Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,798.88
Change -6.00 (-0.16%)
High 3,806.07
Low 3,795.32
Prev. Close 3,804.87988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,330.00p 1330 15.00 1.14% 1,191
ACSO Accesso Technology Group 280.00p 280 0.00 0% 3,608
ADVT Advancedadvt 170.00p 170 0.00 0% 2,729
AMRQ Amaroq Minerals 116.50p 116.5 -1.00 -0.85% 12,000
AMS Advanced Medical Solutions Group 223.50p 223.5 1.50 0.68% 4,123
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 324.50p 324.5 0.00 0% 10,307
BIG Big Technologies 85.00p 85 0.00 0% 2,724
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 1,000
BOKU Boku 225.50p 225.5 0.50 0.22% 7,712
BPM B.p Marsh 685.00p 685 1.00 0.15% 2,335
BRCK Brickability Group 53.60p 53.6 0.00 0% 70
BRK Brooks Macdonald 1,620.00p 1620 0.00 0% 0
BUR Burford Capital 698.00p 698 -11.00 -1.55% 2,000
BVXP Bioventix 1,800.00p 1800 0.00 0% 237
CAML Central Asia Metals 193.80p 193.8 0.60 0.31% 86,373
CER Cerillion 1,480.00p 1480 -10.00 -0.67% 429
CHRT Cohort 1,156.00p 1156 16.00 1.4% 6,040
CMCL Caledonia Min 2,350.00p 2350 -90.00 -3.69% 1,308
CRW Craneware 1,960.00p 1960 -20.00 -1.01% 1,110
CVSG CVS Group 1,348.00p 1348 4.00 0.3% 3,939
DATA GlobalData 115.00p 115 -3.00 -2.54% 375,893
DOTD dotDigital Group 63.60p 63.6 0.00 0% 2,386
ELIX Elixirr International 860.00p 860 0.00 0% 0
EVPL Everplay Group 332.00p 332 0.00 0% 1,019
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 18
FEVR Fevertree 874.00p 874 32.00 3.8% 35,036
FNTL Fintel 205.00p 205 0.00 0% 613
FNX Fonix 176.50p 176.5 -3.50 -1.94% 5,000
FRAN Franchise Brands 135.50p 135.5 0.00 0% 0
FRP Frp Advisory Group 132.50p 132.5 0.00 0% 0
FTC Filtronic 183.50p 183.5 -0.50 -0.27% 58,783
GAMA Gamma Communications 902.00p 902 -15.00 -1.64% 12,935
GBG Gb Group 241.00p 241 4.00 1.69% 72,774
GFM Griffin Mining 270.00p 270 0.00 0% 271
GGP Greatland Resources 622.00p 622 -5.50 -0.88% 382,285
GRP Greencoat Renewables €0.71 0.71 -0.01 -1.39% 48,605
GTLY Gateley Holdings 102.00p 102 -1.00 -0.97% 19
HCM Hutchmed 220.00p 220 -1.00 -0.45% 1,915
HSP Hargreaves Serv 650.00p 650 0.00 0% 0
HVO hVIVO 6.35p 6.35 -0.15 -2.31% 80
IDOX Idox Group 71.20p 71.2 0.00 0% 13
IPX Impax Asset Management 147.00p 147 0.00 0% 5,023
ITM Itm Power 65.60p 65.6 -0.50 -0.76% 95,560
JDG Judges Scientific 5,800.00p 5800 40.00 0.69% 303
JET2 Jet2 1,309.00p 1309 2.00 0.15% 25,229
JHD James Halstead 138.00p 138 0.00 0% 127
JSG Johnson Service 135.80p 135.8 0.40 0.3% 5,664
KEYS Keystone Law G. 630.00p 630 -10.00 -1.56% 0
KITW Kitwave 226.00p 226 0.00 0% 0
LBG LBG Media 79.00p 79 -4.00 -4.82% 504
LTHM Latham Timber 990.00p 990 0.00 0% 0
MAB1 Mortgage Advice Bureau 700.00p 700 0.00 0% 227
MIDW Midwich Group 178.00p 178 0.00 0% 0
MPE M P Evans 1,255.00p 1255 0.00 0% 2,268
NFG Next 15 Group 348.50p 348.5 0.00 0% 433
NICL Nichols plc 1,000.00p 1000 -10.00 -0.99% 3,509
NIOX Niox Group 68.20p 68.2 0.00 0% 0
OPT Optima Health 200.00p 200 0.00 0% 0
PAF Pan African Resources 125.20p 125.2 0.20 0.16% 353,256
PANR Pantheon Resources plc 7.85p 7.85 -0.28 -3.44% 335,544
POLR Polar Capital 555.00p 555 -3.00 -0.54% 2,568
PTAL PetroTal 21.50p 21.5 0.25 1.18% 66,300
RCN Redcentric 119.00p 119 0.00 0% 8
RNWH Renew Holdings 886.00p 886 -2.00 -0.23% 713
RST Restore 281.00p 281 1.00 0.36% 15,844
RWS RWS Holdings 98.60p 98.6 0.90 0.92% 132,303
SAA M&C Saatchi 125.50p 125.5 -0.50 -0.4% 1,664
SAG Science Group 555.00p 555 0.00 0% 33
SEE Seeing Machines 5.60p 5.6 -0.02 -0.36% 574,525
SOM Somero 215.00p 215 0.00 0% 17,534
SQZ Serica Energy 193.40p 193.4 -1.60 -0.82% 26,570
SRC Sigmaroc. 130.80p 130.8 -0.40 -0.3% 41,969
SUP Supreme Plc 144.00p 144 0.50 0.35% 1,970
TAM Tatton Asset Management 640.00p 640 -6.00 -0.93% 316
TFW Thorpe 275.00p 275 2.50 0.92% 397
TIG Team Internet 48.35p 48.35 -0.35 -0.72% 130
TPFG Propty Franchis 508.00p 508 0.00 0% 120
TRCS Tracsis 290.00p 290 -5.00 -1.69% 921
TSTL Tristel 420.00p 420 2.00 0.48% 0
TUNE Focusrite 247.50p 247.5 0.00 0% 4,007
UPR Uniphar 321.00p 321 0.00 0% 0
VCP Victoria 35.75p 35.75 -0.10 -0.28% 59,445
VIC Victorian Plumbing 79.80p 79.8 -0.20 -0.25% 1,831
VLX Volex 432.50p 432.5 0.00 0% 3,578
VTU Vertu 64.00p 64 0.00 0% 430
W7L Warpaint London 192.50p 192.5 -2.50 -1.28% 948
YCA Yellow Cake 608.50p 608.5 1.50 0.25% 26,183
YNGA Young & Co's Brewery 805.00p 805 -1.00 -0.12% 2,623
YNGN Young & Co's Brewery 584.00p 584 -32.00 -5.19% 80
YOU YouGov 243.00p 243 0.00 0% 238
YU. Yu Energy 1,615.00p 1615 0.00 0% 229
FTSE 100 Latest
Value10,169.60
Change32.25