwave | 297.00p | -1.00 | -0.34% | 1,609,842 |
| LBG | LBG Media | 83.40p | 1.60 | 2.02% | 10,619 |
| LTHM | Latham Timber | 1,050.00p | -10.00 | -0.94% | 14,716 |
| MAB1 | Mortgage Advice Bureau | 744.00p | 4.00 | 0.54% | 70,079 |
| MIDW | Midwich Group | 206.00p | -2.00 | -0.96% | 548,714 |
| MPE | M P Evans | 1,525.00p | 145.00 | 10.51% | 230,001 |
| NFG | Next 15 Group | 296.00p | 0.00 | 0% | 863,973 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 23,923 |
| NIOX | Niox Group | 65.20p | -2.40 | -3.55% | 347,205 |
| OPT | Optima Health | 213.50p | 0.00 | 0% | 157,231 |
| PAF | Pan African Resources | 145.00p | 6.00 | 4.32% | 6,650,595 |
| PANR | Pantheon Resources plc | 7.47p | -0.43 | -5.44% | 6,698,578 |
| POLR | Polar Capital | 615.00p | -23.00 | -3.61% | 398,446 |
| PTAL | PetroTal | 21.50p | 0.50 | 2.38% | 217,826 |
| RCN | Redcentric | 118.00p | -3.00 | -2.48% | 61,683 |
| RNWH | Renew Holdings | 930.00p | -4.00 | -0.43% | 163,941 |
| RST | Restore | 248.00p | -1.00 | -0.4% | 165,470 |
| RWS | RWS Holdings | 79.80p | 1.20 | 1.53% | 4,260,911 |
| SAA | M&C Saatchi | 126.00p | -1.50 | -1.18% | 101,897 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 41,136 |
| SEE | Seeing Machines | 4.00p | -0.20 | -4.76% | 25,342,830 |
| SOM | Somero | 212.50p | -8.00 | -3.64% | 169,279 |
| SQZ | Serica Energy | 217.50p | 11.00 | 5.33% | 1,611,495 |
| SRC | Sigmaroc. | 148.20p | 2.20 | 1.51% | 6,888,630 |
| SUP | Supreme Plc | 145.50p | -0.50 | -0.34% | 319,998 |
| TAM | Tatton Asset Management | 720.00p | -4.00 | -0.55% | 452,697 |
| TFW | Thorpe | 284.00p | 6.00 | 2.16% | 73,516 |
| TIG | Team Internet | 50.40p | 0.40 | 0.8% | 245,846 |
| TPFG | Propty Franchis | 495.00p | 2.00 | 0.41% | 65,720 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 141,269 |
| TSTL | Tristel | 424.00p | -6.00 | -1.4% | 116,929 |
| TUNE | Focusrite | 242.50p | -5.00 | -2.04% | 21,637 |
| UPR | Uniphar | 345.00p | -3.00 | -0.86% | 41,780 |
| VCP | Victoria | 25.85p | -1.20 | -4.44% | 1,562,178 |
| VIC | Victorian Plumbing | 87.80p | 1.80 | 2.09% | 241,517 |
| VLX | Volex | 472.50p | 2.00 | 0.43% | 269,842 |
| VTU | Vertu | 62.00p | -1.90 | -2.97% | 194,962 |
| W7L | Warpaint London | 215.00p | -2.50 | -1.12% | 380,010 |
| YCA | Yellow Cake | 646.50p | 6.50 | 1.02% | 1,241,145 |
| YNGA | Young & Co's Brewery | 845.00p | 4.00 | 0.48% | 76,527 |
| YNGN | Young & Co's Brewery | 594.00p | 0.00 | 0% | 77,898 |
| YOU | YouGov | 207.50p | -1.50 | -0.72% | 589,229 |
| YU. | Yu Energy | 1,910.00p | 0.00 | 0% | 24,076 |