| Value | 3,578.10 |
|---|---|
| Change | 10.15 (0.28%) |
| High | 3,593.41 |
| Low | 3,564.68 |
| Prev. Close | 3,578.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | 0.00 | 0% | 32,734 |
| ACSO | Accesso Technology Group | 334.00p | -2.00 | -0.6% | 150,548 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 96,455 |
| AMRQ | Amaroq Minerals | 98.00p | 0.00 | 0% | 97,202 |
| AMS | Advanced Medical Solutions Group | 216.50p | 1.50 | 0.7% | 240,063 |
| ASY | Andrew Sykes | 497.50p | -2.50 | -0.5% | 3,218 |
| AT. | Ashtead Technology | 317.00p | -3.00 | -0.94% | 302,883 |
| BIG | Big Technologies | 72.00p | -1.00 | -1.37% | 137,487 |
| BKS | Beeks Financial Cloud | 240.00p | -5.00 | -2.04% | 111,308 |
| BOKU | Boku | 207.50p | 1.00 | 0.48% | 316,281 |
| BPM | B.p Marsh | 672.00p | 1.00 | 0.15% | 72,503 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 541,316 |
| BRK | Brooks Macdonald | 1,610.00p | -20.00 | -1.23% | 23,504 |
| BUR | Burford Capital | 690.50p | 12.50 | 1.84% | 150,478 |
| BVXP | Bioventix | 1,700.00p | -50.00 | -2.86% | 7,987 |
| CAML | Central Asia Metals | 177.20p | 0.00 | 0% | 974,392 |
| CER | Cerillion | 1,225.00p | -5.00 | -0.41% | 94,414 |
| CHRT | Cohort | 920.00p | -28.00 | -2.95% | 200,823 |
| CMCL | Caledonia Min | 1,795.00p | -5.00 | -0.28% | 3,738 |
| CRW | Craneware | 1,910.00p | 5.00 | 0.26% | 63,194 |
| CVSG | CVS Group | 1,244.00p | -2.00 | -0.16% | 324,806 |
| DATA | GlobalData | 106.50p | -0.50 | -0.47% | 1,780,636 |
| DOTD | dotDigital Group | 66.20p | 1.00 | 1.53% | 861,317 |
| ELIX | Elixirr International | 808.00p | 0.00 | 0% | 13,490 |
| EVPL | Everplay Group | 315.00p | 2.00 | 0.64% | 186,842 |
| FARN | Faron Pharmaceuticals | 160.00p | 0.00 | 0% | 29,338 |
| FEVR | Fevertree | 827.00p | 11.00 | 1.35% | 903,505 |
| FNTL | Fintel | 201.00p | 3.50 | 1.77% | 1,101,612 |
| FNX | Fonix | 173.50p | 0.50 | 0.29% | 123,178 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 285,470 |
| FRP | Frp Advisory Group | 143.00p | -6.00 | -4.18% | 299,649 |
| FTC | Filtronic | 150.00p | -2.50 | -1.64% | 1,248,914 |
| GAMA | Gamma Communications | 909.00p | -9.00 | -0.98% | 305,046 |
| GBG | Gb Group | 247.50p | -3.50 | -1.39% | 400,352 |
| GFM | Griffin Mining | 233.00p | 0.00 | 0% | 34,490 |
| GGP | Greatland Resources | 474.00p | 12.00 | 2.6% | 2,243,478 |
| GRP | Greencoat Renewables | €0.688 | 0.00 | 0% | 639,162 |
| GTLY | Gateley Holdings | 102.00p | 0.00 | 0% | 219,483 |
| HCM | Hutchmed | 202.00p | 2.00 | 1% | 12,753 |
| HSP | Hargreaves Serv | 660.00p | 8.00 | 1.23% | 19,816 |
| HVO | hVIVO | 6.55p | 0.05 | 0.77% | 5,764,242 |
| IDOX | Idox Group | 66.00p | -1.60 | -2.37% | 2,515,001 |
| IPX | Impax Asset Management | 146.60p | 0.80 | 0.55% | 223,431 |
| ITM | Itm Power | 62.90p | -0.40 | -0.63% | 1,282,760 |
| JDG | Judges Scientific | 5,770.00p | -20.00 | -0.35% | 8,443 |
| JET2 | Jet2 | 1,378.00p | -5.00 | -0.36% | 568,381 |
| JHD | James Halstead | 134.00p | -1.50 | -1.11% | 277,921 |
| JSG | Johnson Service | 138.00p | 0.80 | 0.58% | 4,058,161 |
| KEYS | Keystone Law G. | 610.00p | 18.00 | 2.95% | 65,402 |
| KITW | Kitwave | 208.00p | 0.00 | 0% | 48,535 |
| LBG | LBG Media | 85.40p | -3.60 | -4.04% | 175,828 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 11,657 |
| MAB1 | Mortgage Advice Bureau | 656.00p | 12.00 | 1.86% | 424,597 |
| MIDW | Midwich Group | 188.00p | 2.00 | 1.08% | 48,762 |
| MPE | M P Evans | 1,240.00p | 5.00 | 0.4% | 25,425 |
| NFG | Next 15 Group | 305.00p | 2.50 | 0.83% | 104,532 |
| NICL | Nichols plc | 966.00p | -34.00 | -3.4% | 25,591 |
| NIOX | Niox Group | 68.80p | 0.40 | 0.58% | 446,809 |
| OPT | Optima Health | 192.00p | -1.00 | -0.52% | 49,714 |
| PAF | Pan African Resources | 112.20p | 1.80 | 1.63% | 4,772,786 |
| PANR | Pantheon Resources plc | 19.44p | 1.18 | 6.46% | 10,180,762 |
| POLR | Polar Capital | 525.00p | 6.00 | 1.16% | 309,077 |
| PTAL | PetroTal | 19.75p | -0.30 | -1.48% | 560,947 |
| RCN | Redcentric | 121.00p | -5.00 | -3.94% | 32,318 |
| RNWH | Renew Holdings | 881.00p | 6.00 | 0.69% | 245,945 |
| RST | Restore | 278.00p | 0.00 | 0% | 343,966 |
| RWS | RWS Holdings | 88.00p | 2.70 | 3.17% | 4,982,451 |
| SAA | M&C Saatchi | 126.50p | 2.00 | 1.61% | 29,628 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 38,560 |
| SEE | Seeing Machines | 4.80p | -0.28 | -5.51% | 32,234,926 |
| SOM | Somero | 230.00p | 0.00 | 0% | 22,015 |
| SQZ | Serica Energy | 171.60p | 0.60 | 0.35% | 1,696,881 |
| SRC | Sigmaroc. | 121.60p | -3.00 | -2.41% | 1,820,796 |
| SUP | Supreme Plc | 150.50p | -1.50 | -1% | 65,316 |
| TAM | Tatton Asset Management | 662.00p | 0.00 | 0% | 21,294 |
| TFW | Thorpe | 284.00p | -3.00 | -1.06% | 12,292 |
| TIG | Team Internet | 50.50p | 1.85 | 3.8% | 145,950 |
| TPFG | Propty Franchis | 523.00p | -25.00 | -4.74% | 68,674 |
| TRCS | Tracsis | 295.00p | -12.50 | -4.2% | 56,579 |
| TSTL | Tristel | 410.00p | 10.00 | 2.5% | 133,353 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 48,763 |
| UPR | Uniphar | 305.00p | 1.00 | 0.33% | 4,611 |
| VCP | Victoria | 37.50p | -0.725 | -1.93% | 2,078,057 |
| VIC | Victorian Plumbing | 72.00p | -0.60 | -0.83% | 37,923 |
| VLX | Volex | 398.00p | -2.50 | -0.62% | 192,589 |
| VTU | Vertu | 62.50p | -0.30 | -0.48% | 112,297 |
| W7L | Warpaint London | 200.00p | 7.50 | 3.9% | 414,340 |
| YCA | Yellow Cake | 542.00p | 5.50 | 1.03% | 1,774,919 |
| YNGA | Young & Co's Brewery | 742.00p | 28.00 | 3.92% | 132,815 |
| YNGN | Young & Co's Brewery | 596.00p | 18.00 | 3.11% | 74,113 |
| YOU | YouGov | 260.00p | 8.50 | 3.38% | 284,167 |
| YU. | Yu Energy | 1,480.00p | 0.00 | 0% | 6,031 |