Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,827.93
Change 9.59 (0.25%)
High 3,829.01
Low 3,809.92
Prev. Close 3,818.34009

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,320.00p 1320 -20.00 -1.49% 66,633
ACSO Accesso Technology Group 273.00p 273 0.00 0% 5,643
ADVT Advancedadvt 170.00p 170 0.00 0% 5,164
AMRQ Amaroq Minerals 113.50p 113.5 0.00 0% 211,727
AMS Advanced Medical Solutions Group 226.00p 226 4.00 1.8% 308,184
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 330.50p 330.5 2.50 0.76% 196,167
BIG Big Technologies 82.20p 82.2 0.20 0.24% 63,961
BKS Beeks Financial Cloud 224.00p 224 4.00 1.82% 73,289
BOKU Boku 225.00p 225 -1.00 -0.44% 129,506
BPM B.p Marsh 683.00p 683 0.00 0% 12,548
BRCK Brickability Group 53.60p 53.6 0.20 0.37% 236,558
BRK Brooks Macdonald 1,650.00p 1650 30.00 1.85% 11,305
BUR Burford Capital 728.50p 728.5 0.00 0% 15,907
BVXP Bioventix 1,800.00p 1800 50.00 2.86% 829
CAML Central Asia Metals 198.60p 198.6 1.20 0.61% 223,620
CER Cerillion 1,490.00p 1490 -10.00 -0.67% 7,676
CHRT Cohort 1,144.00p 1144 -6.00 -0.52% 246,643
CMCL Caledonia Min 2,070.00p 2070 -360.00 -14.81% 11,901
CRW Craneware 1,960.00p 1960 5.00 0.26% 3,193
CVSG CVS Group 1,362.00p 1362 12.00 0.89% 109,704
DATA GlobalData 118.00p 118 3.50 3.06% 1,368,839
DOTD dotDigital Group 63.60p 63.6 -0.20 -0.31% 140,886
ELIX Elixirr International 842.00p 842 -14.00 -1.64% 3,264
EVPL Everplay Group 335.00p 335 5.00 1.52% 67,468
FARN Faron Pharmaceuticals 177.50p 177.5 0.00 0% 10,484
FEVR Fevertree 912.00p 912 26.00 2.93% 215,051
FNTL Fintel 209.00p 209 7.00 3.47% 5,046,981
FNX Fonix 175.50p 175.5 3.00 1.74% 42,806
FRAN Franchise Brands 135.00p 135 -2.00 -1.46% 36,116
FRP Frp Advisory Group 134.50p 134.5 0.50 0.37% 187,677
FTC Filtronic 190.00p 190 -3.00 -1.55% 1,206,382
GAMA Gamma Communications 897.00p 897 9.00 1.01% 167,048
GBG Gb Group 240.50p 240.5 3.00 1.26% 565,818
GFM Griffin Mining 269.00p 269 -5.00 -1.82% 17,428
GGP Greatland Resources 627.80p 627.8 6.00 0.96% 803,393
GRP Greencoat Renewables €0.722 0.722 0.00 0% 599,184
GTLY Gateley Holdings 101.50p 101.5 -0.50 -0.49% 33,268
HCM Hutchmed 220.00p 220 10.00 4.76% 8,862
HSP Hargreaves Serv 656.00p 656 6.00 0.92% 52,206
HVO hVIVO 6.05p 6.05 -0.25 -3.97% 1,353,279
IDOX Idox Group 71.00p 71 -0.20 -0.28% 2,221,237
IPX Impax Asset Management 153.00p 153 3.20 2.14% 275,136
ITM Itm Power 66.20p 66.2 -0.40 -0.6% 471,063
JDG Judges Scientific 5,850.00p 5850 110.00 1.92% 5,343
JET2 Jet2 1,310.00p 1310 18.00 1.39% 189,612
JHD James Halstead 140.00p 140 1.00 0.72% 23,807
JSG Johnson Service 140.20p 140.2 0.80 0.57% 119,058
KEYS Keystone Law G. 632.00p 632 2.00 0.32% 26,798
KITW Kitwave 218.00p 218 1.00 0.46% 12,363
LBG LBG Media 78.60p 78.6 0.00 0% 186
LTHM Latham Timber 975.00p 975 -10.00 -1.02% 3,034
MAB1 Mortgage Advice Bureau 694.00p 694 8.00 1.17% 1,643
MIDW Midwich Group 192.50p 192.5 -4.50 -2.28% 250,415
MPE M P Evans 1,240.00p 1240 -10.00 -0.8% 34,257
NFG Next 15 Group 354.50p 354.5 1.50 0.42% 13,812
NICL Nichols plc 1,000.00p 1000 10.00 1.01% 11,977
NIOX Niox Group 68.60p 68.6 0.00 0% 56,703
OPT Optima Health 204.50p 204.5 4.50 2.25% 21,601
PAF Pan African Resources 122.20p 122.2 0.80 0.66% 1,496,387
PANR Pantheon Resources plc 7.06p 7.06 -0.79 -10.06% 54,593,294
POLR Polar Capital 581.00p 581 17.00 3.01% 173,470
PTAL PetroTal 22.25p 22.25 0.00 0% 982,893
RCN Redcentric 119.00p 119 -1.25 -1.04% 25,541
RNWH Renew Holdings 913.00p 913 13.00 1.44% 30,002
RST Restore 280.50p 280.5 0.00 0% 19,715
RWS RWS Holdings 91.10p 91.1 -3.20 -3.39% 1,222,764
SAA M&C Saatchi 124.00p 124 0.00 0% 7,861
SAG Science Group 555.00p 555 0.00 0% 10,560
SEE Seeing Machines 5.38p 5.38 0.04 0.75% 3,498,659
SOM Somero 215.00p 215 0.00 0% 4,819
SQZ Serica Energy 195.60p 195.6 -4.40 -2.2% 579,544
SRC Sigmaroc. 130.40p 130.4 1.20 0.93% 6,526,697
SUP Supreme Plc 147.00p 147 1.00 0.68% 32,181
TAM Tatton Asset Management 652.00p 652 4.00 0.62% 187,023
TFW Thorpe 270.00p 270 0.00 0% 27,198
TIG Team Internet 48.05p 48.05 -0.55 -1.13% 277,055
TPFG Propty Franchis 508.00p 508 0.00 0% 25,721
TRCS Tracsis 290.00p 290 0.00 0% 42,958
TSTL Tristel 420.00p 420 0.00 0% 47,645
TUNE Focusrite 247.50p 247.5 -2.50 -1% 70,867
UPR Uniphar 320.00p 320 -1.00 -0.31% 1,131
VCP Victoria 34.95p 34.95 0.00 0% 115,320
VIC Victorian Plumbing 79.60p 79.6 0.00 0% 47,912
VLX Volex 443.00p 443 9.50 2.19% 218,492
VTU Vertu 64.20p 64.2 -0.70 -1.08% 197,086
W7L Warpaint London 191.00p 191 -1.00 -0.52% 107,483
YCA Yellow Cake 640.50p 640.5 -3.00 -0.47% 1,741,417
YNGA Young & Co's Brewery 811.00p 811 5.00 0.62% 15,941
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 1,217
YOU YouGov 251.50p 251.5 9.00 3.71% 326,641
YU. Yu Energy 1,640.00p 1640 20.00 1.23% 15,746
FTSE 100 Latest
Value10,231.00
Change46.65