| Value | 3,591.52 |
|---|---|
| Change | -35.73 (-0.99%) |
| High | 3,626.62 |
| Low | 3,588.10 |
| Prev. Close | 3,591.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,180.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 267.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 102.50p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 193.80p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 373.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 96.40p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 196.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 167.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 656.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 43.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,465.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 586.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 179.40p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,360.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,404.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,960.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,385.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,262.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 71.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 50.60p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 680.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 295.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 46.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 840.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 193.50p | 0.00 | 0% | 0 |
| FNX | Fonix | 153.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 127.75p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 108.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 195.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 882.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 313.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 623.00p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.762 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 72.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 209.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 776.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 8.20p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 131.60p | 0.00 | 0% | 0 |
| ITM | Itm Power | 63.90p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,050.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,108.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 123.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 133.20p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,060.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 552.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 173.50p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,510.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 273.50p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 990.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 63.20p | 0.00 | 0% | 0 |
| OPT | Optima Health | 183.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 150.20p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 11.14p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 622.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 28.70p | 0.00 | 0% | 0 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 898.00p | 0.00 | 0% | 0 |
| RST | Restore | 249.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 81.10p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.50p | 0.00 | 0% | 0 |
| SOM | Somero | 205.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 265.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 127.00p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 140.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 562.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 258.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 41.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 415.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 387.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 215.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 20.50p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 75.60p | 0.00 | 0% | 0 |
| VLX | Volex | 441.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 60.50p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 213.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 613.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 816.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 646.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 185.80p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,670.00p | 0.00 | 0% | 0 |