| Value | 4,841.67 |
|---|---|
| Change | -93.51 (-1.895%) |
| High | 4,912.25 |
| Low | 4,837.72 |
| Prev. Close | 4,935.18 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,035.00p | -5.00 | -0.25% | 41,214 |
| ABC | Abcam | 1,505.00p | 25.00 | 1.69% | 978,055 |
| AMS | Advanced Medical Solutions Group | 217.50p | -5.50 | -2.47% | 49,607 |
| APH | Alliance Pharma | 73.90p | -0.80 | -1.07% | 68,508 |
| AFM | Alpha Fin. Mkts | 213.00p | 1.00 | 0.47% | 25,585 |
| AFX | Alpha Fx Group. | 1,075.00p | -25.00 | -2.27% | 9,621 |
| ASY | Andrew Sykes | 520.00p | -15.00 | -2.80% | 1,250 |
| APGN | Applegreen | 290.00p | 0.00 | 0.00% | 10,063 |
| ASC | ASOS | 4,548.00p | -43.00 | -0.94% | 120,258 |
| ATYM | Atalaya Mining | 175.50p | 0.00 | 0.00% | 750,017 |
| AVCT | Avacta | 169.00p | -11.00 | -6.11% | 2,684,932 |
| BMK | Benchmark Hlds | 48.00p | 0.00 | 0.00% | 25,245 |
| BVXP | Bioventix | 4,160.00p | -10.00 | -0.24% | 2,320 |
| PRSM | Blue Prism | 1,540.00p | -33.00 | -2.10% | 269,889 |
| BOO | Boohoo | 264.30p | -9.30 | -3.40% | 4,953,534 |
| BREE | Breedon | 68.80p | -0.80 | -1.15% | 1,757,968 |
| BRK | Brooks | 1,695.00p | 70.00 | 4.31% | 2,524 |
| BUR | Burford Capital | 666.50p | -31.50 | -4.51% | 309,145 |
| CAM | Camellia | 6,525.00p | 0.00 | 0.00% | 0 |
| CTH | Caretech Hldg | 456.00p | -8.00 | -1.72% | 27,001 |
| CAML | Central Asia | 167.00p | -4.20 | -2.45% | 163,186 |
| CWR | Ceres Power | 654.00p | -56.00 | -7.89% | 546,848 |
| CLIN | Clinigen | 599.00p | -2.00 | -0.33% | 171,111 |
| CDM | Codemasters Gr. | 410.00p | 1.50 | 0.37% | 127,712 |
| CHRT | Cohort | 574.00p | -20.00 | -3.37% | 28,754 |
| CRW | Craneware | 1,550.00p | 0.00 | 0.00% | 4,866 |
| CREO | Creo Medical | 151.00p | 0.00 | 0.00% | 11,822 |
| CVSG | Cvs Group | 1,240.00p | -2.00 | -0.16% | 48,754 |
| IGR | Design Group | 434.50p | -8.00 | -1.81% | 10,800 |
| DOTD | Dotdigital | 141.00p | -4.00 | -2.76% | 351,991 |
| GROW | Draper Esp | 566.00p | -14.00 | -2.41% | 140,561 |
| EMIS | Emis | 1,018.00p | -4.00 | -0.39% | 20,369 |
| ERGO | Ergomed | 810.00p | 0.00 | 0.00% | 238,892 |
| EUA | Eurasia Mining | 27.00p | -2.00 | -6.90% | 17,290,374 |
| FEVR | Fevertree Drk | 2,189.00p | -24.00 | -1.08% | 155,607 |
| FDP | First Derivatives | 2,990.00p | -110.00 | -3.55% | 9,848 |
| TUNE | Focusrite | 990.00p | -5.00 | -0.50% | 41,109 |
| FDEV | Frontier Dev | 2,590.00p | -70.00 | -2.63% | 53,959 |
| FRP | FRP Advisory | 99.20p | -2.30 | -2.27% | 127,218 |
| GAMA | Gamma Coms | 1,655.00p | -25.00 | -1.49% | 72,092 |
| GBG | Gb Group | 857.00p | -22.00 | -2.50% | 159,433 |
| DATA | GlobalData | 1,570.00p | 70.00 | 4.67% | 15,782 |
| GHH | Gooch & Housego | 1,080.00p | 0.00 | 0.00% | 1,662 |
| GGP | Greatland Gold | 23.75p | -0.95 | -3.85% | 22,001,286 |
| GRP | Greencoat Rene. | €1.17 | -0.013 | -1.06% | 103,627 |
| HOTC | Hotel Choc | 362.50p | 0.00 | 0.00% | 85,310 |
| HCM | Hutchison China | 449.00p | -5.00 | -1.10% | 33,066 |
| IDEA | Ideagen | 205.00p | 0.00 | 0.00% | 34,820 |
| IMO | Imimobile | 415.00p | 0.00 | 0.00% | 56,434 |
| IPX | Impax Asset Man | 530.00p | -16.00 | -2.93% | 40,541 |
| IOM | Iomart | 303.00p | 1.00 | 0.33% | 21,155 |
| IQE | IQE | 52.05p | 0.25 | 0.48% | 786,252 |
| ITM | Itm Power | 234.50p | -14.50 | -5.82% | 2,946,830 |
| JSE | Jadestone Energy | 49.00p | -1.50 | -2.97% | 158,009 |
| JHD | James Halstead | 480.00p | -5.00 | -1.03% | 2,394 |
| JET2 | Jet2 Plc | 828.50p | -48.50 | -5.53% | 452,976 |
| JSG | Johnson Service | 88.10p | -3.90 | -4.24% | 166,988 |
| JDG | Judges Scientfc | 5,300.00p | 0.00 | 0.00% | 2,527 |
| KAPE | Kape Tech. | 152.50p | -4.00 | -2.56% | 82,339 |
| KWS | Keywords Studio | 2,186.00p | -22.00 | -1.00% | 41,122 |
| KGH | Knights Group . | 399.00p | -6.00 | -1.48% | 64,722 |
| LTG | Learning Technologies Group | 127.10p | -0.90 | -0.70% | 364,222 |
| MPE | M.p. Evans | 570.00p | 0.00 | 0.00% | 772 |
| MRL | Marlowe | 547.00p | 0.00 | 0.00% | 23,227 |
| MTW | Mattioli | 655.00p | 0.00 | 0.00% | 1,000 |
| MIDW | Midwich Grp | 345.00p | -5.00 | -1.43% | 5,893 |
| MAB1 | Mortgage Ad | 720.00p | 0.00 | 0.00% | 20,829 |
| WINE | Naked Wine | 465.50p | -13.50 | -2.82% | 87,373 |
| NFC | Next Fifteen | 455.00p | 0.00 | 0.00% | 2,150 |
| NICL | Nichols | 1,000.00p | -15.00 | -1.48% | 13,479 |
| NUM | Numis | 294.00p | 0.00 | 0.00% | 10,010 |
| PAF | Pan African | 19.40p | -0.70 | -3.48% | 3,243,744 |
| POLR | Polar C. Hldgs | 514.00p | -2.00 | -0.39% | 174,790 |
| RQIH | Randall&quilter | 170.00p | -2.50 | -1.45% | 19,793 |
| RENX | Renalytix Ai | 450.00p | -15.00 | -3.23% | 60,368 |
| RNWH | Renew Holdings | 440.00p | -6.00 | -1.35% | 37,710 |
| RST | Restore | 315.00p | 0.00 | 0.00% | 271,045 |
| RWS | Rws Hldgs | 561.00p | 0.00 | 0.00% | 229,153 |
| SCPA | Scapa | 122.40p | -5.60 | -4.38% | 873,117 |
| SIR | Secure Income Reit | 246.00p | -11.00 | -4.28% | 191,772 |
| SQZ | Serica | 102.40p | -4.60 | -4.30% | 119,109 |
| SLN | Silence Ther. | 360.00p | -17.00 | -4.51% | 21,583 |
| SMS | Smart Metering | 585.00p | 4.00 | 0.69% | 52,575 |
| KETL | Strix Group | 218.50p | -5.00 | -2.24% | 273,084 |
| SUMO | Sumo Group Plc | 252.00p | -6.00 | -2.33% | 85,945 |
| SNG | Synairgen | 169.00p | -10.00 | -5.59% | 1,009,594 |
| TM17 | Team17 Group | 763.00p | -17.00 | -2.18% | 109,152 |
| TCM | Telit | 126.40p | -5.00 | -3.81% | 185,782 |
| PEBB | The Pebble Gro. | 72.50p | 0.00 | 0.00% | 0 |
| TFW | Thorpe (F.w) | 320.00p | 0.00 | 0.00% | 15,147 |
| TRCS | Tracsis | 520.00p | -10.00 | -1.89% | 7,575 |
| TRMR | Tremor Int Ltd | 200.00p | -15.00 | -6.98% | 192,169 |
| UPR | Uniphar Plc | €2.395 | 0.00 | 0.00% | 50,000 |
| VCP | Victoria | 494.00p | -38.00 | -7.14% | 107,370 |
| VLX | Volex | 237.00p | -19.00 | -7.42% | 703,751 |
| WAND | Wandisco | 470.00p | 20.00 | 4.44% | 21,584 |
| WHR | Warehouse Reit | 107.50p | -1.50 | -1.38% | 259,905 |
| WJG | Watkin Jones | 133.00p | -11.20 | -7.77% | 459,616 |
| YOU | YouGov | 960.00p | -40.00 | -4.00% | 38,930 |
| YNGA | Young & Co 'A' | 868.00p | 23.00 | 2.72% | 3,121 |
| YNGN | Young & Co N/v | 555.00p | 0.00 | 0.00% | 5,982 |