Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,853.94
Change 5.49 (0.14%)
High 3,877.40
Low 3,843.13
Prev. Close 3,848.44995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,295.00p 1295 5.00 0.39% 42,297
ACSO Accesso Technology Group 274.00p 274 1.00 0.37% 14,999
ADVT Advancedadvt 152.50p 152.5 2.50 1.67% 297,684
AMRQ Amaroq Minerals 121.00p 121 8.40 7.46% 685,042
AMS Advanced Medical Solutions Group 215.00p 215 4.50 2.14% 448,393
ASY Andrew Sykes 515.00p 515 0.00 0% 961
AT. Ashtead Technology 438.50p 438.5 14.00 3.3% 99,642
BIG Big Technologies 112.50p 112.5 -1.00 -0.88% 647,646
BKS Beeks Financial Cloud 222.50p 222.5 8.50 3.97% 177,047
BOKU Boku 183.50p 183.5 -6.00 -3.17% 782,841
BPM B.p Marsh 697.00p 697 2.00 0.29% 27,216
BRCK Brickability Group 51.00p 51 -0.20 -0.39% 252,048
BRK Brooks Macdonald 1,615.00p 1615 0.00 0% 8,935
BUR Burford Capital 694.00p 694 8.00 1.17% 289,533
BVXP Bioventix 1,600.00p 1600 -25.00 -1.54% 13,367
CAML Central Asia Metals 240.50p 240.5 6.00 2.56% 313,662
CER Cerillion 1,545.00p 1545 15.00 0.98% 100,316
CHRT Cohort 1,246.00p 1246 -2.00 -0.16% 110,102
CMCL Caledonia Min 2,290.00p 2290 0.00 0% 1,228
CRW Craneware 1,420.00p 1420 30.00 2.16% 205,353
CVSG CVS Group 1,372.00p 1372 -18.00 -1.29% 119,375
DATA GlobalData 82.00p 82 6.00 7.89% 4,314,959
DOTD dotDigital Group 59.60p 59.6 2.40 4.2% 459,694
ELIX Elixirr International 678.00p 678 4.00 0.59% 57,794
EVPL Everplay Group 299.00p 299 5.00 1.7% 76,079
FARN Faron Pharmaceuticals 58.00p 58 6.00 11.54% 354,632
FEVR Fevertree 943.00p 943 -17.00 -1.77% 145,302
FNTL Fintel 215.00p 215 -5.00 -2.27% 117,204
FNX Fonix 170.00p 170 -2.00 -1.16% 129,688
FRAN Franchise Brands 128.00p 128 -2.75 -2.1% 211,453
FRP Frp Advisory Group 125.50p 125.5 -0.50 -0.4% 245,927
FTC Filtronic 201.00p 201 1.00 0.5% 920,122
GAMA Gamma Communications 888.00p 888 5.00 0.57% 113,382
GBG Gb Group 193.40p 193.4 5.00 2.65% 475,609
GFM Griffin Mining 327.00p 327 0.00 0% 22,327
GGP Greatland Resources 703.50p 703.5 -1.50 -0.21% 662,525
GRP Greencoat Renewables €0.662 0.662 -0.007 -1.05% 205,744
GTLY Gateley Holdings 83.00p 83 -3.00 -3.49% 273,954
HCM Hutchmed 219.00p 219 9.00 4.29% 2,104
HSP Hargreaves Serv 814.00p 814 10.00 1.24% 21,258
HVO hVIVO 8.55p 8.55 0.05 0.59% 2,477,830
IDOX Idox Group 70.80p 70.8 0.20 0.28% 79,512
IPX Impax Asset Management 146.20p 146.2 3.60 2.52% 1,327,854
ITM Itm Power 63.90p 63.9 2.80 4.58% 1,016,848
JDG Judges Scientific 4,910.00p 4910 -20.00 -0.41% 8,619
JET2 Jet2 1,254.00p 1254 -33.00 -2.56% 1,262,327
JHD James Halstead 131.00p 131 -0.50 -0.38% 565,814
JSG Johnson Service 144.20p 144.2 -0.60 -0.41% 150,233
KEYS Keystone Law G. 558.00p 558 -15.00 -2.62% 15,415
KITW Kitwave 292.00p 292 0.00 0% 296,142
LBG LBG Media 74.20p 74.2 -2.70 -3.51% 18,883
LTHM Latham Timber 1,140.00p 1140 0.00 0% 5,032
MAB1 Mortgage Advice Bureau 648.00p 648 2.00 0.31% 90,348
MIDW Midwich Group 221.00p 221 -1.00 -0.45% 36,452
MPE M P Evans 1,465.00p 1465 -25.00 -1.68% 47,645
NFG Next 15 Group 292.00p 292 4.50 1.57% 106,132
NICL Nichols plc 980.00p 980 -2.00 -0.2% 19,828
NIOX Niox Group 62.80p 62.8 -0.40 -0.63% 156,589
OPT Optima Health 182.50p 182.5 0.00 0% 35,988
PAF Pan African Resources 182.60p 182.6 5.20 2.93% 6,339,017
PANR Pantheon Resources plc 7.56p 7.56 -0.04 -0.53% 10,381,732
POLR Polar Capital 638.00p 638 12.00 1.92% 103,543
PTAL PetroTal 21.50p 21.5 0.00 0% 278,928
RCN Redcentric 119.00p 119 -1.25 -1.04% 32,464
RNWH Renew Holdings 906.00p 906 -5.00 -0.55% 160,733
RST Restore 250.00p 250 2.00 0.81% 112,914
RWS RWS Holdings 73.20p 73.2 0.50 0.69% 1,036,752
SAA M&C Saatchi 126.50p 126.5 1.50 1.2% 220,125
SAG Science Group 545.00p 545 -5.00 -0.91% 11,647
SEE Seeing Machines 3.68p 3.68 0.11 3.08% 1,126,728
SOM Somero 215.00p 215 0.00 0% 113,430
SQZ Serica Energy 241.50p 241.5 9.00 3.87% 2,596,046
SRC Sigmaroc. 146.60p 146.6 -2.80 -1.87% 837,047
SUP Supreme Plc 143.50p 143.5 0.00 0% 34,678
TAM Tatton Asset Management 638.00p 638 4.00 0.63% 57,612
TFW Thorpe 294.00p 294 4.00 1.38% 39,847
TIG Team Internet 49.00p 49 0.00 0% 100,971
TPFG Propty Franchis 470.50p 470.5 4.50 0.97% 45,077
TRCS Tracsis 355.00p 355 35.00 10.94% 154,533
TSTL Tristel 410.00p 410 0.00 0% 102,724
TUNE Focusrite 235.00p 235 -2.00 -0.84% 41,902
UPR Uniphar 358.00p 358 -10.00 -2.72% 19,363
VCP Victoria 28.00p 28 1.00 3.7% 32,618
VIC Victorian Plumbing 83.00p 83 -1.40 -1.66% 494,308
VLX Volex 487.00p 487 4.50 0.93% 224,624
VTU Vertu 62.00p 62 -0.40 -0.64% 602,517
W7L Warpaint London 240.00p 240 -9.00 -3.61% 353,337
YCA Yellow Cake 652.00p 652 5.00 0.77% 972,285
YNGA Young & Co's Brewery 904.00p 904 11.00 1.23% 16,771
YNGN Young & Co's Brewery 662.00p 662 4.00 0.61% 45,301
YOU YouGov 205.00p 205 7.40 3.74% 451,747
YU. Yu Energy 1,760.00p 1760 -30.00 -1.68% 67,209
FTSE 100 Latest
Value10,787.49
Change106.90