| Value | 3,728.87 |
|---|---|
| Change | -11.52 (-0.31%) |
| High | 3,746.25 |
| Low | 3,722.77 |
| Prev. Close | 3,740.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | 0.00 | 0% | 3,988 |
| ACSO | Accesso Technology Group | 270.00p | 0.00 | 0% | 1,447 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 13,941 |
| AMRQ | Amaroq Minerals | 116.00p | 2.00 | 1.75% | 5,634 |
| AMS | Advanced Medical Solutions Group | 199.20p | -1.80 | -0.9% | 44,339 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 418.00p | -1.50 | -0.36% | 8,137 |
| BIG | Big Technologies | 107.50p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 1,372 |
| BOKU | Boku | 184.50p | 0.50 | 0.27% | 50,778 |
| BPM | B.p Marsh | 655.00p | -29.00 | -4.24% | 2,751 |
| BRCK | Brickability Group | 47.70p | 0.00 | 0% | 177 |
| BRK | Brooks Macdonald | 1,550.00p | -35.00 | -2.21% | 178 |
| BUR | Burford Capital | 619.50p | -11.00 | -1.74% | 3,754 |
| BVXP | Bioventix | 1,525.00p | 25.00 | 1.67% | 1,564 |
| CAML | Central Asia Metals | 184.20p | 0.60 | 0.33% | 184,112 |
| CER | Cerillion | 1,405.00p | 0.00 | 0% | 14,662 |
| CHRT | Cohort | 1,312.00p | -2.00 | -0.15% | 3,917 |
| CMCL | Caledonia Min | 2,220.00p | -40.00 | -1.77% | 8 |
| CRW | Craneware | 1,520.00p | 0.00 | 0% | 5,362 |
| CVSG | CVS Group | 1,284.00p | -10.00 | -0.77% | 6,707 |
| DATA | GlobalData | 75.00p | 0.80 | 1.08% | 104,487 |
| DOTD | dotDigital Group | 56.60p | 0.00 | 0% | 53,307 |
| ELIX | Elixirr International | 720.00p | 0.00 | 0% | 6,023 |
| EVPL | Everplay Group | 298.00p | -2.00 | -0.67% | 5,802 |
| FARN | Faron Pharmaceuticals | 55.00p | -3.00 | -5.17% | 100,932 |
| FEVR | Fevertree | 903.00p | 1.00 | 0.11% | 9,833 |
| FNTL | Fintel | 197.00p | 0.00 | 0% | 7,684 |
| FNX | Fonix | 160.00p | 0.00 | 0% | 2,064 |
| FRAN | Franchise Brands | 128.00p | 0.00 | 0% | 356 |
| FRP | Frp Advisory Group | 114.50p | -1.00 | -0.87% | 139,511 |
| FTC | Filtronic | 195.50p | -2.50 | -1.26% | 82,097 |
| GAMA | Gamma Communications | 878.00p | -6.00 | -0.68% | 4,640 |
| GBG | Gb Group | 203.00p | 0.50 | 0.25% | 39,324 |
| GFM | Griffin Mining | 310.00p | 0.00 | 0% | 696 |
| GGP | Greatland Resources | 692.00p | -6.90 | -0.99% | 139,448 |
| GRP | Greencoat Renewables | €0.704 | 0.02 | 2.92% | 39,543 |
| GTLY | Gateley Holdings | 76.00p | 1.00 | 1.33% | 132,193 |
| HCM | Hutchmed | 210.00p | 4.00 | 1.94% | 520 |
| HSP | Hargreaves Serv | 750.00p | 0.00 | 0% | 8,836 |
| HVO | hVIVO | 8.10p | 0.00 | 0% | 62,834 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 6,585 |
| IPX | Impax Asset Management | 140.60p | 0.00 | 0% | 23,569 |
| ITM | Itm Power | 65.10p | -2.10 | -3.13% | 298,900 |
| JDG | Judges Scientific | 4,530.00p | -100.00 | -2.16% | 248 |
| JET2 | Jet2 | 1,186.00p | -14.00 | -1.17% | 65,044 |
| JHD | James Halstead | 127.00p | -0.50 | -0.39% | 22,982 |
| JSG | Johnson Service | 129.40p | 0.40 | 0.31% | 56,470 |
| KEYS | Keystone Law G. | 515.00p | 8.00 | 1.58% | 6,757 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 2,701 |
| LBG | LBG Media | 66.00p | 0.00 | 0% | 10,076 |
| LTHM | Latham Timber | 1,070.00p | 15.00 | 1.42% | 497 |
| MAB1 | Mortgage Advice Bureau | 598.00p | -2.00 | -0.33% | 6,458 |
| MIDW | Midwich Group | 191.50p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,460.00p | 0.00 | 0% | 26 |
| NFG | Next 15 Group | 282.00p | -2.00 | -0.7% | 10,091 |
| NICL | Nichols plc | 930.00p | 0.00 | 0% | 483 |
| NIOX | Niox Group | 63.60p | 0.00 | 0% | 12,561 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 166.20p | -5.00 | -2.92% | 849,311 |
| PANR | Pantheon Resources plc | 8.41p | 0.17 | 2.06% | 890,753 |
| POLR | Polar Capital | 640.00p | -4.00 | -0.62% | 5,291 |
| PTAL | PetroTal | 23.50p | 0.00 | 0% | 12,840 |
| RCN | Redcentric | 119.25p | 0.00 | 0% | 69 |
| RNWH | Renew Holdings | 895.00p | -25.00 | -2.72% | 4,004 |
| RST | Restore | 237.00p | 0.00 | 0% | 19,647 |
| RWS | RWS Holdings | 76.30p | 0.00 | 0% | 6,126 |
| SAA | M&C Saatchi | 118.00p | 0.00 | 0% | 94 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.24p | -0.09 | -2.7% | 520,088 |
| SOM | Somero | 215.00p | 0.00 | 0% | 2,505 |
| SQZ | Serica Energy | 261.00p | 2.00 | 0.77% | 411,697 |
| SRC | Sigmaroc. | 136.60p | -0.40 | -0.29% | 98,866 |
| SUP | Supreme Plc | 142.50p | 0.00 | 0% | 359 |
| TAM | Tatton Asset Management | 600.00p | 20.00 | 3.45% | 4,429 |
| TFW | Thorpe | 275.00p | 0.00 | 0% | 582 |
| TIG | Team Internet | 45.00p | -1.00 | -2.17% | 2,700 |
| TPFG | Propty Franchis | 444.00p | 0.00 | 0% | 1,490 |
| TRCS | Tracsis | 340.00p | 0.00 | 0% | 6,008 |
| TSTL | Tristel | 392.50p | 7.50 | 1.95% | 4,947 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 5,158 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 868 |
| VCP | Victoria | 22.80p | -0.20 | -0.87% | 637 |
| VIC | Victorian Plumbing | 80.00p | 0.00 | 0% | 29 |
| VLX | Volex | 456.00p | 0.00 | 0% | 24,285 |
| VTU | Vertu | 56.00p | -3.70 | -6.2% | 134,329 |
| W7L | Warpaint London | 235.00p | 0.00 | 0% | 4,199 |
| YCA | Yellow Cake | 630.00p | 4.50 | 0.72% | 45,819 |
| YNGA | Young & Co's Brewery | 840.00p | 0.00 | 0% | 4,592 |
| YNGN | Young & Co's Brewery | 676.00p | 0.00 | 0% | 673 |
| YOU | YouGov | 192.20p | 0.40 | 0.21% | 55,032 |
| YU. | Yu Energy | 1,675.00p | -25.00 | -1.47% | 264 |