| Value | 3,554.80 |
|---|---|
| Change | -7.50 (-0.21%) |
| High | 3,568.86 |
| Low | 3,545.27 |
| Prev. Close | 3,554.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 30.00 | 2.35% | 25,754 |
| ACSO | Accesso Technology Group | 346.00p | -8.00 | -2.26% | 244,378 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 52,236 |
| AMRQ | Amaroq Minerals | 94.00p | -1.00 | -1.05% | 434,813 |
| AMS | Advanced Medical Solutions Group | 211.00p | -2.50 | -1.17% | 783,608 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 56 |
| AT. | Ashtead Technology | 342.50p | 2.00 | 0.59% | 127,784 |
| BIG | Big Technologies | 68.00p | 0.20 | 0.29% | 142,120 |
| BKS | Beeks Financial Cloud | 243.00p | 5.50 | 2.32% | 370,844 |
| BOKU | Boku | 205.00p | -1.00 | -0.49% | 231,293 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 3,471 |
| BRCK | Brickability Group | 52.40p | -0.80 | -1.5% | 266,099 |
| BRK | Brooks Macdonald | 1,605.00p | -40.00 | -2.43% | 42,417 |
| BUR | Burford Capital | 691.50p | 8.00 | 1.17% | 126,934 |
| BVXP | Bioventix | 1,840.00p | -10.00 | -0.54% | 12,348 |
| CAML | Central Asia Metals | 173.00p | 2.80 | 1.65% | 373,833 |
| CER | Cerillion | 1,295.00p | 0.00 | 0% | 35,222 |
| CHRT | Cohort | 1,104.00p | 4.00 | 0.36% | 95,288 |
| CMCL | Caledonia Min | 1,820.00p | 20.00 | 1.11% | 2,516 |
| CRW | Craneware | 1,965.00p | -5.00 | -0.25% | 62,867 |
| CVSG | CVS Group | 1,224.00p | 22.00 | 1.83% | 206,430 |
| DATA | GlobalData | 108.00p | 1.00 | 0.93% | 639,456 |
| DOTD | dotDigital Group | 64.00p | 0.00 | 0% | 565,181 |
| ELIX | Elixirr International | 762.00p | -4.00 | -0.52% | 82,589 |
| EVPL | Everplay Group | 331.00p | 4.00 | 1.22% | 160,373 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 3,878 |
| FEVR | Fevertree | 797.00p | 5.00 | 0.63% | 200,454 |
| FNTL | Fintel | 203.00p | 3.00 | 1.5% | 94,255 |
| FNX | Fonix | 192.00p | 1.50 | 0.78% | 146,477 |
| FRAN | Franchise Brands | 143.50p | 3.50 | 2.5% | 68,736 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 155,113 |
| FTC | Filtronic | 139.00p | 0.50 | 0.36% | 380,829 |
| GAMA | Gamma Communications | 925.00p | 8.00 | 0.87% | 246,888 |
| GBG | Gb Group | 246.00p | 1.00 | 0.41% | 712,879 |
| GFM | Griffin Mining | 234.00p | -2.00 | -0.85% | 44,289 |
| GGP | Greatland Resources | 400.00p | -8.00 | -1.96% | 1,075,367 |
| GRP | Greencoat Renewables | €0.71 | -0.004 | -0.56% | 73,440 |
| GTLY | Gateley Holdings | 107.50p | 5.00 | 4.85% | 685,296 |
| HCM | Hutchmed | 207.00p | -3.00 | -1.44% | 57,691 |
| HSP | Hargreaves Serv | 652.00p | -4.00 | -0.61% | 18,606 |
| HVO | hVIVO | 4.70p | -0.10 | -2.08% | 2,794,152 |
| IDOX | Idox Group | 69.20p | 0.40 | 0.58% | 1,643,819 |
| IPX | Impax Asset Management | 147.40p | -1.60 | -1.07% | 405,527 |
| ITM | Itm Power | 65.20p | -3.30 | -4.82% | 3,607,764 |
| JDG | Judges Scientific | 5,690.00p | 40.00 | 0.69% | 5,294 |
| JET2 | Jet2 | 1,340.00p | -8.00 | -0.59% | 377,809 |
| JHD | James Halstead | 134.00p | -0.50 | -0.37% | 772,700 |
| JSG | Johnson Service | 138.00p | -1.20 | -0.86% | 1,918,993 |
| KEYS | Keystone Law G. | 625.00p | 7.00 | 1.12% | 19,715 |
| KITW | Kitwave | 205.00p | -2.00 | -0.97% | 83,461 |
| LBG | LBG Media | 90.00p | -1.40 | -1.53% | 2,274 |
| LTHM | Latham Timber | 1,005.00p | -5.00 | -0.5% | 8,383 |
| MAB1 | Mortgage Advice Bureau | 666.00p | -14.00 | -2.06% | 152,651 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 17,912 |
| MPE | M P Evans | 1,260.00p | -20.00 | -1.56% | 20,285 |
| NFG | Next 15 Group | 309.00p | 15.50 | 5.28% | 334,112 |
| NICL | Nichols plc | 966.00p | -2.00 | -0.21% | 32,140 |
| NIOX | Niox Group | 69.00p | -2.40 | -3.36% | 321,234 |
| OPT | Optima Health | 192.50p | -1.50 | -0.77% | 93,751 |
| PAF | Pan African Resources | 110.60p | 5.40 | 5.13% | 4,467,637 |
| PANR | Pantheon Resources plc | 20.60p | -0.95 | -4.41% | 5,803,090 |
| POLR | Polar Capital | 544.00p | 6.00 | 1.12% | 227,382 |
| PTAL | PetroTal | 21.75p | 0.25 | 1.15% | 327,546 |
| RCN | Redcentric | 127.00p | 2.00 | 1.6% | 55,352 |
| RNWH | Renew Holdings | 911.00p | 3.00 | 0.33% | 122,847 |
| RST | Restore | 260.50p | 21.00 | 8.75% | 3,472,636 |
| RWS | RWS Holdings | 78.90p | 0.30 | 0.38% | 918,476 |
| SAA | M&C Saatchi | 122.00p | -1.50 | -1.21% | 42,388 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 17,915 |
| SEE | Seeing Machines | 4.64p | 0.11 | 2.43% | 13,571,868 |
| SOM | Somero | 230.00p | 2.50 | 1.1% | 101,209 |
| SQZ | Serica Energy | 173.20p | 1.60 | 0.93% | 1,192,309 |
| SRC | Sigmaroc. | 120.60p | -0.40 | -0.33% | 1,073,202 |
| SUP | Supreme Plc | 147.50p | -1.50 | -1% | 138,004 |
| TAM | Tatton Asset Management | 692.00p | -2.00 | -0.29% | 88,087 |
| TFW | Thorpe | 282.00p | -5.50 | -1.91% | 19,857 |
| TIG | Team Internet | 46.50p | 0.00 | 0% | 202,700 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 19,470 |
| TRCS | Tracsis | 327.50p | -3.50 | -1.06% | 206,309 |
| TSTL | Tristel | 362.50p | -2.50 | -0.68% | 325,185 |
| TUNE | Focusrite | 220.00p | -5.00 | -2.22% | 29,962 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 245,825 |
| VCP | Victoria | 36.80p | 1.80 | 5.14% | 276,377 |
| VIC | Victorian Plumbing | 71.60p | -2.80 | -3.76% | 195,958 |
| VLX | Volex | 405.50p | -2.50 | -0.61% | 214,436 |
| VTU | Vertu | 63.40p | -0.20 | -0.31% | 333,752 |
| W7L | Warpaint London | 202.50p | -1.00 | -0.49% | 206,254 |
| YCA | Yellow Cake | 544.50p | -2.00 | -0.37% | 576,364 |
| YNGA | Young & Co's Brewery | 725.00p | -12.00 | -1.63% | 35,858 |
| YNGN | Young & Co's Brewery | 594.00p | -10.00 | -1.66% | 26,303 |
| YOU | YouGov | 260.50p | 11.00 | 4.41% | 471,599 |
| YU. | Yu Energy | 1,510.00p | -15.00 | -0.99% | 28,887 |