| Value | 3,808.83 |
|---|---|
| Change | -68.74 (-1.77%) |
| High | 3,885.37 |
| Low | 3,799.73 |
| Prev. Close | 3,877.57007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -15.00 | -1.17% | 1,383 |
| ACSO | Accesso Technology Group | 276.00p | -7.00 | -2.47% | 8,459 |
| ADVT | Advancedadvt | 182.50p | 0.00 | 0% | 8,769 |
| AMRQ | Amaroq Minerals | 122.00p | -12.00 | -8.96% | 247,851 |
| AMS | Advanced Medical Solutions Group | 213.50p | -2.00 | -0.93% | 98,875 |
| ASY | Andrew Sykes | 535.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 399.00p | -4.50 | -1.12% | 45,659 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 18,168 |
| BKS | Beeks Financial Cloud | 237.50p | 0.00 | 0% | 15,895 |
| BOKU | Boku | 217.50p | -0.50 | -0.23% | 32,158 |
| BPM | B.p Marsh | 672.00p | 0.00 | 0% | 1,592 |
| BRCK | Brickability Group | 54.60p | 0.00 | 0% | 105,742 |
| BRK | Brooks Macdonald | 1,600.00p | 0.00 | 0% | 24 |
| BUR | Burford Capital | 693.00p | -3.50 | -0.5% | 27,581 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 563 |
| CAML | Central Asia Metals | 214.50p | -10.50 | -4.67% | 487,969 |
| CER | Cerillion | 1,675.00p | -25.00 | -1.47% | 13,892 |
| CHRT | Cohort | 1,136.00p | -16.00 | -1.39% | 20,343 |
| CMCL | Caledonia Min | 1,925.00p | -265.00 | -12.1% | 2,413 |
| CRW | Craneware | 1,660.00p | -20.00 | -1.19% | 8,241 |
| CVSG | CVS Group | 1,306.00p | 0.00 | 0% | 31,192 |
| DATA | GlobalData | 106.00p | 0.00 | 0% | 215,011 |
| DOTD | dotDigital Group | 73.40p | -0.40 | -0.54% | 99,522 |
| ELIX | Elixirr International | 800.00p | 10.00 | 1.27% | 12,513 |
| EVPL | Everplay Group | 312.00p | -16.00 | -4.88% | 51,302 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 830 |
| FEVR | Fevertree | 881.00p | 10.00 | 1.15% | 27,161 |
| FNTL | Fintel | 256.00p | -4.00 | -1.54% | 39,094 |
| FNX | Fonix | 186.00p | -3.00 | -1.59% | 17,388 |
| FRAN | Franchise Brands | 127.00p | 0.50 | 0.4% | 7,325 |
| FRP | Frp Advisory Group | 133.50p | 0.00 | 0% | 122,256 |
| FTC | Filtronic | 193.50p | 4.50 | 2.38% | 424,794 |
| GAMA | Gamma Communications | 909.00p | 0.00 | 0% | 34,624 |
| GBG | Gb Group | 237.50p | -2.50 | -1.04% | 22,305 |
| GFM | Griffin Mining | 300.00p | -9.00 | -2.91% | 40,147 |
| GGP | Greatland Resources | 598.70p | -31.30 | -4.97% | 2,822,173 |
| GRP | Greencoat Renewables | €0.672 | 0.002 | 0.3% | 51,366 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 41,317 |
| HCM | Hutchmed | 212.00p | -8.00 | -3.64% | 13,959 |
| HSP | Hargreaves Serv | 734.00p | -16.00 | -2.13% | 17,482 |
| HVO | hVIVO | 6.00p | 0.00 | 0% | 261,125 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 20,071 |
| IPX | Impax Asset Management | 160.40p | -2.00 | -1.23% | 52,999 |
| ITM | Itm Power | 61.90p | -0.40 | -0.64% | 616,805 |
| JDG | Judges Scientific | 5,060.00p | -40.00 | -0.78% | 393 |
| JET2 | Jet2 | 1,236.00p | -1.00 | -0.08% | 112,546 |
| JHD | James Halstead | 137.00p | -0.50 | -0.36% | 24,066 |
| JSG | Johnson Service | 140.20p | -0.40 | -0.28% | 7,417 |
| KEYS | Keystone Law G. | 631.00p | -5.00 | -0.79% | 5,724 |
| KITW | Kitwave | 296.00p | 0.00 | 0% | 707,598 |
| LBG | LBG Media | 81.00p | -5.90 | -6.79% | 5,079 |
| LTHM | Latham Timber | 995.00p | 0.00 | 0% | 605 |
| MAB1 | Mortgage Advice Bureau | 780.00p | 0.00 | 0% | 7,819 |
| MIDW | Midwich Group | 194.50p | -0.50 | -0.26% | 26,479 |
| MPE | M P Evans | 1,310.00p | 5.00 | 0.38% | 26,565 |
| NFG | Next 15 Group | 349.00p | -1.50 | -0.43% | 20,977 |
| NICL | Nichols plc | 1,020.00p | 5.00 | 0.49% | 2,667 |
| NIOX | Niox Group | 67.40p | 0.20 | 0.3% | 53,578 |
| OPT | Optima Health | 212.00p | -3.00 | -1.4% | 3,758 |
| PAF | Pan African Resources | 122.00p | -10.20 | -7.72% | 6,680,217 |
| PANR | Pantheon Resources plc | 7.36p | -0.22 | -2.9% | 6,403,948 |
| POLR | Polar Capital | 617.00p | 26.00 | 4.4% | 181,305 |
| PTAL | PetroTal | 20.50p | -0.50 | -2.38% | 378,568 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 41,638 |
| RNWH | Renew Holdings | 932.00p | -6.00 | -0.64% | 25,717 |
| RST | Restore | 264.00p | -3.50 | -1.31% | 10,003 |
| RWS | RWS Holdings | 82.60p | -1.40 | -1.67% | 409,307 |
| SAA | M&C Saatchi | 132.50p | 4.00 | 3.11% | 135,151 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 8,724 |
| SEE | Seeing Machines | 4.59p | -0.14 | -2.96% | 2,788,587 |
| SOM | Somero | 222.50p | -5.00 | -2.2% | 5,670 |
| SQZ | Serica Energy | 206.00p | -9.00 | -4.19% | 499,698 |
| SRC | Sigmaroc. | 143.20p | 0.20 | 0.14% | 107,527 |
| SUP | Supreme Plc | 147.50p | -2.50 | -1.67% | 19,791 |
| TAM | Tatton Asset Management | 680.00p | 0.00 | 0% | 5,100 |
| TFW | Thorpe | 279.00p | -1.00 | -0.36% | 14,493 |
| TIG | Team Internet | 48.60p | -0.40 | -0.82% | 36,518 |
| TPFG | Propty Franchis | 512.00p | -6.00 | -1.16% | 17,244 |
| TRCS | Tracsis | 345.00p | -15.00 | -4.17% | 3,872 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 5,803 |
| TUNE | Focusrite | 235.00p | -10.00 | -4.08% | 28,768 |
| UPR | Uniphar | 336.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 27.70p | -0.45 | -1.6% | 93,427 |
| VIC | Victorian Plumbing | 84.80p | 1.40 | 1.68% | 21,966 |
| VLX | Volex | 438.50p | -3.00 | -0.68% | 65,302 |
| VTU | Vertu | 62.00p | -0.90 | -1.43% | 21,680 |
| W7L | Warpaint London | 225.00p | -5.00 | -2.17% | 156,074 |
| YCA | Yellow Cake | 639.00p | -44.00 | -6.44% | 859,115 |
| YNGA | Young & Co's Brewery | 834.00p | 1.00 | 0.12% | 1,836 |
| YNGN | Young & Co's Brewery | 594.00p | 0.00 | 0% | 10,037 |
| YOU | YouGov | 235.00p | -4.50 | -1.88% | 27,890 |
| YU. | Yu Energy | 1,730.00p | 20.00 | 1.17% | 1,444 |