| Value | 3,329.17 |
|---|---|
| Change | 7.83 (0.24%) |
| High | 3,335.37 |
| Low | 3,299.45 |
| Prev. Close | 3,329.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,110.00p | 20.00 | 1.83% | 39,703 |
| ACSO | Accesso Technology Group | 244.00p | -8.00 | -3.17% | 98,995 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 220,391 |
| AMRQ | Amaroq Minerals | 92.50p | -2.58 | -2.76% | 201,833 |
| AMS | Advanced Medical Solutions Group | 192.80p | -0.80 | -0.41% | 1,138,492 |
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 7 |
| AT. | Ashtead Technology | 405.00p | 5.50 | 1.38% | 1,917,559 |
| BIG | Big Technologies | 86.40p | 0.40 | 0.47% | 118,786 |
| BKS | Beeks Financial Cloud | 169.00p | 0.00 | 0% | 61,896 |
| BOKU | Boku | 167.50p | -2.00 | -1.18% | 489,110 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 14,536 |
| BRCK | Brickability Group | 41.00p | -1.00 | -2.38% | 504,282 |
| BRK | Brooks Macdonald | 1,385.00p | -15.00 | -1.07% | 13,276 |
| BUR | Burford Capital | 583.00p | -0.50 | -0.09% | 117,919 |
| BVXP | Bioventix | 1,400.00p | -10.00 | -0.71% | 7,443 |
| CAML | Central Asia Metals | 159.60p | -0.60 | -0.37% | 780,836 |
| CER | Cerillion | 1,010.00p | -35.00 | -3.37% | 213,802 |
| CHRT | Cohort | 1,202.00p | -40.00 | -3.22% | 105,067 |
| CMCL | Caledonia Min | 1,695.00p | 50.00 | 3.04% | 2,052 |
| CRW | Craneware | 1,315.00p | -20.00 | -1.5% | 140,819 |
| CVSG | CVS Group | 1,150.00p | 14.00 | 1.23% | 548,469 |
| DATA | GlobalData | 67.20p | -0.60 | -0.88% | 604,775 |
| DOTD | dotDigital Group | 44.60p | -1.60 | -3.46% | 996,688 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 12,931 |
| EVPL | Everplay Group | 235.00p | -24.00 | -9.27% | 967,739 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 40,829 |
| FEVR | Fevertree | 807.00p | 53.00 | 7.03% | 779,619 |
| FNTL | Fintel | 167.00p | -3.50 | -2.05% | 185,553 |
| FNX | Fonix | 148.50p | -3.00 | -1.98% | 186,825 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 125,863 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 1,356,203 |
| FTC | Filtronic | 168.50p | 0.00 | 0% | 1,672,148 |
| GAMA | Gamma Communications | 733.00p | -99.00 | -11.9% | 2,446,762 |
| GBG | Gb Group | 191.20p | -6.00 | -3.04% | 3,880,606 |
| GFM | Griffin Mining | 260.00p | -2.00 | -0.76% | 58,926 |
| GGP | Greatland Resources | 500.80p | 1.00 | 0.2% | 1,423,798 |
| GRP | Greencoat Renewables | €0.774 | -0.01 | -1.27% | 136,709 |
| GTLY | Gateley Holdings | 69.00p | -2.00 | -2.86% | 237,865 |
| HCM | Hutchmed | 203.00p | -2.00 | -0.98% | 18,135 |
| HSP | Hargreaves Serv | 690.00p | -28.00 | -3.9% | 37,983 |
| HVO | hVIVO | 6.75p | -0.25 | -3.65% | 1,730,346 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 261,021 |
| IPX | Impax Asset Management | 121.80p | -2.00 | -1.62% | 300,889 |
| ITM | Itm Power | 61.50p | -1.20 | -1.91% | 1,881,601 |
| JDG | Judges Scientific | 4,065.00p | 295.00 | 7.71% | 11,717 |
| JET2 | Jet2 | 1,102.00p | -11.00 | -0.99% | 977,191 |
| JHD | James Halstead | 119.50p | 2.00 | 1.7% | 444,607 |
| JSG | Johnson Service | 128.80p | -1.20 | -0.92% | 1,056,604 |
| KEYS | Keystone Law G. | 472.50p | -2.50 | -0.53% | 33,640 |
| LBG | LBG Media | 59.00p | 0.30 | 0.5% | 1,862 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 11,729 |
| MAB1 | Mortgage Advice Bureau | 532.00p | 0.00 | 0% | 435,786 |
| MIDW | Midwich Group | 164.00p | 6.00 | 3.8% | 1,493,507 |
| MPE | M P Evans | 1,485.00p | 35.00 | 2.41% | 131,737 |
| NFG | Next 15 Group | 241.00p | -4.00 | -1.63% | 251,093 |
| NICL | Nichols plc | 910.00p | -8.00 | -0.87% | 62,763 |
| NIOX | Niox Group | 59.00p | 4.60 | 8.46% | 1,178,972 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 132,108 |
| PAF | Pan African Resources | 128.60p | 3.00 | 2.39% | 4,495,654 |
| PANR | Pantheon Resources plc | 9.18p | 0.03 | 0.33% | 6,239,182 |
| POLR | Polar Capital | 609.00p | 9.00 | 1.5% | 169,230 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 593,090 |
| RCN | Redcentric | 119.50p | 4.50 | 3.91% | 50,641 |
| RNWH | Renew Holdings | 849.00p | -11.00 | -1.28% | 192,431 |
| RST | Restore | 234.00p | 1.00 | 0.43% | 336,824 |
| RWS | RWS Holdings | 77.40p | 0.40 | 0.52% | 1,643,444 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 254,578 |
| SAG | Science Group | 525.00p | 0.00 | 0% | 50,189 |
| SEE | Seeing Machines | 3.00p | -0.05 | -1.64% | 11,019,193 |
| SOM | Somero | 195.00p | -2.00 | -1.04% | 460,080 |
| SQZ | Serica Energy | 252.00p | 2.50 | 1% | 4,221,640 |
| SRC | Sigmaroc. | 115.80p | 2.80 | 2.48% | 6,815,108 |
| SUP | Supreme Plc | 131.00p | -1.00 | -0.76% | 100,352 |
| TAM | Tatton Asset Management | 552.00p | -6.00 | -1.08% | 91,066 |
| TFW | Thorpe | 247.00p | -2.00 | -0.8% | 57,065 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 255,078 |
| TPFG | Propty Franchis | 425.50p | -14.50 | -3.3% | 326,382 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 167,591 |
| TSTL | Tristel | 372.50p | 2.50 | 0.68% | 102,033 |
| TUNE | Focusrite | 167.50p | -7.50 | -4.29% | 188,142 |
| UPR | Uniphar | 333.00p | -2.00 | -0.6% | 23,354 |
| VCP | Victoria | 24.00p | 0.80 | 3.45% | 232,638 |
| VIC | Victorian Plumbing | 66.80p | -2.00 | -2.91% | 69,017 |
| VLX | Volex | 434.00p | -2.00 | -0.46% | 291,153 |
| VTU | Vertu | 58.20p | -1.30 | -2.18% | 453,980 |
| W7L | Warpaint London | 187.50p | -6.00 | -3.08% | 374,218 |
| YCA | Yellow Cake | 573.50p | 13.00 | 2.32% | 1,727,330 |
| YNGA | Young & Co's Brewery | 717.00p | -13.00 | -1.78% | 58,603 |
| YNGN | Young & Co's Brewery | 634.00p | 4.00 | 0.63% | 29,052 |
| YOU | YouGov | 153.80p | -20.20 | -11.61% | 6,515,054 |
| YU. | Yu Energy | 1,675.00p | -5.00 | -0.3% | 28,941 |