| Value | 3,500.51 |
|---|---|
| Change | 52.14 (1.52%) |
| High | 3,500.93 |
| Low | 3,433.29 |
| Prev. Close | 3,448.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,070.00p | 35.00 | 3.38% | 6,036 |
| ACSO | Accesso Technology Group | 244.00p | -1.00 | -0.41% | 12,691 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 15,384 |
| AMRQ | Amaroq Minerals | 95.00p | 0.00 | 0% | 190,491 |
| AMS | Advanced Medical Solutions Group | 203.50p | 4.50 | 2.26% | 1,546,913 |
| ASY | Andrew Sykes | 477.00p | 13.00 | 2.8% | 261 |
| AT. | Ashtead Technology | 434.50p | 2.50 | 0.58% | 77,591 |
| BIG | Big Technologies | 86.00p | -0.40 | -0.46% | 30,766 |
| BKS | Beeks Financial Cloud | 163.00p | 6.00 | 3.82% | 82,472 |
| BOKU | Boku | 164.50p | -3.50 | -2.08% | 46,902 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 7,958 |
| BRCK | Brickability Group | 52.50p | 0.10 | 0.19% | 595,416 |
| BRK | Brooks Macdonald | 1,360.00p | -5.00 | -0.37% | 10,150 |
| BUR | Burford Capital | 335.00p | 22.40 | 7.17% | 153,260 |
| BVXP | Bioventix | 1,650.00p | 50.00 | 3.13% | 11,517 |
| CAML | Central Asia Metals | 166.00p | -0.60 | -0.36% | 160,612 |
| CER | Cerillion | 1,335.00p | 35.00 | 2.69% | 27,257 |
| CHRT | Cohort | 1,290.00p | -16.00 | -1.23% | 22,830 |
| CMCL | Caledonia Min | 1,800.00p | 50.00 | 2.86% | 1,057 |
| CRW | Craneware | 1,398.00p | 58.00 | 4.33% | 67,168 |
| CVSG | CVS Group | 1,138.00p | 6.00 | 0.53% | 17,143 |
| DATA | GlobalData | 77.40p | 0.80 | 1.04% | 258,445 |
| DOTD | dotDigital Group | 46.70p | 0.50 | 1.08% | 404,804 |
| ELIX | Elixirr International | 630.00p | 28.00 | 4.65% | 21,307 |
| EVPL | Everplay Group | 237.00p | 3.00 | 1.28% | 62,577 |
| FARN | Faron Pharmaceuticals | 49.50p | 1.50 | 3.13% | 25,827 |
| FEVR | Fevertree | 778.00p | 8.00 | 1.04% | 30,530 |
| FNTL | Fintel | 185.00p | 3.50 | 1.93% | 25,844 |
| FNX | Fonix | 158.50p | 2.00 | 1.28% | 55,751 |
| FRAN | Franchise Brands | 121.00p | 2.00 | 1.68% | 43,883 |
| FRP | Frp Advisory Group | 116.00p | 2.00 | 1.75% | 276,788 |
| FTC | Filtronic | 206.50p | 1.50 | 0.73% | 653,812 |
| GAMA | Gamma Communications | 743.00p | 17.00 | 2.34% | 55,524 |
| GBG | Gb Group | 207.50p | 3.00 | 1.47% | 169,278 |
| GFM | Griffin Mining | 272.00p | 0.00 | 0% | 159 |
| GGP | Greatland Resources | 696.00p | 33.80 | 5.1% | 2,083,031 |
| GRP | Greencoat Renewables | €0.73 | 0.007 | 0.97% | 193,341 |
| GTLY | Gateley Holdings | 67.50p | 1.50 | 2.27% | 40,495 |
| HCM | Hutchmed | 215.00p | -4.00 | -1.83% | 2,291 |
| HSP | Hargreaves Serv | 754.00p | 0.00 | 0% | 6,199 |
| HVO | hVIVO | 6.80p | 0.40 | 6.25% | 1,280,477 |
| IDOX | Idox Group | 69.60p | -0.30 | -0.43% | 235,058 |
| IPX | Impax Asset Management | 124.60p | 3.40 | 2.81% | 178,774 |
| ITM | Itm Power | 62.90p | -0.60 | -0.94% | 846,836 |
| JDG | Judges Scientific | 4,270.00p | 20.00 | 0.47% | 3,349 |
| JET2 | Jet2 | 1,143.00p | 7.00 | 0.62% | 98,483 |
| JHD | James Halstead | 123.40p | 1.90 | 1.56% | 213,379 |
| JSG | Johnson Service | 129.05p | 0.65 | 0.51% | 92,458 |
| KEYS | Keystone Law G. | 480.00p | 5.00 | 1.05% | 15,242 |
| LBG | LBG Media | 57.40p | 1.40 | 2.5% | 61,928 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 953 |
| MAB1 | Mortgage Advice Bureau | 576.00p | 8.00 | 1.41% | 29,541 |
| MIDW | Midwich Group | 151.00p | -3.00 | -1.95% | 17,870 |
| MPE | M P Evans | 1,528.00p | 18.00 | 1.19% | 14,117 |
| NFG | Next 15 Group | 232.50p | 6.50 | 2.88% | 36,573 |
| NICL | Nichols plc | 960.00p | 6.00 | 0.63% | 17,619 |
| NIOX | Niox Group | 57.80p | 2.60 | 4.71% | 140,418 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 14,025 |
| PAF | Pan African Resources | 148.10p | 0.30 | 0.2% | 1,451,572 |
| PANR | Pantheon Resources plc | 12.38p | 0.98 | 8.6% | 11,411,851 |
| POLR | Polar Capital | 625.00p | 2.00 | 0.32% | 75,069 |
| PTAL | PetroTal | 29.00p | 0.40 | 1.4% | 418,166 |
| RCN | Redcentric | 119.00p | 2.50 | 2.15% | 2,870 |
| RNWH | Renew Holdings | 898.00p | 8.00 | 0.9% | 35,999 |
| RST | Restore | 241.00p | 1.50 | 0.63% | 54,919 |
| RWS | RWS Holdings | 77.85p | 0.75 | 0.97% | 465,324 |
| SAA | M&C Saatchi | 113.50p | 0.00 | 0% | 18,069 |
| SAG | Science Group | 533.00p | 3.00 | 0.57% | 188 |
| SEE | Seeing Machines | 3.10p | 0.16 | 5.44% | 4,423,411 |
| SOM | Somero | 185.00p | 0.00 | 0% | 22,072 |
| SQZ | Serica Energy | 281.60p | 4.10 | 1.48% | 956,749 |
| SRC | Sigmaroc. | 117.60p | -0.80 | -0.68% | 576,620 |
| SUP | Supreme Plc | 124.00p | 0.00 | 0% | 67,922 |
| TAM | Tatton Asset Management | 574.00p | 2.00 | 0.35% | 12,584 |
| TFW | Thorpe | 254.00p | 0.00 | 0% | 28,820 |
| TIG | Team Internet | 37.00p | 0.50 | 1.37% | 125,056 |
| TPFG | Propty Franchis | 437.50p | 1.50 | 0.34% | 14,530 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 13,939 |
| TSTL | Tristel | 370.00p | 0.00 | 0% | 27,637 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 53,408 |
| UPR | Uniphar | 333.00p | 2.00 | 0.6% | 2,614 |
| VCP | Victoria | 43.65p | 2.65 | 6.46% | 684,539 |
| VIC | Victorian Plumbing | 69.20p | -0.60 | -0.86% | 26,258 |
| VLX | Volex | 493.00p | 14.00 | 2.92% | 582,712 |
| VTU | Vertu | 59.10p | 0.90 | 1.55% | 54,850 |
| W7L | Warpaint London | 192.50p | 5.00 | 2.67% | 113,067 |
| YCA | Yellow Cake | 597.00p | -1.50 | -0.25% | 125,310 |
| YNGA | Young & Co's Brewery | 780.00p | 0.00 | 0% | 6,925 |
| YNGN | Young & Co's Brewery | 640.00p | 0.00 | 0% | 11,388 |
| YOU | YouGov | 173.60p | 7.60 | 4.58% | 93,826 |
| YU. | Yu Energy | 1,720.00p | 50.00 | 2.99% | 6,031 |