| Value | 3,549.67 |
|---|---|
| Change | 1.28 (0.04%) |
| High | 3,563.00 |
| Low | 3,544.03 |
| Prev. Close | 3,548.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | -5.00 | -0.39% | 27,852 |
| ACSO | Accesso Technology Group | 342.00p | 1.00 | 0.29% | 14,271 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 57,523 |
| AMRQ | Amaroq Minerals | 96.00p | 1.50 | 1.59% | 156,904 |
| AMS | Advanced Medical Solutions Group | 209.50p | 0.50 | 0.24% | 276,200 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 338.50p | 3.00 | 0.89% | 385,452 |
| BIG | Big Technologies | 69.00p | 0.60 | 0.88% | 150,025 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 33,726 |
| BOKU | Boku | 200.50p | 0.50 | 0.25% | 131,263 |
| BPM | B.p Marsh | 663.00p | -10.00 | -1.49% | 19,852 |
| BRCK | Brickability Group | 52.00p | -0.40 | -0.76% | 478,347 |
| BRK | Brooks Macdonald | 1,635.00p | 15.00 | 0.93% | 914 |
| BUR | Burford Capital | 685.00p | -2.00 | -0.29% | 26,670 |
| BVXP | Bioventix | 1,725.00p | -50.00 | -2.82% | 18,344 |
| CAML | Central Asia Metals | 174.80p | 3.00 | 1.75% | 677,394 |
| CER | Cerillion | 1,277.50p | -32.50 | -2.48% | 18,334 |
| CHRT | Cohort | 968.00p | -66.00 | -6.38% | 365,294 |
| CMCL | Caledonia Min | 1,830.00p | 10.00 | 0.55% | 2,536 |
| CRW | Craneware | 1,910.00p | -35.00 | -1.8% | 21,834 |
| CVSG | CVS Group | 1,212.00p | -10.00 | -0.82% | 164,292 |
| DATA | GlobalData | 110.00p | 1.00 | 0.92% | 1,231,593 |
| DOTD | dotDigital Group | 64.00p | -0.20 | -0.31% | 650,340 |
| ELIX | Elixirr International | 770.00p | -8.00 | -1.03% | 15,172 |
| EVPL | Everplay Group | 330.00p | -5.00 | -1.49% | 313,460 |
| FARN | Faron Pharmaceuticals | 175.00p | 0.00 | 0% | 21,724 |
| FEVR | Fevertree | 828.00p | 10.00 | 1.22% | 140,132 |
| FNTL | Fintel | 202.00p | -1.00 | -0.49% | 90,408 |
| FNX | Fonix | 181.50p | -8.50 | -4.47% | 86,126 |
| FRAN | Franchise Brands | 143.00p | -2.00 | -1.38% | 90,367 |
| FRP | Frp Advisory Group | 143.50p | 0.50 | 0.35% | 281,147 |
| FTC | Filtronic | 143.50p | 4.50 | 3.24% | 988,037 |
| GAMA | Gamma Communications | 898.00p | -20.00 | -2.18% | 201,487 |
| GBG | Gb Group | 250.00p | 5.50 | 2.25% | 381,587 |
| GFM | Griffin Mining | 235.00p | 0.00 | 0% | 1,390 |
| GGP | Greatland Resources | 436.35p | 16.35 | 3.89% | 2,237,334 |
| GRP | Greencoat Renewables | €0.714 | 0.008 | 1.13% | 55,639 |
| GTLY | Gateley Holdings | 106.50p | -1.00 | -0.93% | 110,016 |
| HCM | Hutchmed | 198.00p | -2.00 | -1% | 15,727 |
| HSP | Hargreaves Serv | 658.00p | -6.00 | -0.9% | 48,770 |
| HVO | hVIVO | 4.70p | 0.11 | 2.4% | 40,290,012 |
| IDOX | Idox Group | 68.60p | -0.20 | -0.29% | 223,670 |
| IPX | Impax Asset Management | 145.00p | -0.20 | -0.14% | 384,411 |
| ITM | Itm Power | 63.30p | -0.70 | -1.09% | 1,420,526 |
| JDG | Judges Scientific | 5,750.00p | -30.00 | -0.52% | 7,596 |
| JET2 | Jet2 | 1,346.00p | 5.00 | 0.37% | 210,697 |
| JHD | James Halstead | 134.00p | 1.00 | 0.75% | 278,260 |
| JSG | Johnson Service | 136.00p | -1.60 | -1.16% | 615,894 |
| KEYS | Keystone Law G. | 620.00p | -5.00 | -0.8% | 12,192 |
| KITW | Kitwave | 207.00p | 1.00 | 0.49% | 352,218 |
| LBG | LBG Media | 92.80p | 1.90 | 2.09% | 7,389 |
| LTHM | Latham Timber | 990.00p | -15.00 | -1.49% | 11,950 |
| MAB1 | Mortgage Advice Bureau | 676.00p | -2.00 | -0.29% | 24,341 |
| MIDW | Midwich Group | 181.00p | -3.00 | -1.63% | 242,117 |
| MPE | M P Evans | 1,265.00p | -10.00 | -0.78% | 23,118 |
| NFG | Next 15 Group | 303.50p | 0.50 | 0.17% | 221,865 |
| NICL | Nichols plc | 970.00p | 8.00 | 0.83% | 53,939 |
| NIOX | Niox Group | 68.00p | -1.00 | -1.45% | 205,809 |
| OPT | Optima Health | 190.00p | -5.50 | -2.81% | 64,331 |
| PAF | Pan African Resources | 110.20p | 2.00 | 1.85% | 2,840,882 |
| PANR | Pantheon Resources plc | 19.22p | -0.42 | -2.14% | 17,636,232 |
| POLR | Polar Capital | 525.00p | -14.00 | -2.6% | 134,502 |
| PTAL | PetroTal | 20.75p | -0.05 | -0.24% | 316,885 |
| RCN | Redcentric | 123.00p | 0.00 | 0% | 12,391 |
| RNWH | Renew Holdings | 877.00p | -22.00 | -2.45% | 169,969 |
| RST | Restore | 270.50p | 8.50 | 3.24% | 374,986 |
| RWS | RWS Holdings | 79.20p | 2.10 | 2.72% | 8,186,386 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 127,440 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 4,990 |
| SEE | Seeing Machines | 4.70p | 0.00 | 0% | 2,762,762 |
| SOM | Somero | 230.00p | 0.00 | 0% | 13,814 |
| SQZ | Serica Energy | 165.00p | -3.80 | -2.25% | 555,640 |
| SRC | Sigmaroc. | 122.20p | 2.80 | 2.35% | 4,324,043 |
| SUP | Supreme Plc | 149.00p | 0.00 | 0% | 16,502 |
| TAM | Tatton Asset Management | 674.00p | -6.00 | -0.88% | 85,278 |
| TFW | Thorpe | 282.00p | -8.00 | -2.76% | 46,685 |
| TIG | Team Internet | 48.00p | 0.25 | 0.52% | 82,150 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 49,460 |
| TRCS | Tracsis | 320.00p | -2.50 | -0.78% | 25,260 |
| TSTL | Tristel | 365.00p | 7.50 | 2.1% | 166,156 |
| TUNE | Focusrite | 210.00p | -2.50 | -1.18% | 43,302 |
| UPR | Uniphar | 316.00p | -4.00 | -1.25% | 13,519 |
| VCP | Victoria | 36.40p | 0.40 | 1.11% | 118,329 |
| VIC | Victorian Plumbing | 71.40p | -1.80 | -2.46% | 137,585 |
| VLX | Volex | 405.50p | 4.00 | 1% | 176,220 |
| VTU | Vertu | 62.30p | -2.10 | -3.26% | 90,460 |
| W7L | Warpaint London | 195.00p | -5.00 | -2.5% | 126,664 |
| YCA | Yellow Cake | 548.00p | 9.00 | 1.67% | 197,360 |
| YNGA | Young & Co's Brewery | 720.00p | 1.00 | 0.14% | 21,612 |
| YNGN | Young & Co's Brewery | 584.00p | -2.00 | -0.34% | 26,768 |
| YOU | YouGov | 255.50p | 4.50 | 1.79% | 226,695 |
| YU. | Yu Energy | 1,505.00p | 45.00 | 3.08% | 5,563 |