Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,617.92
Change 25.45 (0.71%)
High 3,617.75
Low 3,589.74
Prev. Close 3,617.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,090.00p 1090 -16.00 -1.45% 43,297
ACSO Accesso Technology Group 239.50p 239.5 -15.50 -6.08% 48,613
ADVT Advancedadvt 170.00p 170 5.00 3.03% 423,828
AMRQ Amaroq Minerals 98.50p 98.5 1.10 1.13% 543,711
AMS Advanced Medical Solutions Group 204.50p 204.5 1.50 0.74% 542,012
ASY Andrew Sykes 485.00p 485 0.00 0% 1,734
AT. Ashtead Technology 450.10p 450.1 1.60 0.36% 362,237
BIG Big Technologies 96.40p 96.4 1.40 1.47% 117,310
BKS Beeks Financial Cloud 172.50p 172.5 2.00 1.14% 116,793
BOKU Boku 170.50p 170.5 -1.00 -0.59% 136,914
BPM B.p Marsh 660.00p 660 0.00 0% 22,027
BRCK Brickability Group 54.00p 54 0.30 0.56% 843,653
BRK Brooks Macdonald 1,430.00p 1430 10.00 0.7% 56,364
BUR Burford Capital 330.40p 330.4 -9.60 -2.82% 810,381
BVXP Bioventix 1,775.00p 1775 -75.00 -4% 22,017
CAML Central Asia Metals 158.60p 158.6 -5.80 -3.53% 577,480
CER Cerillion 1,420.00p 1420 -5.00 -0.35% 88,654
CHRT Cohort 1,298.00p 1298 48.00 3.84% 146,523
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 6,496
CRW Craneware 1,364.00p 1364 -58.00 -4.08% 152,012
CVSG CVS Group 1,170.00p 1170 -18.00 -1.52% 309,042
DATA GlobalData 79.00p 79 -1.00 -1.25% 656,177
DOTD dotDigital Group 45.30p 45.3 -1.70 -3.62% 431,868
ELIX Elixirr International 698.00p 698 -2.00 -0.29% 89,347
EVPL Everplay Group 242.00p 242 -9.00 -3.59% 243,867
FARN Faron Pharmaceuticals 49.00p 49 -4.50 -8.41% 82,166
FEVR Fevertree 807.50p 807.5 -15.00 -1.82% 281,445
FNTL Fintel 183.00p 183 4.00 2.23% 74,127
FNX Fonix 166.00p 166 3.50 2.15% 253,305
FRAN Franchise Brands 124.50p 124.5 1.50 1.22% 74,252
FRP Frp Advisory Group 119.50p 119.5 -4.00 -3.33% 482,562
FTC Filtronic 204.00p 204 -8.00 -3.77% 4,377,529
GAMA Gamma Communications 855.40p 855.4 1.20 0.14% 1,171,383
GBG Gb Group 192.55p 192.55 -18.65 -8.83% 1,385,188
GFM Griffin Mining 282.00p 282 -9.00 -3.09% 48,202
GGP Greatland Resources 761.50p 761.5 21.50 2.91% 5,195,825
GRP Greencoat Renewables €0.74 0.74 -0.005 -0.67% 203,300
GTLY Gateley Holdings 68.50p 68.5 1.00 1.48% 656,712
HCM Hutchmed 215.00p 215 -1.00 -0.46% 9,137
HSP Hargreaves Serv 790.00p 790 -4.00 -0.5% 24,011
HVO hVIVO 7.45p 7.45 0.40 5.67% 1,859,503
IDOX Idox Group 70.40p 70.4 0.20 0.28% 225,344
IPX Impax Asset Management 125.60p 125.6 -6.60 -4.99% 547,481
ITM Itm Power 69.00p 69 4.60 7.14% 22,397,401
JDG Judges Scientific 4,310.00p 4310 5.00 0.12% 4,561
JET2 Jet2 1,205.00p 1205 -1.00 -0.08% 748,337
JHD James Halstead 136.00p 136 9.60 7.59% 2,073,005
JSG Johnson Service 133.35p 133.35 -2.15 -1.59% 460,745
KEYS Keystone Law G. 472.50p 472.5 -1.50 -0.32% 82,222
LBG LBG Media 55.00p 55 0.00 0% 9,070
LTHM Latham Timber 980.00p 980 20.00 2.08% 3,388
MAB1 Mortgage Advice Bureau 584.00p 584 3.00 0.52% 833,243
MIDW Midwich Group 162.80p 162.8 4.40 2.78% 147,484
MPE M P Evans 1,540.00p 1540 -8.00 -0.52% 68,833
NFG Next 15 Group 230.00p 230 -11.00 -4.56% 178,676
NICL Nichols plc 930.00p 930 -32.00 -3.33% 34,704
NIOX Niox Group 56.40p 56.4 -0.20 -0.35% 1,333,228
OPT Optima Health 180.50p 180.5 0.00 0% 23,622
PAF Pan African Resources 153.50p 153.5 -3.50 -2.23% 4,793,865
PANR Pantheon Resources plc 11.94p 11.94 0.34 2.93% 8,690,641
POLR Polar Capital 619.00p 619 -35.00 -5.35% 356,354
PTAL PetroTal 27.50p 27.5 1.10 4.17% 483,859
RCN Redcentric 115.50p 115.5 0.00 0% 10,405
RNWH Renew Holdings 924.00p 924 6.00 0.65% 326,478
RST Restore 241.00p 241 0.00 0% 529,862
RWS RWS Holdings 75.90p 75.9 -2.40 -3.07% 1,281,549
SAA M&C Saatchi 116.00p 116 1.00 0.87% 93,529
SAG Science Group 555.00p 555 3.00 0.54% 12,863
SEE Seeing Machines 3.08p 3.08 -0.12 -3.75% 6,738,921
SOM Somero 187.50p 187.5 1.00 0.54% 96,191
SQZ Serica Energy 271.60p 271.6 13.80 5.35% 2,406,791
SRC Sigmaroc. 125.80p 125.8 0.10 0.08% 3,217,776
SUP Supreme Plc 132.00p 132 3.50 2.76% 86,808
TAM Tatton Asset Management 608.00p 608 18.00 3.05% 47,715
TFW Thorpe 245.00p 245 -15.00 -5.77% 22,811
TIG Team Internet 36.00p 36 0.00 0% 317,476
TPFG Propty Franchis 436.50p 436.5 -6.00 -1.36% 75,107
TRCS Tracsis 320.00p 320 0.00 0% 21,525
TSTL Tristel 380.00p 380 5.00 1.32% 50,618
TUNE Focusrite 165.00p 165 1.00 0.61% 370,463
UPR Uniphar 350.00p 350 10.00 2.94% 14,104
VCP Victoria 36.75p 36.75 -0.05 -0.14% 1,170,958
VIC Victorian Plumbing 73.20p 73.2 -1.50 -2.01% 233,863
VLX Volex 514.00p 514 4.00 0.78% 526,176
VTU Vertu 61.40p 61.4 -0.20 -0.32% 381,496
W7L Warpaint London 202.50p 202.5 -2.50 -1.22% 122,462
YCA Yellow Cake 600.00p 600 -14.50 -2.36% 827,412
YNGA Young & Co's Brewery 805.00p 805 -10.00 -1.23% 59,005
YNGN Young & Co's Brewery 658.00p 658 2.00 0.3% 64,881
YOU YouGov 172.00p 172 -6.70 -3.75% 437,032
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 19,120
FTSE 100 Latest
Value10,603.48
Change-5.40