| Value | 3,785.40 |
|---|---|
| Change | -16.14 (-0.42%) |
| High | 3,803.92 |
| Low | 3,777.28 |
| Prev. Close | 3,801.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,110.00p | 2.00 | 0.18% | 27,031 |
| ACSO | Accesso Technology Group | 274.00p | -12.00 | -4.2% | 14,359 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 11,084 |
| AMRQ | Amaroq Minerals | 101.50p | -2.50 | -2.4% | 391,175 |
| AMS | Advanced Medical Solutions Group | 260.50p | 32.50 | 14.25% | 2,902,485 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 696 |
| AT. | Ashtead Technology | 470.30p | -9.70 | -2.02% | 167,995 |
| BIG | Big Technologies | 96.00p | -1.60 | -1.64% | 24,197 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 9,709 |
| BOKU | Boku | 177.00p | -1.00 | -0.56% | 134,493 |
| BPM | B.p Marsh | 674.00p | -4.00 | -0.59% | 11,077 |
| BRCK | Brickability Group | 54.70p | -1.30 | -2.32% | 137,695 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 330 |
| BUR | Burford Capital | 361.20p | 0.40 | 0.11% | 53,701 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 1,359 |
| CAML | Central Asia Metals | 152.60p | -4.00 | -2.55% | 192,028 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 19,032 |
| CHRT | Cohort | 1,362.00p | 10.00 | 0.74% | 17,563 |
| CMCL | Caledonia Min | 1,890.00p | -45.00 | -2.33% | 1,080 |
| CRW | Craneware | 1,496.00p | -16.00 | -1.06% | 51,077 |
| CVSG | CVS Group | 1,245.00p | -12.00 | -0.95% | 30,563 |
| DATA | GlobalData | 94.00p | -1.00 | -1.05% | 138,769 |
| DOTD | dotDigital Group | 47.90p | 0.00 | 0% | 482,071 |
| ELIX | Elixirr International | 732.00p | 24.00 | 3.39% | 50,299 |
| EVPL | Everplay Group | 269.50p | -4.50 | -1.64% | 104,837 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.50 | -1.14% | 28,154 |
| FEVR | Fevertree | 859.00p | 8.00 | 0.94% | 98,315 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 6,583 |
| FNX | Fonix | 161.00p | 1.00 | 0.63% | 37,448 |
| FRAN | Franchise Brands | 124.00p | -1.00 | -0.8% | 58,681 |
| FRP | Frp Advisory Group | 119.50p | 2.50 | 2.14% | 219,846 |
| FTC | Filtronic | 231.00p | -2.00 | -0.86% | 855,293 |
| GAMA | Gamma Communications | 919.80p | 6.80 | 0.74% | 158,673 |
| GBG | Gb Group | 216.10p | -4.90 | -2.22% | 204,038 |
| GFM | Griffin Mining | 292.00p | -6.00 | -2.01% | 33,427 |
| GGP | Greatland Resources | 768.00p | -12.50 | -1.6% | 949,528 |
| GRP | Greencoat Renewables | €0.7295 | 0.00 | 0% | 45,370 |
| GTLY | Gateley Holdings | 70.50p | 0.00 | 0% | 79,451 |
| HCM | Hutchmed | 226.00p | 6.00 | 2.73% | 9,620 |
| HSP | Hargreaves Serv | 802.00p | 14.00 | 1.78% | 23,795 |
| HVO | hVIVO | 9.55p | -0.25 | -2.55% | 1,567,239 |
| IDOX | Idox Group | 71.20p | -0.20 | -0.28% | 35,050 |
| IPX | Impax Asset Management | 104.20p | -1.60 | -1.51% | 166,983 |
| ITM | Itm Power | 123.10p | -8.40 | -6.39% | 10,043,351 |
| JDG | Judges Scientific | 4,420.00p | -55.00 | -1.23% | 6,342 |
| JET2 | Jet2 | 1,198.00p | -27.00 | -2.2% | 241,857 |
| JHD | James Halstead | 144.20p | 0.60 | 0.42% | 210,874 |
| JSG | Johnson Service | 134.75p | -1.35 | -0.99% | 683,789 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 5,290 |
| LBG | LBG Media | 55.00p | 1.00 | 1.85% | 179,134 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 3,731 |
| MAB1 | Mortgage Advice Bureau | 602.00p | -8.00 | -1.31% | 43,916 |
| MIDW | Midwich Group | 161.60p | 0.60 | 0.37% | 105,822 |
| MPE | M P Evans | 1,664.00p | 32.00 | 1.96% | 13,731 |
| NFG | Next 15 Group | 236.50p | -5.50 | -2.27% | 58,554 |
| NICL | Nichols plc | 952.00p | 2.00 | 0.21% | 4,792 |
| NIOX | Niox Group | 57.80p | 0.40 | 0.7% | 465,243 |
| OPT | Optima Health | 189.00p | 0.00 | 0% | 3,873 |
| PAF | Pan African Resources | 160.84p | -7.20 | -4.28% | 1,187,825 |
| PANR | Pantheon Resources plc | 10.66p | 0.39 | 3.8% | 2,631,813 |
| POLR | Polar Capital | 700.00p | -8.00 | -1.13% | 63,624 |
| PTAL | PetroTal | 26.00p | 0.90 | 3.59% | 213,737 |
| RCN | Redcentric | 116.00p | -0.50 | -0.43% | 3,875 |
| RNWH | Renew Holdings | 939.00p | -17.00 | -1.78% | 41,580 |
| RST | Restore | 245.00p | 0.00 | 0% | 181,371 |
| RWS | RWS Holdings | 86.40p | 1.45 | 1.71% | 429,177 |
| SAA | M&C Saatchi | 114.50p | -0.50 | -0.43% | 547,662 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 26,149 |
| SEE | Seeing Machines | 3.40p | 0.05 | 1.49% | 2,601,886 |
| SOM | Somero | 190.00p | 3.00 | 1.6% | 15,691 |
| SQZ | Serica Energy | 254.60p | 10.60 | 4.34% | 954,790 |
| SRC | Sigmaroc. | 130.40p | -4.60 | -3.41% | 2,146,367 |
| SUP | Supreme Plc | 156.00p | 14.00 | 9.86% | 424,541 |
| TAM | Tatton Asset Management | 630.00p | -2.00 | -0.32% | 12,007 |
| TFW | Thorpe | 266.00p | 0.00 | 0% | 7,249 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 81,105 |
| TPFG | Propty Franchis | 450.00p | -1.00 | -0.22% | 45,341 |
| TRCS | Tracsis | 322.50p | 2.50 | 0.78% | 17,113 |
| TSTL | Tristel | 387.50p | 0.00 | 0% | 15,123 |
| TUNE | Focusrite | 202.50p | 2.50 | 1.25% | 24,525 |
| UPR | Uniphar | 350.00p | -5.00 | -1.41% | 2,054 |
| VCP | Victoria | 38.80p | 0.00 | 0% | 25,547 |
| VIC | Victorian Plumbing | 76.50p | -0.10 | -0.13% | 62,028 |
| VLX | Volex | 567.00p | 5.00 | 0.89% | 279,531 |
| VTU | Vertu | 62.60p | -1.30 | -2.03% | 51,079 |
| W7L | Warpaint London | 225.00p | 0.00 | 0% | 56,801 |
| YCA | Yellow Cake | 611.00p | -6.50 | -1.05% | 142,315 |
| YNGA | Young & Co's Brewery | 839.00p | -10.00 | -1.18% | 36,437 |
| YNGN | Young & Co's Brewery | 642.00p | -8.00 | -1.23% | 7,602 |
| YOU | YouGov | 193.30p | -1.70 | -0.87% | 147,716 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 7,635 |