| Value | 3,277.41 |
|---|---|
| Change | -77.78 (-2.31%) |
| High | 3,366.24 |
| Low | 3,253.31 |
| Prev. Close | 3,277.40991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,025.00p | -15.00 | -1.44% | 64,213 |
| ACSO | Accesso Technology Group | 241.00p | -1.00 | -0.41% | 58,267 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 124,689 |
| AMRQ | Amaroq Minerals | 93.50p | -2.00 | -2.15% | 553,866 |
| AMS | Advanced Medical Solutions Group | 191.80p | -2.00 | -1.03% | 1,255,852 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 19 |
| AT. | Ashtead Technology | 408.50p | -14.00 | -3.31% | 396,552 |
| BIG | Big Technologies | 83.00p | 0.00 | 0% | 161,517 |
| BKS | Beeks Financial Cloud | 162.00p | -3.50 | -2.11% | 272,528 |
| BOKU | Boku | 164.50p | -3.00 | -1.81% | 513,086 |
| BPM | B.p Marsh | 642.00p | 12.00 | 1.9% | 40,466 |
| BRCK | Brickability Group | 40.50p | -0.50 | -1.22% | 461,905 |
| BRK | Brooks Macdonald | 1,360.00p | -20.00 | -1.45% | 10,968 |
| BUR | Burford Capital | 339.00p | -249.00 | -42.35% | 3,628,921 |
| BVXP | Bioventix | 1,375.00p | -10.00 | -0.72% | 9,135 |
| CAML | Central Asia Metals | 157.60p | 0.00 | 0% | 576,522 |
| CER | Cerillion | 1,055.00p | 55.00 | 5.47% | 179,127 |
| CHRT | Cohort | 1,164.00p | -74.00 | -5.98% | 125,573 |
| CMCL | Caledonia Min | 1,655.00p | -30.00 | -1.78% | 3,426 |
| CRW | Craneware | 1,310.00p | -35.00 | -2.6% | 154,734 |
| CVSG | CVS Group | 1,132.00p | -20.00 | -1.74% | 197,997 |
| DATA | GlobalData | 63.60p | -3.20 | -4.79% | 759,218 |
| DOTD | dotDigital Group | 44.10p | -0.70 | -1.56% | 1,595,993 |
| ELIX | Elixirr International | 582.00p | -6.00 | -1.02% | 9,226 |
| EVPL | Everplay Group | 210.00p | -6.00 | -2.78% | 2,025,217 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 47,565 |
| FEVR | Fevertree | 777.00p | -11.00 | -1.4% | 292,713 |
| FNTL | Fintel | 161.00p | 3.00 | 1.9% | 453,627 |
| FNX | Fonix | 147.50p | 0.00 | 0% | 278,601 |
| FRAN | Franchise Brands | 119.00p | -2.00 | -1.65% | 118,582 |
| FRP | Frp Advisory Group | 107.25p | 0.75 | 0.7% | 305,847 |
| FTC | Filtronic | 187.50p | 4.00 | 2.19% | 1,256,275 |
| GAMA | Gamma Communications | 701.00p | -11.00 | -1.54% | 663,360 |
| GBG | Gb Group | 191.00p | -2.00 | -1.04% | 683,629 |
| GFM | Griffin Mining | 261.00p | 2.00 | 0.77% | 19,471 |
| GGP | Greatland Resources | 511.00p | 4.50 | 0.89% | 1,595,585 |
| GRP | Greencoat Renewables | €0.744 | 0.009 | 1.23% | 1,122,302 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 271,362 |
| HCM | Hutchmed | 197.00p | -6.00 | -2.96% | 15,490 |
| HSP | Hargreaves Serv | 764.00p | 50.00 | 7% | 40,623 |
| HVO | hVIVO | 6.40p | -0.15 | -2.26% | 1,065,402 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 89,190 |
| IPX | Impax Asset Management | 118.80p | -4.00 | -3.26% | 356,018 |
| ITM | Itm Power | 61.50p | -2.00 | -3.15% | 2,291,709 |
| JDG | Judges Scientific | 4,105.00p | -130.00 | -3.06% | 13,288 |
| JET2 | Jet2 | 1,130.00p | 2.00 | 0.18% | 575,687 |
| JHD | James Halstead | 119.50p | -0.50 | -0.42% | 586,202 |
| JSG | Johnson Service | 127.60p | -1.80 | -1.39% | 645,488 |
| KEYS | Keystone Law G. | 454.50p | -15.50 | -3.3% | 22,847 |
| LBG | LBG Media | 59.50p | 1.10 | 1.88% | 9,041 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 21,144 |
| MAB1 | Mortgage Advice Bureau | 506.00p | -24.00 | -4.53% | 277,305 |
| MIDW | Midwich Group | 165.50p | -8.50 | -4.89% | 348,585 |
| MPE | M P Evans | 1,455.00p | -25.00 | -1.69% | 261,471 |
| NFG | Next 15 Group | 229.00p | -11.00 | -4.58% | 179,878 |
| NICL | Nichols plc | 910.00p | -18.00 | -1.94% | 45,328 |
| NIOX | Niox Group | 58.00p | -1.40 | -2.36% | 712,527 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 75,620 |
| PAF | Pan African Resources | 131.60p | 1.20 | 0.92% | 6,466,591 |
| PANR | Pantheon Resources plc | 11.14p | 1.08 | 10.74% | 23,174,442 |
| POLR | Polar Capital | 598.00p | -7.00 | -1.16% | 187,394 |
| PTAL | PetroTal | 28.50p | 0.30 | 1.06% | 3,330,838 |
| RCN | Redcentric | 114.00p | -1.00 | -0.87% | 52,077 |
| RNWH | Renew Holdings | 834.00p | -17.00 | -2% | 199,593 |
| RST | Restore | 238.00p | -2.50 | -1.04% | 333,645 |
| RWS | RWS Holdings | 74.30p | -1.90 | -2.49% | 1,354,642 |
| SAA | M&C Saatchi | 115.00p | -2.00 | -1.71% | 740,361 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 23,129 |
| SEE | Seeing Machines | 2.94p | -0.16 | -5.16% | 12,242,689 |
| SOM | Somero | 185.00p | -2.00 | -1.09% | 631,208 |
| SQZ | Serica Energy | 274.00p | 18.50 | 7.24% | 4,318,398 |
| SRC | Sigmaroc. | 116.40p | -4.00 | -3.32% | 10,496,897 |
| SUP | Supreme Plc | 127.50p | -1.50 | -1.17% | 164,311 |
| TAM | Tatton Asset Management | 566.00p | 2.00 | 0.35% | 84,995 |
| TFW | Thorpe | 242.00p | -2.00 | -0.82% | 87,059 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 139,679 |
| TPFG | Propty Franchis | 430.00p | 0.00 | 0% | 59,619 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 59,769 |
| TSTL | Tristel | 370.00p | -2.50 | -0.67% | 79,694 |
| TUNE | Focusrite | 165.00p | -2.50 | -1.49% | 103,959 |
| UPR | Uniphar | 323.00p | 0.00 | 0% | 285,076 |
| VCP | Victoria | 23.60p | 0.10 | 0.43% | 42,658 |
| VIC | Victorian Plumbing | 67.20p | -1.80 | -2.61% | 95,585 |
| VLX | Volex | 445.50p | -23.50 | -5.01% | 790,414 |
| VTU | Vertu | 59.10p | -0.40 | -0.67% | 348,082 |
| W7L | Warpaint London | 187.50p | -6.00 | -3.16% | 108,083 |
| YCA | Yellow Cake | 580.50p | 2.50 | 0.43% | 1,155,213 |
| YNGA | Young & Co's Brewery | 740.00p | -10.00 | -1.33% | 125,963 |
| YNGN | Young & Co's Brewery | 630.00p | -26.00 | -3.96% | 15,439 |
| YOU | YouGov | 162.00p | -4.40 | -2.64% | 536,175 |
| YU. | Yu Energy | 1,670.00p | -5.00 | -0.3% | 3,559 |