| Value | 3,637.49 |
|---|---|
| Change | 19.57 (0.54%) |
| High | 3,640.83 |
| Low | 3,616.83 |
| Prev. Close | 3,617.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,108.00p | 18.00 | 1.65% | 1,720 |
| ACSO | Accesso Technology Group | 242.50p | 3.00 | 1.25% | 3,552 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 11,703 |
| AMRQ | Amaroq Minerals | 98.00p | -0.50 | -0.51% | 50,383 |
| AMS | Advanced Medical Solutions Group | 208.50p | 4.00 | 1.96% | 190,113 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 156 |
| AT. | Ashtead Technology | 462.30p | 12.20 | 2.71% | 471,959 |
| BIG | Big Technologies | 96.40p | 0.00 | 0% | 23,863 |
| BKS | Beeks Financial Cloud | 172.50p | -5.50 | -3.09% | 9,797 |
| BOKU | Boku | 170.00p | 1.00 | 0.59% | 70,648 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 6,802 |
| BRCK | Brickability Group | 54.50p | 0.50 | 0.93% | 130,379 |
| BRK | Brooks Macdonald | 1,400.00p | -30.00 | -2.1% | 6,594 |
| BUR | Burford Capital | 325.60p | -4.80 | -1.45% | 19,105 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 1,342 |
| CAML | Central Asia Metals | 158.60p | 0.00 | 0% | 216,367 |
| CER | Cerillion | 1,430.00p | 10.00 | 0.7% | 3,954 |
| CHRT | Cohort | 1,272.00p | -26.00 | -2% | 10,951 |
| CMCL | Caledonia Min | 1,855.00p | 5.00 | 0.27% | 566 |
| CRW | Craneware | 1,402.00p | 38.00 | 2.79% | 19,696 |
| CVSG | CVS Group | 1,188.00p | 18.00 | 1.54% | 18,811 |
| DATA | GlobalData | 82.10p | 3.10 | 3.92% | 143,063 |
| DOTD | dotDigital Group | 45.85p | 0.55 | 1.21% | 154,437 |
| ELIX | Elixirr International | 700.00p | 2.00 | 0.29% | 29,174 |
| EVPL | Everplay Group | 252.00p | 10.00 | 4.13% | 31,350 |
| FARN | Faron Pharmaceuticals | 43.00p | -6.00 | -12.24% | 1,939,497 |
| FEVR | Fevertree | 819.00p | 11.50 | 1.42% | 77,339 |
| FNTL | Fintel | 182.00p | -1.00 | -0.55% | 17,050 |
| FNX | Fonix | 166.00p | 0.00 | 0% | 89,842 |
| FRAN | Franchise Brands | 122.50p | -2.00 | -1.61% | 12,476 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 80,018 |
| FTC | Filtronic | 200.50p | -3.50 | -1.72% | 738,106 |
| GAMA | Gamma Communications | 849.40p | -6.00 | -0.7% | 165,406 |
| GBG | Gb Group | 196.00p | 3.45 | 1.79% | 417,913 |
| GFM | Griffin Mining | 292.00p | 10.00 | 3.55% | 10,150 |
| GGP | Greatland Resources | 760.00p | -1.50 | -0.2% | 3,828,918 |
| GRP | Greencoat Renewables | €0.744 | 0.004 | 0.54% | 33,119 |
| GTLY | Gateley Holdings | 73.00p | 4.50 | 6.57% | 304,654 |
| HCM | Hutchmed | 221.00p | 6.00 | 2.79% | 5,074 |
| HSP | Hargreaves Serv | 790.00p | 0.00 | 0% | 4,914 |
| HVO | hVIVO | 7.65p | 0.20 | 2.68% | 1,606,991 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 17,246 |
| IPX | Impax Asset Management | 95.00p | -30.60 | -24.36% | 4,836,380 |
| ITM | Itm Power | 72.60p | 3.60 | 5.22% | 3,180,258 |
| JDG | Judges Scientific | 4,300.00p | -15.00 | -0.35% | 438 |
| JET2 | Jet2 | 1,225.00p | 20.00 | 1.66% | 157,363 |
| JHD | James Halstead | 138.80p | 2.80 | 2.06% | 437,838 |
| JSG | Johnson Service | 134.75p | 1.40 | 1.05% | 46,636 |
| KEYS | Keystone Law G. | 475.00p | 4.00 | 0.85% | 4,335 |
| LBG | LBG Media | 53.20p | -1.80 | -3.27% | 679 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 3,797 |
| MAB1 | Mortgage Advice Bureau | 599.00p | 15.00 | 2.57% | 47,473 |
| MIDW | Midwich Group | 162.80p | 0.00 | 0% | 2,395 |
| MPE | M P Evans | 1,540.00p | 0.00 | 0% | 8,124 |
| NFG | Next 15 Group | 236.50p | 6.50 | 2.83% | 18,954 |
| NICL | Nichols plc | 930.00p | 0.00 | 0% | 1,768 |
| NIOX | Niox Group | 56.40p | 0.00 | 0% | 41,216 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 13,524 |
| PAF | Pan African Resources | 153.04p | -0.46 | -0.3% | 550,425 |
| PANR | Pantheon Resources plc | 11.99p | 0.05 | 0.42% | 2,020,575 |
| POLR | Polar Capital | 632.00p | 13.00 | 2.1% | 79,511 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 17,812 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 4 |
| RNWH | Renew Holdings | 937.00p | 13.00 | 1.41% | 14,304 |
| RST | Restore | 241.50p | 1.50 | 0.63% | 31,659 |
| RWS | RWS Holdings | 78.00p | 2.10 | 2.77% | 253,883 |
| SAA | M&C Saatchi | 116.00p | 0.00 | 0% | 27,793 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 7,078 |
| SEE | Seeing Machines | 3.12p | 0.04 | 1.3% | 3,142,422 |
| SOM | Somero | 187.50p | 1.50 | 0.81% | 9,535 |
| SQZ | Serica Energy | 270.00p | -1.60 | -0.59% | 810,048 |
| SRC | Sigmaroc. | 129.20p | 3.40 | 2.7% | 671,413 |
| SUP | Supreme Plc | 132.50p | 2.00 | 1.53% | 13,937 |
| TAM | Tatton Asset Management | 610.00p | 2.00 | 0.33% | 8,482 |
| TFW | Thorpe | 256.00p | 11.00 | 4.49% | 26,177 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 35,179 |
| TPFG | Propty Franchis | 436.00p | -0.50 | -0.11% | 28,392 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 3,158 |
| TSTL | Tristel | 380.00p | -5.00 | -1.3% | 7,359 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 33,272 |
| UPR | Uniphar | 340.00p | -10.00 | -2.86% | 61,367 |
| VCP | Victoria | 36.75p | 0.00 | 0% | 300,708 |
| VIC | Victorian Plumbing | 74.10p | 0.90 | 1.23% | 228,444 |
| VLX | Volex | 527.00p | 13.00 | 2.53% | 382,702 |
| VTU | Vertu | 62.00p | 0.60 | 0.98% | 51,608 |
| W7L | Warpaint London | 205.00p | 2.50 | 1.23% | 56,717 |
| YCA | Yellow Cake | 594.00p | -6.00 | -1% | 248,278 |
| YNGA | Young & Co's Brewery | 805.00p | 0.00 | 0% | 6,104 |
| YNGN | Young & Co's Brewery | 654.00p | -4.00 | -0.61% | 2,383 |
| YOU | YouGov | 176.10p | 4.10 | 2.38% | 66,841 |
| YU. | Yu Energy | 1,785.00p | 0.00 | 0% | 3,407 |