| Value | 3,839.40 |
|---|---|
| Change | -15.26 (-0.4%) |
| High | 3,858.57 |
| Low | 3,835.68 |
| Prev. Close | 3,854.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | 0.00 | 0% | 2,156 |
| ACSO | Accesso Technology Group | 258.00p | -2.00 | -0.77% | 20,404 |
| ADVT | Advancedadvt | 160.00p | -7.50 | -4.48% | 153,396 |
| AMRQ | Amaroq Minerals | 124.00p | 4.00 | 3.33% | 62,744 |
| AMS | Advanced Medical Solutions Group | 219.00p | 0.00 | 0% | 23,280 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 1,001 |
| AT. | Ashtead Technology | 425.50p | -1.50 | -0.35% | 44,704 |
| BIG | Big Technologies | 102.00p | -1.00 | -0.97% | 17,571 |
| BKS | Beeks Financial Cloud | 241.00p | 1.00 | 0.42% | 8,401 |
| BOKU | Boku | 218.50p | -2.50 | -1.13% | 23,434 |
| BPM | B.p Marsh | 660.00p | -9.00 | -1.35% | 21,382 |
| BRCK | Brickability Group | 53.40p | 0.40 | 0.75% | 102,692 |
| BRK | Brooks Macdonald | 1,630.00p | 0.00 | 0% | 6 |
| BUR | Burford Capital | 696.50p | -1.50 | -0.21% | 4,192 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 670 |
| CAML | Central Asia Metals | 214.50p | -4.00 | -1.83% | 256,357 |
| CER | Cerillion | 1,690.00p | 5.00 | 0.3% | 116,661 |
| CHRT | Cohort | 1,106.00p | 0.00 | 0% | 14,830 |
| CMCL | Caledonia Min | 2,080.00p | -80.00 | -3.7% | 654 |
| CRW | Craneware | 1,610.00p | -15.00 | -0.92% | 31,880 |
| CVSG | CVS Group | 1,358.00p | -4.00 | -0.29% | 30,909 |
| DATA | GlobalData | 94.20p | 0.40 | 0.43% | 108,496 |
| DOTD | dotDigital Group | 66.20p | 0.00 | 0% | 81,076 |
| ELIX | Elixirr International | 742.00p | -16.00 | -2.11% | 56,793 |
| EVPL | Everplay Group | 299.00p | 3.00 | 1.01% | 107,683 |
| FARN | Faron Pharmaceuticals | 165.00p | 0.00 | 0% | 512 |
| FEVR | Fevertree | 883.00p | -3.00 | -0.34% | 55,485 |
| FNTL | Fintel | 259.00p | -3.00 | -1.15% | 275 |
| FNX | Fonix | 182.50p | 0.00 | 0% | 2,782 |
| FRAN | Franchise Brands | 130.50p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 135.25p | -0.25 | -0.18% | 71,454 |
| FTC | Filtronic | 199.00p | 4.00 | 2.05% | 409,632 |
| GAMA | Gamma Communications | 910.00p | -6.00 | -0.66% | 16,344 |
| GBG | Gb Group | 219.50p | -0.50 | -0.23% | 54,990 |
| GFM | Griffin Mining | 290.00p | 0.00 | 0% | 3,138 |
| GGP | Greatland Resources | 647.10p | -5.00 | -0.77% | 752,117 |
| GRP | Greencoat Renewables | €0.69 | -0.006 | -0.86% | 65,567 |
| GTLY | Gateley Holdings | 94.50p | 1.50 | 1.61% | 67,536 |
| HCM | Hutchmed | 219.00p | 0.00 | 0% | 10 |
| HSP | Hargreaves Serv | 770.00p | 10.00 | 1.32% | 4,765 |
| HVO | hVIVO | 6.05p | 0.05 | 0.83% | 391,851 |
| IDOX | Idox Group | 71.20p | 0.40 | 0.56% | 69 |
| IPX | Impax Asset Management | 155.60p | -3.00 | -1.89% | 29,896 |
| ITM | Itm Power | 62.10p | 0.00 | 0% | 592,244 |
| JDG | Judges Scientific | 5,080.00p | -20.00 | -0.39% | 4,202 |
| JET2 | Jet2 | 1,258.00p | -2.00 | -0.16% | 81,186 |
| JHD | James Halstead | 141.50p | -1.50 | -1.05% | 11,172 |
| JSG | Johnson Service | 143.40p | -1.20 | -0.83% | 23,718 |
| KEYS | Keystone Law G. | 629.00p | 0.00 | 0% | 1,220 |
| KITW | Kitwave | 299.00p | 2.00 | 0.67% | 16,319 |
| LBG | LBG Media | 84.80p | 5.20 | 6.53% | 933 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 4,323 |
| MAB1 | Mortgage Advice Bureau | 742.00p | -12.00 | -1.59% | 2,642 |
| MIDW | Midwich Group | 204.00p | 3.00 | 1.49% | 1,230 |
| MPE | M P Evans | 1,315.00p | 5.00 | 0.38% | 447 |
| NFG | Next 15 Group | 289.00p | -1.50 | -0.52% | 30,901 |
| NICL | Nichols plc | 1,020.00p | 0.00 | 0% | 135 |
| NIOX | Niox Group | 65.00p | -0.80 | -1.22% | 2,788 |
| OPT | Optima Health | 213.50p | -2.50 | -1.16% | 0 |
| PAF | Pan African Resources | 131.80p | -1.60 | -1.2% | 1,432,132 |
| PANR | Pantheon Resources plc | 7.58p | 0.24 | 3.27% | 4,682,784 |
| POLR | Polar Capital | 627.00p | -3.00 | -0.48% | 28,928 |
| PTAL | PetroTal | 21.25p | 0.25 | 1.19% | 30,524 |
| RCN | Redcentric | 118.00p | -1.00 | -0.84% | 145 |
| RNWH | Renew Holdings | 943.00p | -2.00 | -0.21% | 11,539 |
| RST | Restore | 264.00p | 0.00 | 0% | 2,153 |
| RWS | RWS Holdings | 78.60p | -1.00 | -1.26% | 202,280 |
| SAA | M&C Saatchi | 131.50p | 2.00 | 1.54% | 8,287 |
| SAG | Science Group | 547.50p | -2.50 | -0.45% | 1,003 |
| SEE | Seeing Machines | 4.21p | -0.11 | -2.55% | 1,273,536 |
| SOM | Somero | 222.50p | -2.50 | -1.11% | 4,003 |
| SQZ | Serica Energy | 213.50p | 6.50 | 3.14% | 396,536 |
| SRC | Sigmaroc. | 143.00p | 0.00 | 0% | 164,271 |
| SUP | Supreme Plc | 148.00p | -2.00 | -1.33% | 10,224 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 15,937 |
| TFW | Thorpe | 290.00p | 0.00 | 0% | 3,040 |
| TIG | Team Internet | 49.35p | 0.05 | 0.1% | 14,703 |
| TPFG | Propty Franchis | 505.00p | -1.00 | -0.2% | 7,650 |
| TRCS | Tracsis | 325.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 427.50p | 0.00 | 0% | 1,814 |
| TUNE | Focusrite | 247.50p | 9.50 | 3.99% | 10,568 |
| UPR | Uniphar | 335.00p | 0.00 | 0% | 100 |
| VCP | Victoria | 26.05p | -1.20 | -4.4% | 46,256 |
| VIC | Victorian Plumbing | 84.20p | 1.00 | 1.2% | 15,935 |
| VLX | Volex | 442.00p | 0.50 | 0.11% | 87,713 |
| VTU | Vertu | 63.30p | -1.20 | -1.86% | 22,925 |
| W7L | Warpaint London | 205.00p | 0.00 | 0% | 20,696 |
| YCA | Yellow Cake | 643.00p | -12.00 | -1.83% | 233,716 |
| YNGA | Young & Co's Brewery | 841.00p | 2.00 | 0.24% | 3,876 |
| YNGN | Young & Co's Brewery | 588.00p | 4.00 | 0.68% | 531 |
| YOU | YouGov | 207.50p | 0.00 | 0% | 291,300 |
| YU. | Yu Energy | 1,820.00p | -5.00 | -0.27% | 29,405 |