| Value | 3,760.58 |
|---|---|
| Change | -19.53 (-0.52%) |
| High | 3,773.51 |
| Low | 3,754.71 |
| Prev. Close | 3,780.11011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,064.00p | -2.00 | -0.19% | 2,754 |
| ACSO | Accesso Technology Group | 270.50p | 0.00 | 0% | 2,184 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 16,769 |
| AMRQ | Amaroq Minerals | 99.00p | -1.00 | -1% | 151,761 |
| AMS | Advanced Medical Solutions Group | 258.00p | -1.00 | -0.39% | 199,648 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 491.90p | 9.10 | 1.88% | 48,019 |
| BIG | Big Technologies | 99.00p | 0.40 | 0.41% | 3,456 |
| BKS | Beeks Financial Cloud | 173.00p | 0.00 | 0% | 3,651 |
| BOKU | Boku | 179.00p | -3.00 | -1.65% | 102,726 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 4,404 |
| BRCK | Brickability Group | 52.80p | 0.20 | 0.38% | 200,782 |
| BRK | Brooks Macdonald | 1,450.00p | 25.00 | 1.75% | 76 |
| BUR | Burford Capital | 342.40p | -5.20 | -1.5% | 14,819 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 2,535 |
| CAML | Central Asia Metals | 149.00p | -0.40 | -0.27% | 205,726 |
| CER | Cerillion | 1,330.00p | -20.00 | -1.48% | 14,715 |
| CHRT | Cohort | 1,314.00p | -20.00 | -1.5% | 8,324 |
| CMCL | Caledonia Min | 1,850.00p | 0.00 | 0% | 45 |
| CRW | Craneware | 1,554.00p | 28.00 | 1.83% | 41,077 |
| CVSG | CVS Group | 1,204.00p | -16.00 | -1.31% | 98,294 |
| DATA | GlobalData | 101.60p | 0.80 | 0.79% | 136,363 |
| DOTD | dotDigital Group | 47.75p | -0.85 | -1.75% | 186,415 |
| ELIX | Elixirr International | 760.00p | 2.00 | 0.26% | 14,849 |
| EVPL | Everplay Group | 261.50p | -0.50 | -0.19% | 44,850 |
| FARN | Faron Pharmaceuticals | 41.00p | 0.00 | 0% | 13,046 |
| FEVR | Fevertree | 829.00p | 1.00 | 0.12% | 120,658 |
| FNTL | Fintel | 185.00p | -0.50 | -0.27% | 69,053 |
| FNX | Fonix | 157.50p | 0.00 | 0% | 9,443 |
| FRAN | Franchise Brands | 129.00p | -2.00 | -1.53% | 7,319 |
| FRP | Frp Advisory Group | 122.50p | -0.50 | -0.41% | 91,956 |
| FTC | Filtronic | 276.50p | 7.50 | 2.79% | 1,914,972 |
| GAMA | Gamma Communications | 939.00p | 2.40 | 0.26% | 88,488 |
| GBG | Gb Group | 211.30p | -7.50 | -3.43% | 123,675 |
| GFM | Griffin Mining | 311.00p | -7.00 | -2.2% | 800 |
| GGP | Greatland Resources | 748.50p | -10.50 | -1.38% | 730,805 |
| GRP | Greencoat Renewables | €0.7395 | 0.00 | 0% | 175,647 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 8,248 |
| HCM | Hutchmed | 207.00p | -3.00 | -1.43% | 2,694 |
| HSP | Hargreaves Serv | 816.00p | 0.00 | 0% | 6,965 |
| HVO | hVIVO | 8.85p | -0.30 | -3.28% | 1,925,267 |
| IDOX | Idox Group | 71.40p | -0.20 | -0.28% | 44,246 |
| IPX | Impax Asset Management | 104.00p | -2.60 | -2.44% | 190,283 |
| ITM | Itm Power | 142.00p | 2.20 | 1.57% | 2,061,899 |
| JDG | Judges Scientific | 4,500.00p | 25.00 | 0.56% | 1,784 |
| JET2 | Jet2 | 1,131.00p | -12.00 | -1.05% | 131,542 |
| JHD | James Halstead | 142.60p | -0.20 | -0.14% | 219,449 |
| JSG | Johnson Service | 133.85p | -1.40 | -1.04% | 33,982 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 2,786 |
| LBG | LBG Media | 42.10p | -2.90 | -6.44% | 681,445 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 692 |
| MAB1 | Mortgage Advice Bureau | 548.00p | -25.00 | -4.36% | 88,944 |
| MIDW | Midwich Group | 154.40p | -2.20 | -1.4% | 33,696 |
| MPE | M P Evans | 1,716.00p | -38.00 | -2.17% | 125,900 |
| NFG | Next 15 Group | 238.00p | 0.50 | 0.21% | 33,943 |
| NICL | Nichols plc | 970.00p | 0.00 | 0% | 4,816 |
| NIOX | Niox Group | 62.00p | 2.80 | 4.73% | 166,519 |
| OPT | Optima Health | 194.00p | 1.00 | 0.52% | 15,327 |
| PAF | Pan African Resources | 147.72p | -6.58 | -4.26% | 2,825,915 |
| PANR | Pantheon Resources plc | 12.12p | 0.52 | 4.48% | 7,583,127 |
| POLR | Polar Capital | 695.00p | -6.00 | -0.86% | 29,829 |
| PTAL | PetroTal | 27.25p | 0.75 | 2.83% | 65,777 |
| RCN | Redcentric | 116.00p | -2.50 | -2.11% | 14,410 |
| RNWH | Renew Holdings | 932.00p | -10.00 | -1.06% | 26,461 |
| RST | Restore | 248.50p | 0.50 | 0.2% | 35,673 |
| RWS | RWS Holdings | 94.15p | 9.95 | 11.82% | 4,772,781 |
| SAA | M&C Saatchi | 121.50p | -1.50 | -1.22% | 40,034 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 956 |
| SEE | Seeing Machines | 3.32p | -0.06 | -1.78% | 117,945 |
| SOM | Somero | 185.00p | 0.00 | 0% | 3,186 |
| SQZ | Serica Energy | 280.20p | 9.80 | 3.62% | 1,321,246 |
| SRC | Sigmaroc. | 125.90p | -3.50 | -2.7% | 849,139 |
| SUP | Supreme Plc | 162.50p | -2.50 | -1.52% | 4,114 |
| TAM | Tatton Asset Management | 612.00p | -6.00 | -0.97% | 8,433 |
| TFW | Thorpe | 260.00p | -4.00 | -1.52% | 2,772 |
| TIG | Team Internet | 32.50p | -1.50 | -4.41% | 253,495 |
| TPFG | Propty Franchis | 507.00p | -9.00 | -1.74% | 38,008 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 20,429 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 42,441 |
| TUNE | Focusrite | 187.50p | -7.50 | -3.85% | 34,830 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 88,399 |
| VCP | Victoria | 40.20p | 0.00 | 0% | 46,846 |
| VIC | Victorian Plumbing | 74.60p | -1.40 | -1.84% | 9,370 |
| VLX | Volex | 574.00p | -5.00 | -0.86% | 313,038 |
| VTU | Vertu | 62.80p | -2.20 | -3.38% | 66,620 |
| W7L | Warpaint London | 212.50p | -7.50 | -3.41% | 44,820 |
| YCA | Yellow Cake | 607.00p | -5.00 | -0.82% | 137,860 |
| YNGA | Young & Co's Brewery | 792.00p | -8.00 | -1% | 39,870 |
| YNGN | Young & Co's Brewery | 614.00p | -26.00 | -4.06% | 9,389 |
| YOU | YouGov | 188.90p | -0.50 | -0.26% | 184,724 |
| YU. | Yu Energy | 1,745.00p | 25.00 | 1.45% | 1,957 |