| Value | 3,523.72 |
|---|---|
| Change | -26.36 (-0.74%) |
| High | 3,561.05 |
| Low | 3,523.75 |
| Prev. Close | 3,523.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,140.00p | 0.00 | 0% | 38,957 |
| ACSO | Accesso Technology Group | 249.00p | -8.00 | -3.11% | 27,418 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 232,451 |
| AMRQ | Amaroq Minerals | 104.50p | 3.50 | 3.45% | 812,212 |
| AMS | Advanced Medical Solutions Group | 194.00p | -1.00 | -0.51% | 1,657,374 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 256 |
| AT. | Ashtead Technology | 367.00p | -0.50 | -0.14% | 855,465 |
| BIG | Big Technologies | 92.60p | -3.40 | -3.54% | 304,236 |
| BKS | Beeks Financial Cloud | 168.00p | -22.00 | -11.58% | 1,057,681 |
| BOKU | Boku | 165.00p | -1.50 | -0.9% | 1,430,224 |
| BPM | B.p Marsh | 655.00p | -1.00 | -0.15% | 21,562 |
| BRCK | Brickability Group | 44.30p | 0.70 | 1.61% | 441,456 |
| BRK | Brooks Macdonald | 1,460.00p | 10.00 | 0.69% | 8,171 |
| BUR | Burford Capital | 594.00p | -2.00 | -0.34% | 252,622 |
| BVXP | Bioventix | 1,425.00p | 0.00 | 0% | 18,015 |
| CAML | Central Asia Metals | 173.00p | 0.20 | 0.12% | 707,107 |
| CER | Cerillion | 1,245.00p | -50.00 | -3.85% | 53,886 |
| CHRT | Cohort | 1,352.00p | -28.00 | -2.03% | 102,455 |
| CMCL | Caledonia Min | 1,920.00p | -30.00 | -1.54% | 7,415 |
| CRW | Craneware | 1,440.00p | 60.00 | 4.35% | 133,170 |
| CVSG | CVS Group | 1,244.00p | -6.00 | -0.48% | 200,153 |
| DATA | GlobalData | 69.60p | -1.20 | -1.69% | 613,109 |
| DOTD | dotDigital Group | 49.10p | -1.90 | -3.73% | 818,769 |
| ELIX | Elixirr International | 630.00p | -20.00 | -3.08% | 55,518 |
| EVPL | Everplay Group | 278.00p | -15.00 | -5.12% | 569,452 |
| FARN | Faron Pharmaceuticals | 44.00p | -1.40 | -3.08% | 142,096 |
| FEVR | Fevertree | 825.00p | -5.00 | -0.6% | 192,488 |
| FNTL | Fintel | 190.00p | -2.00 | -1.04% | 391,063 |
| FNX | Fonix | 154.50p | 3.00 | 1.98% | 360,798 |
| FRAN | Franchise Brands | 124.00p | -2.75 | -2.18% | 89,881 |
| FRP | Frp Advisory Group | 109.00p | -4.00 | -3.64% | 764,156 |
| FTC | Filtronic | 185.00p | -6.50 | -3.39% | 614,774 |
| GAMA | Gamma Communications | 883.00p | -5.00 | -0.56% | 206,288 |
| GBG | Gb Group | 201.00p | -3.00 | -1.47% | 660,759 |
| GFM | Griffin Mining | 297.00p | -3.00 | -1% | 23,411 |
| GGP | Greatland Resources | 604.70p | 3.80 | 0.63% | 1,936,341 |
| GRP | Greencoat Renewables | €0.794 | 0.02 | 2.58% | 1,361,025 |
| GTLY | Gateley Holdings | 72.50p | 1.00 | 1.4% | 226,031 |
| HCM | Hutchmed | 209.00p | -1.00 | -0.48% | 4,248 |
| HSP | Hargreaves Serv | 754.00p | -16.00 | -2.08% | 77,039 |
| HVO | hVIVO | 7.80p | -0.20 | -2.5% | 1,462,457 |
| IDOX | Idox Group | 70.40p | -0.60 | -0.85% | 273,357 |
| IPX | Impax Asset Management | 128.40p | -1.20 | -0.93% | 362,599 |
| ITM | Itm Power | 64.70p | 1.60 | 2.54% | 2,076,722 |
| JDG | Judges Scientific | 3,950.00p | -90.00 | -2.18% | 44,358 |
| JET2 | Jet2 | 1,083.00p | -13.00 | -1.19% | 698,649 |
| JHD | James Halstead | 119.00p | -3.50 | -2.86% | 671,892 |
| JSG | Johnson Service | 132.80p | -2.00 | -1.48% | 1,354,923 |
| KEYS | Keystone Law G. | 499.00p | -4.00 | -0.79% | 123,173 |
| LBG | LBG Media | 62.00p | -0.80 | -1.28% | 122,859 |
| LTHM | Latham Timber | 1,050.00p | -5.00 | -0.47% | 39,804 |
| MAB1 | Mortgage Advice Bureau | 542.00p | 2.00 | 0.37% | 626,038 |
| MIDW | Midwich Group | 158.00p | -2.00 | -1.25% | 520,460 |
| MPE | M P Evans | 1,485.00p | -55.00 | -3.57% | 63,442 |
| NFG | Next 15 Group | 266.50p | -2.50 | -0.93% | 147,804 |
| NICL | Nichols plc | 966.00p | -34.00 | -3.4% | 115,868 |
| NIOX | Niox Group | 62.00p | 1.80 | 2.99% | 1,111,705 |
| OPT | Optima Health | 181.50p | -1.00 | -0.55% | 91,562 |
| PAF | Pan African Resources | 150.20p | 6.00 | 4.16% | 6,509,752 |
| PANR | Pantheon Resources plc | 10.52p | -0.08 | -0.75% | 47,994,931 |
| POLR | Polar Capital | 615.00p | -5.00 | -0.81% | 341,078 |
| PTAL | PetroTal | 28.50p | -1.00 | -3.45% | 2,080,552 |
| RCN | Redcentric | 116.50p | 0.50 | 0.43% | 141,819 |
| RNWH | Renew Holdings | 896.00p | -4.00 | -0.44% | 205,756 |
| RST | Restore | 256.00p | 5.00 | 1.99% | 715,209 |
| RWS | RWS Holdings | 78.70p | -1.70 | -2.11% | 1,950,146 |
| SAA | M&C Saatchi | 123.00p | 0.50 | 0.41% | 237,395 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 50,236 |
| SEE | Seeing Machines | 3.40p | -0.04 | -1.16% | 6,979,251 |
| SOM | Somero | 205.00p | -2.00 | -0.98% | 56,411 |
| SQZ | Serica Energy | 269.00p | 2.00 | 0.75% | 3,962,572 |
| SRC | Sigmaroc. | 115.20p | -7.60 | -6.19% | 11,475,573 |
| SUP | Supreme Plc | 140.00p | 2.00 | 1.45% | 64,052 |
| TAM | Tatton Asset Management | 556.00p | 2.00 | 0.36% | 97,573 |
| TFW | Thorpe | 254.00p | 3.00 | 1.2% | 48,974 |
| TIG | Team Internet | 41.00p | 1.50 | 3.8% | 728,747 |
| TPFG | Propty Franchis | 410.00p | -0.50 | -0.12% | 161,134 |
| TRCS | Tracsis | 310.00p | 10.00 | 3.33% | 90,088 |
| TSTL | Tristel | 390.00p | 3.00 | 0.78% | 193,042 |
| TUNE | Focusrite | 205.00p | -5.00 | -2.38% | 59,221 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 278,242 |
| VCP | Victoria | 21.10p | 1.10 | 5.5% | 43,382 |
| VIC | Victorian Plumbing | 75.00p | -1.60 | -2.09% | 153,133 |
| VLX | Volex | 430.50p | -4.00 | -0.92% | 395,187 |
| VTU | Vertu | 60.60p | 1.10 | 1.85% | 169,076 |
| W7L | Warpaint London | 205.00p | -4.00 | -1.9% | 189,402 |
| YCA | Yellow Cake | 591.00p | -19.00 | -3.11% | 1,727,744 |
| YNGA | Young & Co's Brewery | 794.00p | -13.00 | -1.61% | 41,742 |
| YNGN | Young & Co's Brewery | 640.00p | -4.00 | -0.62% | 72,927 |
| YOU | YouGov | 186.00p | -2.00 | -1.06% | 468,904 |
| YU. | Yu Energy | 1,715.00p | 95.00 | 5.64% | 9,014 |