| Value | 4,671.12 |
|---|---|
| Change | -33.35 (-0.714%) |
| High | 4,715.88 |
| Low | 4,674.77 |
| Prev. Close | 4,671.12 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 1,550.00p | 0.00 | 0.00% | 3,176 |
| ABC | Abcam | 1,312.00p | -13.00 | -0.98% | 517,237 |
| ACSO | Accesso Tech | 896.00p | -4.00 | -0.44% | 351,666 |
| AMS | Advanced Medical Solutions | 301.00p | 1.00 | 0.33% | 732,752 |
| APH | Alliance Pharma | 66.20p | -0.60 | -0.90% | 185,731 |
| AFM | Alpha Fin. Mkts | 243.00p | 4.50 | 1.89% | 34,864 |
| AFX | Alpha Fx Group. | 660.00p | 0.00 | 0.00% | 65,326 |
| ASY | Andrews Sykes | 580.00p | 0.00 | 0.00% | 0 |
| APGN | Applegreen | 526.00p | 0.00 | 0.00% | 50,730 |
| ARBB | Arbuthnot | 1,285.00p | 0.00 | 0.00% | 734 |
| ASC | ASOS | 2,887.00p | -5.00 | -0.17% | 573,018 |
| ATYM | Atalaya Mining | 239.00p | -1.50 | -0.62% | 6,608 |
| BMK | Benchmark Hlds | 54.00p | -0.50 | -0.92% | 120,636 |
| PRSM | Blue Prism | 1,226.00p | 12.00 | 0.99% | 134,219 |
| BOKU | Boku, Inc. | 89.00p | 4.50 | 5.33% | 508,910 |
| BOO | Boohoo | 178.95p | -1.40 | -0.78% | 3,878,693 |
| BREE | Breedon | 64.80p | -0.10 | -0.15% | 1,689,832 |
| BRK | Brooks | 1,595.00p | -20.00 | -1.24% | 158,465 |
| BUR | Burford Capital | 1,650.00p | -72.00 | -4.18% | 549,060 |
| BMN | Bushveld Minerals | 34.30p | 0.05 | 0.15% | 1,560,388 |
| CAM | Camellia | 11,700p | -50.00 | -1.28% | 347 |
| CTH | Caretech Hldg | 340.00p | -2.00 | -0.58% | 40,249 |
| CAML | Central Asia | 254.00p | -4.00 | -1.55% | 181,299 |
| CLIN | Clinigen | 886.00p | 5.50 | 0.62% | 819,488 |
| CDM | Codemasters Gr. | 175.00p | -4.00 | -2.23% | 15,230 |
| CRW | Craneware | 2,570.00p | 0.00 | 0.00% | 52,675 |
| CRS | Crystal Amber | 209.00p | 0.00 | 0.00% | 7,000 |
| CVSG | Cvs Group | 448.20p | 11.20 | 2.56% | 597,184 |
| DTG | Dart | 790.50p | 1.50 | 0.19% | 99,889 |
| DGOC | Diversified Gas | 113.00p | -1.50 | -1.31% | 123,282 |
| DOTD | Dotdigital | 86.50p | -1.00 | -1.14% | 265,919 |
| GROW | Draper Esp | 480.00p | 0.00 | 1.88% | 11,855 |
| EAH | Eco Animal | 460.00p | -5.00 | -1.08% | 25,140 |
| ESL | Eddie Stobart | 105.00p | 0.00 | 0.00% | 417,707 |
| ELA | Eland Oil & Gas | 124.50p | 0.50 | 0.40% | 85,190 |
| EMIS | Emis | 945.00p | -5.00 | -0.53% | 112,119 |
| FEVR | Fevertree Drk | 2,793.00p | -64.00 | -2.24% | 350,932 |
| FDP | First Deriv. | 2,270.00p | -30.00 | -1.30% | 36,592 |
| TUNE | Focusrite | 512.00p | 0.00 | 0.00% | 7,939 |
| FDEV | Frontier Dev | 864.00p | -22.00 | -2.48% | 65,093 |
| GAMA | Gamma Coms | 804.00p | -16.00 | -1.95% | 91,979 |
| GBG | Gb Group | 475.00p | 17.00 | 3.71% | 650,079 |
| DATA | Globaldata | 590.00p | 0.00 | 0.00% | 12,000 |
| GHH | Gooch & Housego | 1,485.00p | -30.00 | -0.99% | 143,520 |
| GRP | Greencoat Rene. | €1.08 | 0.01 | 0.47% | 184,826 |
| HGM | Highland Gold | 163.30p | -1.90 | -1.15% | 786,418 |
| HZD | Horizon Discvry | 166.00p | -3.00 | -1.78% | 9,260 |
| HOTC | Hotel Choc | 302.00p | -8.00 | -2.58% | 48,999 |
| HUR | Hurricane Energ | 44.60p | -0.26 | -0.58% | 5,411,712 |
| HCM | Hutchison China | 3,885.00p | -65.00 | -1.65% | 5,511 |
| IDEA | Ideagen | 131.50p | -2.00 | -1.50% | 228,197 |
| IGR | Ig Design Grp. | 567.00p | 14.00 | 2.53% | 52,549 |
| IPX | Impax | 218.00p | 6.00 | 2.12% | 52,109 |
| IPEL | Impellam | 555.00p | 0.00 | 0.00% | 1,340 |
| IOM | Iomart | 371.00p | 8.50 | 2.34% | 91,187 |
| IQE | IQE | 69.95p | 0.00 | 0.36% | 2,025,707 |
| JHD | James Halstead | 455.00p | -7.00 | -1.52% | 58,627 |
| JSG | Johnson Service | 131.00p | -2.00 | -1.50% | 746,776 |
| JOUL | Joules Grp | 276.00p | 2.00 | 0.73% | 113,816 |
| KWS | Keywords Studio | 1,050.00p | -10.00 | -0.94% | 202,608 |
| LTG | Learning Tech. | 69.00p | -2.40 | -3.36% | 2,405,954 |
| LOOP | Loopup Group | 360.00p | 0.00 | -1.39% | 18,479 |
| SAA | M&c Saatchi | 365.00p | 10.00 | 1.97% | 104,808 |
| MPE | M.p. Evans | 688.00p | 14.00 | -0.45% | 5,263 |
| WINE | Majestic Wine | 270.00p | -4.50 | -1.64% | 34,322 |
| MIDW | Midwich Grp | 577.50p | 0.00 | 0.00% | 115,659 |
| MAB1 | Mortgage Ad | 582.00p | -14.00 | -2.35% | 127 |
| NFC | Next Fifteen | 524.00p | 5.00 | 1.16% | 5,882 |
| NICL | Nichols | 1,495.00p | 5.00 | 0.34% | 5,861 |
| NUM | Numis | 260.00p | -9.00 | -3.35% | 70,179 |
| OCI | Oakley | 191.50p | 0.00 | 0.00% | 61,389 |
| POLR | Polar C. Hldgs | 506.00p | 4.00 | 0.80% | 18,822 |
| PAM | Premier Asset | 206.00p | 6.00 | 4.00% | 29,635 |
| PURP | Purplebricks | 166.20p | -1.70 | -1.01% | 266,471 |
| QXT | Quixant | 324.00p | 2.00 | 0.62% | 17,630 |
| REDD | Redde | 178.40p | -1.80 | -1.00% | 69,490 |
| RNWH | Renew Holdings | 378.00p | 3.00 | 0.80% | 50,609 |
| RST | Restore | 306.00p | 0.00 | 0.00% | 76,952 |
| RWS | Rws Hldgs | 460.50p | -4.50 | -0.97% | 185,695 |
| SCH | Safecharge Intl | 269.50p | 8.50 | 3.26% | 200,551 |
| SAVP | Savannah Petrol | 28.00p | 0.50 | 1.09% | 62,889 |
| SCPA | Scapa | 311.00p | -4.00 | -1.27% | 617,948 |
| SIR | Secure Income | 398.00p | 1.00 | 0.25% | 58,425 |
| SQZ | Serica | 129.50p | -0.50 | -0.38% | 340,991 |
| SMS | Smart Metering | 621.00p | 3.00 | 0.49% | 155,908 |
| SOM | Somero Enter Di | 340.00p | 0.00 | 0.00% | 33,552 |
| STAF | Staffline | 674.797p | 0.00 | 0.00% | 0 |
| KETL | Strix Group | 157.60p | 1.80 | 1.16% | 93,369 |
| SMTG | Summit Germany | €1.345 | 0.00 | 0.00% | 1,000 |
| SUMO | Sumo Group Plc | 127.25p | 1.25 | 0.99% | 18,153 |
| TAP | Taptica Int Ltd | 195.00p | 5.00 | 2.63% | 671,164 |
| TM17 | Team17 Group | 200.50p | 0.50 | 0.25% | 11,641 |
| TEF | Telford Homes | 339.50p | -2.00 | -0.59% | 121,389 |
| TCM | Telit Comm | 120.10p | -2.20 | -1.80% | 179,687 |
| TFW | Thorpe (F.w) | 292.50p | 1.00 | 0.34% | 10,260 |
| VCP | Victoria | 432.00p | -2.00 | -0.46% | 153,580 |
| WJG | Watkin Jones | 231.00p | -0.50 | -0.22% | 134,410 |
| XLM | Xlmedia | 80.50p | -0.50 | -0.62% | 835,562 |
| YOU | Yougov | 477.00p | 4.50 | 0.95% | 23,480 |
| YNGA | Young & Co ''A'' | 1,545.00p | 20.00 | 1.31% | 7,038 |
| YNGN | Young & Co N/v | 1,090.00p | 0.00 | 0.00% | 3,485 |