Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,592.47
Change 0.00 (0%)
High 3,636.88
Low 3,477.22
Prev. Close 3,592.46997

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,106.00p 1106 0.00 0% 0
ACSO Accesso Technology Group 255.00p 255 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 97.40p 97.4 0.00 0% 0
AMS Advanced Medical Solutions Group 203.00p 203 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 448.50p 448.5 0.00 0% 0
BIG Big Technologies 95.00p 95 0.00 0% 0
BKS Beeks Financial Cloud 176.00p 176 0.00 0% 0
BOKU Boku 170.00p 170 0.00 0% 0
BPM B.p Marsh 660.00p 660 0.00 0% 0
BRCK Brickability Group 53.70p 53.7 0.00 0% 0
BRK Brooks Macdonald 1,420.00p 1420 0.00 0% 0
BUR Burford Capital 340.00p 340 0.00 0% 0
BVXP Bioventix 1,875.00p 1875 0.00 0% 0
CAML Central Asia Metals 164.40p 164.4 0.00 0% 0
CER Cerillion 1,425.00p 1425 0.00 0% 0
CHRT Cohort 1,250.00p 1250 0.00 0% 0
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 0
CRW Craneware 1,422.00p 1422 0.00 0% 0
CVSG CVS Group 1,188.00p 1188 0.00 0% 0
DATA GlobalData 80.00p 80 0.00 0% 0
DOTD dotDigital Group 47.00p 47 0.00 0% 0
ELIX Elixirr International 700.00p 700 0.00 0% 0
EVPL Everplay Group 251.00p 251 0.00 0% 0
FARN Faron Pharmaceuticals 53.50p 53.5 0.00 0% 0
FEVR Fevertree 822.50p 822.5 0.00 0% 0
FNTL Fintel 179.00p 179 0.00 0% 0
FNX Fonix 162.50p 162.5 0.00 0% 0
FRAN Franchise Brands 123.00p 123 0.00 0% 0
FRP Frp Advisory Group 120.00p 120 0.00 0% 0
FTC Filtronic 212.00p 212 0.00 0% 0
GAMA Gamma Communications 854.20p 854.2 0.00 0% 0
GBG Gb Group 211.20p 211.2 0.00 0% 0
GFM Griffin Mining 291.00p 291 0.00 0% 0
GGP Greatland Resources 740.00p 740 0.00 0% 0
GRP Greencoat Renewables €0.745 0.745 0.00 0% 0
GTLY Gateley Holdings 67.50p 67.5 0.00 0% 0
HCM Hutchmed 216.00p 216 0.00 0% 0
HSP Hargreaves Serv 794.00p 794 0.00 0% 0
HVO hVIVO 7.05p 7.05 0.00 0% 0
IDOX Idox Group 70.20p 70.2 0.00 0% 0
IPX Impax Asset Management 132.20p 132.2 0.00 0% 0
ITM Itm Power 64.40p 64.4 0.00 0% 0
JDG Judges Scientific 4,310.00p 4310 0.00 0% 0
JET2 Jet2 1,206.00p 1206 0.00 0% 0
JHD James Halstead 126.40p 126.4 0.00 0% 0
JSG Johnson Service 135.50p 135.5 0.00 0% 0
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 0
LBG LBG Media 55.00p 55 0.00 0% 0
LTHM Latham Timber 960.00p 960 0.00 0% 0
MAB1 Mortgage Advice Bureau 581.00p 581 0.00 0% 0
MIDW Midwich Group 158.40p 158.4 0.00 0% 0
MPE M P Evans 1,548.00p 1548 0.00 0% 0
NFG Next 15 Group 241.00p 241 0.00 0% 0
NICL Nichols plc 962.00p 962 0.00 0% 0
NIOX Niox Group 56.60p 56.6 0.00 0% 0
OPT Optima Health 180.50p 180.5 0.00 0% 0
PAF Pan African Resources 157.00p 157 0.00 0% 0
PANR Pantheon Resources plc 11.60p 11.6 0.00 0% 0
POLR Polar Capital 654.00p 654 0.00 0% 0
PTAL PetroTal 26.40p 26.4 0.00 0% 0
RCN Redcentric 115.50p 115.5 0.00 0% 0
RNWH Renew Holdings 918.00p 918 0.00 0% 0
RST Restore 240.00p 240 0.00 0% 0
RWS RWS Holdings 78.30p 78.3 0.00 0% 0
SAA M&C Saatchi 115.00p 115 0.00 0% 0
SAG Science Group 552.00p 552 0.00 0% 0
SEE Seeing Machines 3.20p 3.2 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SQZ Serica Energy 257.80p 257.8 0.00 0% 0
SRC Sigmaroc. 125.70p 125.7 0.00 0% 0
SUP Supreme Plc 127.00p 127 0.00 0% 0
TAM Tatton Asset Management 590.00p 590 0.00 0% 0
TFW Thorpe 260.00p 260 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TPFG Propty Franchis 442.50p 442.5 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TSTL Tristel 380.00p 380 0.00 0% 0
TUNE Focusrite 164.00p 164 0.00 0% 0
UPR Uniphar 340.00p 340 0.00 0% 0
VCP Victoria 36.80p 36.8 0.00 0% 0
VIC Victorian Plumbing 74.70p 74.7 0.00 0% 0
VLX Volex 510.00p 510 0.00 0% 0
VTU Vertu 61.60p 61.6 0.00 0% 0
W7L Warpaint London 205.00p 205 0.00 0% 0
YCA Yellow Cake 614.50p 614.5 0.00 0% 0
YNGA Young & Co's Brewery 815.00p 815 0.00 0% 0
YNGN Young & Co's Brewery 656.00p 656 0.00 0% 0
YOU YouGov 178.70p 178.7 0.00 0% 0
YU. Yu Energy 1,780.00p 1780 0.00 0% 0
FTSE 100 Latest
Value10,608.88
Change0.00