| Value | 3,540.94 |
|---|---|
| Change | -46.82 (-1.31%) |
| High | 3,578.66 |
| Low | 3,507.40 |
| Prev. Close | 3,540.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,235.00p | 0.00 | 0% | 113,164 |
| ACSO | Accesso Technology Group | 338.00p | -2.00 | -0.59% | 64,068 |
| ADVT | Advancedadvt | 185.00p | -2.50 | -1.33% | 61,374 |
| AMRQ | Amaroq Minerals | 93.50p | -1.00 | -1.06% | 1,368,225 |
| AMS | Advanced Medical Solutions Group | 212.50p | -4.00 | -1.85% | 456,576 |
| ASY | Andrew Sykes | 508.00p | 0.00 | 0% | 2,336 |
| AT. | Ashtead Technology | 324.00p | 7.50 | 2.37% | 543,161 |
| BIG | Big Technologies | 68.80p | 0.80 | 1.18% | 85,653 |
| BKS | Beeks Financial Cloud | 221.50p | -4.50 | -1.99% | 103,632 |
| BOKU | Boku | 215.00p | -3.00 | -1.38% | 713,258 |
| BPM | B.p Marsh | 668.00p | -1.00 | -0.15% | 138,015 |
| BRCK | Brickability Group | 52.60p | 0.20 | 0.38% | 829,867 |
| BRK | Brooks Macdonald | 1,750.00p | 20.00 | 1.16% | 48,456 |
| BUR | Burford Capital | 653.50p | -9.50 | -1.43% | 308,379 |
| BVXP | Bioventix | 2,125.00p | -25.00 | -1.16% | 11,511 |
| CAML | Central Asia Metals | 162.80p | -0.80 | -0.49% | 607,570 |
| CER | Cerillion | 1,455.00p | 10.00 | 0.68% | 28,676 |
| CHRT | Cohort | 1,196.00p | -46.00 | -3.7% | 152,938 |
| CMCL | Caledonia Min | 2,080.00p | -140.00 | -6.31% | 8,721 |
| CRW | Craneware | 2,100.00p | 20.00 | 0.96% | 35,638 |
| CVSG | CVS Group | 1,144.00p | -4.00 | -0.35% | 569,629 |
| DATA | GlobalData | 103.00p | 0.00 | 0% | 2,817,073 |
| DOTD | dotDigital Group | 67.80p | 0.40 | 0.59% | 2,144,838 |
| ELIX | Elixirr International | 800.00p | -6.00 | -0.74% | 30,964 |
| EVPL | Everplay Group | 355.00p | -6.00 | -1.66% | 861,637 |
| FARN | Faron Pharmaceuticals | 190.00p | -4.00 | -2.11% | 169,807 |
| FEVR | Fevertree | 804.00p | -21.00 | -2.55% | 518,768 |
| FNTL | Fintel | 217.50p | 7.50 | 3.57% | 31,078 |
| FNX | Fonix | 188.00p | 0.00 | 0% | 134,110 |
| FRAN | Franchise Brands | 128.00p | -1.50 | -1.16% | 521,272 |
| FRP | Frp Advisory Group | 140.00p | 0.00 | 0% | 2,147,833 |
| FTC | Filtronic | 127.50p | -2.50 | -1.92% | 2,025,092 |
| GAMA | Gamma Communications | 964.00p | 5.00 | 0.52% | 627,516 |
| GBG | Gb Group | 236.00p | -2.50 | -1.05% | 1,821,786 |
| GFM | Griffin Mining | 189.50p | -3.00 | -1.58% | 508,133 |
| GGP | Greatland Resources | 375.00p | -28.95 | -7.28% | 3,386,728 |
| GRP | Greencoat Renewables | €0.688 | 0.013 | 1.91% | 776,661 |
| GTLY | Gateley Holdings | 117.50p | 0.00 | 0% | 3,737,589 |
| HCM | Hutchmed | 228.00p | -3.00 | -1.3% | 10,165 |
| HSP | Hargreaves Serv | 670.00p | 20.00 | 3.08% | 9,727 |
| HVO | hVIVO | 6.35p | -0.05 | -0.78% | 1,597,068 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 1,315,640 |
| IPX | Impax Asset Management | 190.40p | -2.00 | -1.04% | 297,186 |
| ITM | Itm Power | 77.50p | 0.40 | 0.52% | 3,194,130 |
| JDG | Judges Scientific | 4,950.00p | -160.00 | -3.14% | 27,573 |
| JET2 | Jet2 | 1,320.00p | -29.00 | -2.15% | 549,045 |
| JHD | James Halstead | 134.00p | -1.00 | -0.74% | 381,246 |
| JSG | Johnson Service | 135.00p | -1.80 | -1.32% | 744,860 |
| KEYS | Keystone Law G. | 639.00p | 0.00 | 0% | 21,220 |
| KITW | Kitwave | 201.00p | -5.00 | -2.43% | 345,083 |
| LBG | LBG Media | 92.60p | -2.00 | -2.13% | 19,398 |
| LTHM | Latham Timber | 1,065.00p | 15.00 | 1.43% | 28,096 |
| MAB1 | Mortgage Advice Bureau | 710.00p | -6.00 | -0.84% | 459,047 |
| MIDW | Midwich Group | 159.00p | -3.00 | -1.85% | 80,565 |
| MPE | M P Evans | 1,300.00p | -45.00 | -3.35% | 21,742 |
| NFG | Next 15 Group | 308.50p | 2.00 | 0.65% | 259,224 |
| NICL | Nichols plc | 1,020.00p | -10.00 | -0.97% | 21,392 |
| NIOX | Niox Group | 69.60p | -0.80 | -1.14% | 58,435 |
| OPT | Optima Health | 198.00p | 0.00 | 0% | 50,207 |
| PAF | Pan African Resources | 95.20p | -1.40 | -1.45% | 5,716,789 |
| PANR | Pantheon Resources plc | 23.80p | 0.40 | 1.71% | 9,344,857 |
| POLR | Polar Capital | 548.00p | -10.00 | -1.79% | 278,963 |
| PTAL | PetroTal | 23.50p | -0.50 | -2.08% | 13,491,478 |
| RCN | Redcentric | 120.00p | -1.00 | -0.83% | 129,042 |
| RNWH | Renew Holdings | 905.00p | -12.00 | -1.31% | 106,896 |
| RST | Restore | 232.50p | -4.50 | -1.92% | 117,897 |
| RWS | RWS Holdings | 73.20p | -1.60 | -2.14% | 2,569,168 |
| SAA | M&C Saatchi | 131.00p | 0.50 | 0.38% | 476,652 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 24,224 |
| SEE | Seeing Machines | 4.34p | 0.29 | 7.16% | 33,445,358 |
| SOM | Somero | 215.00p | -5.00 | -2.33% | 223,644 |
| SQZ | Serica Energy | 213.50p | 2.50 | 1.18% | 1,392,883 |
| SRC | Sigmaroc. | 110.20p | -1.20 | -1.08% | 2,031,822 |
| SUP | Supreme Plc | 177.50p | -2.50 | -1.41% | 293,653 |
| TAM | Tatton Asset Management | 712.00p | -8.00 | -1.11% | 91,202 |
| TFW | Thorpe | 304.00p | -8.50 | -2.72% | 45,762 |
| TIG | Team Internet | 47.60p | 0.00 | 0% | 141,495 |
| TPFG | Propty Franchis | 481.00p | -5.00 | -1.03% | 82,252 |
| TRCS | Tracsis | 297.50p | 2.50 | 0.84% | 41,015 |
| TSTL | Tristel | 370.00p | 0.00 | 0% | 927,708 |
| TUNE | Focusrite | 225.00p | 0.00 | 0% | 545,137 |
| UPR | Uniphar | 338.00p | 0.00 | 0% | 30,529 |
| VCP | Victoria | 42.60p | -2.95 | -6.48% | 279,684 |
| VIC | Victorian Plumbing | 73.60p | -3.80 | -4.91% | 1,297,199 |
| VLX | Volex | 428.50p | 1.00 | 0.23% | 1,062,402 |
| VTU | Vertu | 63.50p | 0.00 | 0% | 370,810 |
| W7L | Warpaint London | 207.50p | -2.50 | -1.19% | 462,948 |
| YCA | Yellow Cake | 523.00p | -6.00 | -1.13% | 1,378,194 |
| YNGA | Young & Co's Brewery | 763.00p | -7.00 | -0.91% | 79,853 |
| YNGN | Young & Co's Brewery | 638.00p | 26.00 | 4.25% | 18,281 |
| YOU | YouGov | 253.00p | 1.00 | 0.4% | 655,336 |
| YU. | Yu Energy | 1,542.50p | -25.00 | -1.58% | 10,020 |