| Value | 3,851.69 |
|---|---|
| Change | -16.21 (-0.42%) |
| High | 3,856.48 |
| Low | 3,839.86 |
| Prev. Close | 3,867.8999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,006.00p | -14.00 | -1.37% | 8,366 |
| ACSO | Accesso Technology Group | 263.50p | -1.50 | -0.57% | 6,034 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 29,918 |
| AMRQ | Amaroq Minerals | 101.50p | -1.50 | -1.46% | 93,134 |
| AMS | Advanced Medical Solutions Group | 249.00p | 1.00 | 0.4% | 104,976 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 480.80p | 6.80 | 1.43% | 52,318 |
| BIG | Big Technologies | 105.00p | -2.00 | -1.87% | 46,035 |
| BKS | Beeks Financial Cloud | 169.00p | 1.00 | 0.6% | 12,301 |
| BOKU | Boku | 178.00p | 2.00 | 1.14% | 48,151 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 5,476 |
| BRCK | Brickability Group | 49.95p | 1.25 | 2.57% | 210,192 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 133 |
| BUR | Burford Capital | 387.00p | -2.20 | -0.57% | 111,544 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 648 |
| CAML | Central Asia Metals | 153.40p | -1.00 | -0.65% | 88,435 |
| CER | Cerillion | 1,300.00p | 10.00 | 0.78% | 16,165 |
| CHRT | Cohort | 1,208.00p | -28.00 | -2.27% | 51,490 |
| CMCL | Caledonia Min | 1,750.00p | 10.00 | 0.57% | 215 |
| CRW | Craneware | 1,562.00p | -14.00 | -0.89% | 33,935 |
| CVSG | CVS Group | 1,133.00p | -7.00 | -0.61% | 73,412 |
| DATA | GlobalData | 107.60p | -0.40 | -0.37% | 1,484,020 |
| DOTD | dotDigital Group | 47.55p | 0.55 | 1.17% | 274,450 |
| ELIX | Elixirr International | 698.00p | -14.00 | -1.97% | 1,981 |
| EVPL | Everplay Group | 268.50p | 5.50 | 2.09% | 33,723 |
| FARN | Faron Pharmaceuticals | 42.50p | -0.50 | -1.16% | 5,470 |
| FEVR | Fevertree | 810.50p | -3.00 | -0.37% | 79,887 |
| FNTL | Fintel | 170.00p | 2.00 | 1.19% | 6,956 |
| FNX | Fonix | 170.50p | -1.00 | -0.58% | 41,896 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 15,874 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 157,080 |
| FTC | Filtronic | 375.00p | -30.00 | -7.41% | 2,525,727 |
| GAMA | Gamma Communications | 942.80p | 4.20 | 0.45% | 32,948 |
| GBG | Gb Group | 224.60p | 0.60 | 0.27% | 86,472 |
| GFM | Griffin Mining | 317.00p | 2.00 | 0.63% | 1,000 |
| GGP | Greatland Resources | 787.00p | -7.50 | -0.94% | 1,431,812 |
| GRP | Greencoat Renewables | €0.774 | 0.00 | 0% | 32,671 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 11,507 |
| HCM | Hutchmed | 193.00p | 0.00 | 0% | 1,852 |
| HSP | Hargreaves Serv | 824.00p | -14.00 | -1.67% | 6,763 |
| HVO | hVIVO | 8.00p | -0.10 | -1.23% | 512,040 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 2 |
| IPX | Impax Asset Management | 107.60p | 0.40 | 0.37% | 764,918 |
| ITM | Itm Power | 170.40p | -3.00 | -1.73% | 2,570,740 |
| JDG | Judges Scientific | 4,860.00p | 60.00 | 1.25% | 1,338 |
| JET2 | Jet2 | 1,161.00p | -4.00 | -0.34% | 173,975 |
| JHD | James Halstead | 137.20p | -0.80 | -0.58% | 59,528 |
| JSG | Johnson Service | 139.15p | 2.20 | 1.61% | 2,390,046 |
| KEYS | Keystone Law G. | 555.00p | 2.00 | 0.36% | 22,513 |
| LBG | LBG Media | 38.20p | 0.00 | 0% | 15,065 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,022 |
| MAB1 | Mortgage Advice Bureau | 524.00p | 3.00 | 0.58% | 13,462 |
| MIDW | Midwich Group | 144.40p | 4.40 | 3.14% | 449,018 |
| MPE | M P Evans | 1,810.00p | 34.00 | 1.91% | 8,193 |
| NFG | Next 15 Group | 261.50p | 1.00 | 0.38% | 256,769 |
| NICL | Nichols plc | 948.00p | 2.00 | 0.21% | 7,983 |
| NIOX | Niox Group | 64.00p | -0.20 | -0.31% | 52,877 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 86,707 |
| PAF | Pan African Resources | 155.70p | -0.52 | -0.33% | 1,456,997 |
| PANR | Pantheon Resources plc | 11.28p | 0.36 | 3.3% | 1,893,774 |
| POLR | Polar Capital | 753.00p | 2.00 | 0.27% | 90,780 |
| PTAL | PetroTal | 31.00p | 1.50 | 5.08% | 456,817 |
| RCN | Redcentric | 130.00p | 1.00 | 0.78% | 15,548 |
| RNWH | Renew Holdings | 929.00p | -5.00 | -0.54% | 25,765 |
| RST | Restore | 266.50p | -3.50 | -1.3% | 93,292 |
| RWS | RWS Holdings | 94.75p | 0.20 | 0.21% | 217,668 |
| SAA | M&C Saatchi | 138.50p | -2.50 | -1.77% | 50,251 |
| SAG | Science Group | 587.00p | 2.00 | 0.34% | 26,439 |
| SEE | Seeing Machines | 4.00p | -0.12 | -2.91% | 11,643,551 |
| SOM | Somero | 180.00p | 0.00 | 0% | 11,696 |
| SQZ | Serica Energy | 264.20p | 0.40 | 0.15% | 394,785 |
| SRC | Sigmaroc. | 121.20p | 0.60 | 0.5% | 943,399 |
| SUP | Supreme Plc | 162.50p | 0.00 | 0% | 9,528 |
| TAM | Tatton Asset Management | 616.00p | -12.00 | -1.91% | 4,691 |
| TFW | Thorpe | 264.00p | 0.00 | 0% | 7,480 |
| TIG | Team Internet | 37.00p | 1.00 | 2.78% | 586,676 |
| TPFG | Propty Franchis | 477.00p | -2.00 | -0.42% | 14,300 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 1,537 |
| TSTL | Tristel | 407.50p | 0.00 | 0% | 51,816 |
| TUNE | Focusrite | 195.00p | -1.00 | -0.51% | 7,024 |
| UPR | Uniphar | 370.00p | 0.00 | 0% | 279 |
| VCP | Victoria | 33.15p | 3.00 | 9.95% | 256,172 |
| VIC | Victorian Plumbing | 82.00p | 2.50 | 3.14% | 182,933 |
| VLX | Volex | 647.00p | 3.00 | 0.47% | 215,990 |
| VTU | Vertu | 63.10p | -2.10 | -3.22% | 12,400 |
| W7L | Warpaint London | 172.50p | 2.50 | 1.47% | 309,832 |
| YCA | Yellow Cake | 592.50p | -6.50 | -1.09% | 118,277 |
| YNGA | Young & Co's Brewery | 763.00p | -12.00 | -1.55% | 13,333 |
| YNGN | Young & Co's Brewery | 654.00p | 0.00 | 0% | 1,000 |
| YOU | YouGov | 194.70p | 4.00 | 2.1% | 183,391 |
| YU. | Yu Energy | 1,725.00p | 0.00 | 0% | 11,211 |