| Value | 3,864.78 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,867.88 |
| Low | 3,848.08 |
| Prev. Close | 3,864.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 274.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 122.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 214.50p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 470.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 440.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 110.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 210.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 187.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 52.20p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,660.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 629.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,550.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 239.50p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,555.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,292.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,400.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,515.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,328.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 84.40p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 57.80p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 700.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 298.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 57.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 953.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 217.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 170.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 128.75p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 119.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 202.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 898.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.50p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 330.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 730.00p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.671 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 79.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 215.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 802.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 8.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 147.00p | 0.00 | 0% | 0 |
| ITM | Itm Power | 64.60p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,820.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,256.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 130.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 146.20p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 546.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 75.90p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 215.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,445.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 303.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 970.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 65.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 178.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 179.20p | 0.00 | 0% | 3,316 |
| PANR | Pantheon Resources plc | 7.46p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 634.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 120.25p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 932.00p | 0.00 | 0% | 0 |
| RST | Restore | 253.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 76.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 128.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 565.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.56p | 0.00 | 0% | 0 |
| SOM | Somero | 225.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 241.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 148.40p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 137.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 624.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 286.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 47.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 450.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 365.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 400.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 230.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 360.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 24.65p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 82.80p | 0.00 | 0% | 0 |
| VLX | Volex | 483.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 60.20p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 252.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 636.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 884.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 728.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 209.50p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,780.00p | 0.00 | 0% | 0 |