Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,671.12
Change -33.35 (-0.714%)
High 4,715.88
Low 4,674.77
Prev. Close 4,671.12

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics1,550.00p0.00 0.00%3,176
ABCAbcam1,312.00p-13.00 -0.98%517,237
ACSOAccesso Tech896.00p-4.00 -0.44%351,666
AMSAdvanced Medical Solutions301.00p1.00 0.33%732,752
APHAlliance Pharma66.20p-0.60 -0.90%185,731
AFMAlpha Fin. Mkts243.00p4.50 1.89%34,864
AFXAlpha Fx Group.660.00p0.00 0.00%65,326
ASYAndrews Sykes580.00p0.00 0.00%0
APGNApplegreen526.00p0.00 0.00%50,730
ARBBArbuthnot1,285.00p0.00 0.00%734
ASCASOS2,887.00p-5.00 -0.17%573,018
ATYMAtalaya Mining239.00p-1.50 -0.62%6,608
BMKBenchmark Hlds54.00p-0.50 -0.92%120,636
PRSMBlue Prism1,226.00p12.00 0.99%134,219
BOKUBoku, Inc.89.00p4.50 5.33%508,910
BOOBoohoo178.95p-1.40 -0.78%3,878,693
BREEBreedon64.80p-0.10 -0.15%1,689,832
BRKBrooks1,595.00p-20.00 -1.24%158,465
BURBurford Capital1,650.00p-72.00 -4.18%549,060
BMNBushveld Minerals34.30p0.05 0.15%1,560,388
CAMCamellia11,700p-50.00 -1.28%347
CTHCaretech Hldg340.00p-2.00 -0.58%40,249
CAMLCentral Asia254.00p-4.00 -1.55%181,299
CLINClinigen886.00p5.50 0.62%819,488
CDMCodemasters Gr.175.00p-4.00 -2.23%15,230
CRWCraneware2,570.00p0.00 0.00%52,675
CRSCrystal Amber209.00p0.00 0.00%7,000
CVSGCvs Group448.20p11.20 2.56%597,184
DTGDart790.50p1.50 0.19%99,889
DGOCDiversified Gas113.00p-1.50 -1.31%123,282
DOTDDotdigital86.50p-1.00 -1.14%265,919
GROWDraper Esp480.00p0.00 1.88%11,855
EAHEco Animal460.00p-5.00 -1.08%25,140
ESLEddie Stobart105.00p0.00 0.00%417,707
ELAEland Oil & Gas 124.50p0.50 0.40%85,190
EMISEmis945.00p-5.00 -0.53%112,119
FEVRFevertree Drk2,793.00p-64.00 -2.24%350,932
FDPFirst Deriv.2,270.00p-30.00 -1.30%36,592
TUNEFocusrite512.00p0.00 0.00%7,939
FDEVFrontier Dev864.00p-22.00 -2.48%65,093
GAMAGamma Coms804.00p-16.00 -1.95%91,979
GBGGb Group475.00p17.00 3.71%650,079
DATAGlobaldata590.00p0.00 0.00%12,000
GHHGooch & Housego1,485.00p-30.00 -0.99%143,520
GRPGreencoat Rene.€1.080.01 0.47%184,826
HGMHighland Gold163.30p-1.90 -1.15%786,418
HZDHorizon Discvry166.00p-3.00 -1.78%9,260
HOTCHotel Choc302.00p-8.00 -2.58%48,999
HURHurricane Energ44.60p-0.26 -0.58%5,411,712
HCMHutchison China3,885.00p-65.00 -1.65%5,511
IDEAIdeagen131.50p-2.00 -1.50%228,197
IGRIg Design Grp.567.00p14.00 2.53%52,549
IPXImpax218.00p6.00 2.12%52,109
IPELImpellam555.00p0.00 0.00%1,340
IOMIomart371.00p8.50 2.34%91,187
IQEIQE69.95p0.00 0.36%2,025,707
JHDJames Halstead455.00p-7.00 -1.52%58,627
JSGJohnson Service131.00p-2.00 -1.50%746,776
JOULJoules Grp276.00p2.00 0.73%113,816
KWSKeywords Studio1,050.00p-10.00 -0.94%202,608
LTGLearning Tech.69.00p-2.40 -3.36%2,405,954
LOOPLoopup Group360.00p0.00 -1.39%18,479
SAAM&c Saatchi365.00p10.00 1.97%104,808
MPEM.p. Evans688.00p14.00 -0.45%5,263
WINEMajestic Wine270.00p-4.50 -1.64%34,322
MIDWMidwich Grp577.50p0.00 0.00%115,659
MAB1Mortgage Ad582.00p-14.00 -2.35%127
NFCNext Fifteen524.00p5.00 1.16%5,882
NICLNichols1,495.00p5.00 0.34%5,861
NUMNumis260.00p-9.00 -3.35%70,179
OCIOakley191.50p0.00 0.00%61,389
POLRPolar C. Hldgs506.00p4.00 0.80%18,822
PAMPremier Asset206.00p6.00 4.00%29,635
PURPPurplebricks166.20p-1.70 -1.01%266,471
QXTQuixant324.00p2.00 0.62%17,630
REDDRedde178.40p-1.80 -1.00%69,490
RNWHRenew Holdings378.00p3.00 0.80%50,609
RSTRestore306.00p0.00 0.00%76,952
RWSRws Hldgs460.50p-4.50 -0.97%185,695
SCHSafecharge Intl269.50p8.50 3.26%200,551
SAVPSavannah Petrol28.00p0.50 1.09%62,889
SCPAScapa311.00p-4.00 -1.27%617,948
SIRSecure Income398.00p1.00 0.25%58,425
SQZSerica129.50p-0.50 -0.38%340,991
SMSSmart Metering621.00p3.00 0.49%155,908
SOMSomero Enter Di340.00p0.00 0.00%33,552
STAFStaffline674.797p0.00 0.00%0
KETLStrix Group157.60p1.80 1.16%93,369
SMTGSummit Germany€1.3450.00 0.00%1,000
SUMOSumo Group Plc127.25p1.25 0.99%18,153
TAPTaptica Int Ltd195.00p5.00 2.63%671,164
TM17Team17 Group200.50p0.50 0.25%11,641
TEFTelford Homes339.50p-2.00 -0.59%121,389
TCMTelit Comm120.10p-2.20 -1.80%179,687
TFWThorpe (F.w)292.50p1.00 0.34%10,260
VCPVictoria432.00p-2.00 -0.46%153,580
WJGWatkin Jones231.00p-0.50 -0.22%134,410
XLMXlmedia80.50p-0.50 -0.62%835,562
YOUYougov477.00p4.50 0.95%23,480
YNGAYoung & Co ''A''1,545.00p20.00 1.31%7,038
YNGNYoung & Co N/v1,090.00p0.00 0.00%3,485
FTSE 100 Latest
Value7,236.68
Change39.67