| Value | 3,854.66 |
|---|---|
| Change | -29.38 (-0.76%) |
| High | 3,901.58 |
| Low | 3,860.24 |
| Prev. Close | 3,854.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | 35.00 | 2.75% | 42,266 |
| ACSO | Accesso Technology Group | 260.00p | 2.00 | 0.78% | 90,694 |
| ADVT | Advancedadvt | 167.50p | -12.50 | -6.94% | 570,945 |
| AMRQ | Amaroq Minerals | 126.00p | -11.50 | -8.75% | 536,272 |
| AMS | Advanced Medical Solutions Group | 219.00p | 6.00 | 2.82% | 710,030 |
| ASY | Andrew Sykes | 530.00p | -5.00 | -0.93% | 351 |
| AT. | Ashtead Technology | 427.00p | 22.50 | 5.56% | 730,290 |
| BIG | Big Technologies | 103.00p | 0.00 | 0% | 116,850 |
| BKS | Beeks Financial Cloud | 240.00p | 0.00 | 0% | 30,480 |
| BOKU | Boku | 222.00p | -2.50 | -1.12% | 831,660 |
| BPM | B.p Marsh | 669.00p | -1.00 | -0.15% | 40,256 |
| BRCK | Brickability Group | 53.00p | 1.40 | 2.71% | 270,590 |
| BRK | Brooks Macdonald | 1,630.00p | -30.00 | -1.81% | 1,397 |
| BUR | Burford Capital | 698.00p | 3.00 | 0.43% | 129,772 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 5,941 |
| CAML | Central Asia Metals | 218.50p | -4.50 | -2.02% | 915,597 |
| CER | Cerillion | 1,690.00p | -5.00 | -0.3% | 427,961 |
| CHRT | Cohort | 1,106.00p | -38.00 | -3.32% | 202,196 |
| CMCL | Caledonia Min | 2,100.00p | 60.00 | 2.86% | 2,226 |
| CRW | Craneware | 1,625.00p | 10.00 | 0.62% | 505,526 |
| CVSG | CVS Group | 1,362.00p | 38.00 | 2.87% | 706,245 |
| DATA | GlobalData | 93.80p | -1.80 | -1.88% | 6,268,086 |
| DOTD | dotDigital Group | 66.20p | -4.40 | -6.23% | 1,974,899 |
| ELIX | Elixirr International | 758.00p | -36.00 | -4.53% | 191,560 |
| EVPL | Everplay Group | 296.00p | -7.00 | -2.31% | 640,963 |
| FARN | Faron Pharmaceuticals | 165.00p | -2.50 | -1.49% | 1,090 |
| FEVR | Fevertree | 886.00p | 10.00 | 1.14% | 257,119 |
| FNTL | Fintel | 262.00p | 6.00 | 2.34% | 68,218 |
| FNX | Fonix | 182.50p | -2.50 | -1.35% | 39,928 |
| FRAN | Franchise Brands | 130.50p | 0.50 | 0.38% | 288,687 |
| FRP | Frp Advisory Group | 135.25p | 1.00 | 0.74% | 354,515 |
| FTC | Filtronic | 194.50p | 9.00 | 4.84% | 2,097,381 |
| GAMA | Gamma Communications | 916.00p | -2.00 | -0.22% | 907,565 |
| GBG | Gb Group | 220.00p | -6.50 | -2.87% | 4,466,552 |
| GFM | Griffin Mining | 290.00p | -3.00 | -1.02% | 31,118 |
| GGP | Greatland Resources | 652.10p | -12.90 | -1.94% | 2,039,612 |
| GRP | Greencoat Renewables | €0.696 | 0.022 | 3.26% | 1,100,783 |
| GTLY | Gateley Holdings | 92.50p | -1.00 | -1.06% | 120,521 |
| HCM | Hutchmed | 219.00p | 2.00 | 0.92% | 3,324 |
| HSP | Hargreaves Serv | 760.00p | 6.00 | 0.8% | 28,234 |
| HVO | hVIVO | 6.00p | -0.10 | -1.64% | 3,328,242 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 48,518 |
| IPX | Impax Asset Management | 158.60p | 0.00 | 0% | 1,613,856 |
| ITM | Itm Power | 62.10p | -0.90 | -1.43% | 2,239,702 |
| JDG | Judges Scientific | 5,080.00p | 100.00 | 2% | 24,830 |
| JET2 | Jet2 | 1,260.00p | 4.00 | 0.32% | 539,564 |
| JHD | James Halstead | 143.00p | 2.00 | 1.42% | 372,084 |
| JSG | Johnson Service | 144.60p | 2.00 | 1.4% | 1,147,013 |
| KEYS | Keystone Law G. | 629.00p | -1.00 | -0.16% | 9,053 |
| KITW | Kitwave | 297.00p | -2.00 | -0.67% | 529,371 |
| LBG | LBG Media | 79.60p | -2.80 | -3.4% | 39,720 |
| LTHM | Latham Timber | 980.00p | 5.00 | 0.51% | 10,560 |
| MAB1 | Mortgage Advice Bureau | 754.00p | -8.00 | -1.05% | 140,729 |
| MIDW | Midwich Group | 201.00p | 7.00 | 3.61% | 29,117 |
| MPE | M P Evans | 1,310.00p | -5.00 | -0.38% | 70,942 |
| NFG | Next 15 Group | 290.50p | -36.50 | -11.16% | 1,205,947 |
| NICL | Nichols plc | 1,020.00p | -10.00 | -0.97% | 21,295 |
| NIOX | Niox Group | 65.80p | 0.20 | 0.3% | 1,043,314 |
| OPT | Optima Health | 213.50p | 1.50 | 0.7% | 142,402 |
| PAF | Pan African Resources | 133.40p | -3.20 | -2.34% | 6,280,899 |
| PANR | Pantheon Resources plc | 7.34p | 0.34 | 4.86% | 14,530,957 |
| POLR | Polar Capital | 630.00p | -1.00 | -0.16% | 323,698 |
| PTAL | PetroTal | 21.00p | 0.10 | 0.48% | 59,238 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 16,997 |
| RNWH | Renew Holdings | 945.00p | 2.00 | 0.21% | 1,103,957 |
| RST | Restore | 264.00p | -1.00 | -0.38% | 39,525 |
| RWS | RWS Holdings | 79.60p | -0.70 | -0.87% | 1,523,553 |
| SAA | M&C Saatchi | 129.50p | -4.00 | -3% | 75,426 |
| SAG | Science Group | 547.50p | 2.50 | 0.46% | 31,384 |
| SEE | Seeing Machines | 4.32p | -0.14 | -3.14% | 18,352,574 |
| SOM | Somero | 222.50p | 5.00 | 2.27% | 27,757 |
| SQZ | Serica Energy | 207.00p | 0.50 | 0.24% | 1,345,310 |
| SRC | Sigmaroc. | 143.00p | -0.40 | -0.28% | 4,211,871 |
| SUP | Supreme Plc | 148.00p | 0.00 | 0% | 27,367 |
| TAM | Tatton Asset Management | 702.00p | 8.00 | 1.15% | 343,904 |
| TFW | Thorpe | 290.00p | 6.00 | 2.11% | 5,508 |
| TIG | Team Internet | 49.30p | -0.15 | -0.3% | 38,018 |
| TPFG | Propty Franchis | 505.00p | -5.00 | -0.98% | 8,468 |
| TRCS | Tracsis | 325.00p | -5.00 | -1.52% | 7,383 |
| TSTL | Tristel | 427.50p | 2.50 | 0.59% | 103,386 |
| TUNE | Focusrite | 240.00p | 3.00 | 1.28% | 55,997 |
| UPR | Uniphar | 335.00p | 0.00 | 0% | 6,169 |
| VCP | Victoria | 27.25p | -0.35 | -1.27% | 473,492 |
| VIC | Victorian Plumbing | 83.20p | -2.20 | -2.58% | 189,699 |
| VLX | Volex | 441.50p | 3.50 | 0.8% | 434,714 |
| VTU | Vertu | 64.50p | 2.30 | 3.7% | 126,179 |
| W7L | Warpaint London | 202.50p | -10.00 | -4.65% | 767,195 |
| YCA | Yellow Cake | 655.00p | -19.00 | -2.82% | 1,988,301 |
| YNGA | Young & Co's Brewery | 839.00p | -1.00 | -0.12% | 36,515 |
| YNGN | Young & Co's Brewery | 584.00p | -6.00 | -1.02% | 73,663 |
| YOU | YouGov | 207.50p | -13.50 | -6.11% | 3,366,043 |
| YU. | Yu Energy | 1,810.00p | 60.00 | 3.4% | 36,208 |