| Value | 3,631.00 |
|---|---|
| Change | 10.88 (0.3%) |
| High | 3,635.17 |
| Low | 3,607.87 |
| Prev. Close | 3,620.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | 0.00 | 0% | 57 |
| ACSO | Accesso Technology Group | 329.00p | -2.00 | -0.6% | 5,578 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 6,727 |
| AMRQ | Amaroq Minerals | 103.50p | 0.50 | 0.49% | 21,437 |
| AMS | Advanced Medical Solutions Group | 218.00p | -1.50 | -0.68% | 16,764 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 306.50p | -2.00 | -0.65% | 92,595 |
| BIG | Big Technologies | 75.00p | 1.00 | 1.35% | 17,224 |
| BKS | Beeks Financial Cloud | 232.50p | 0.00 | 0% | 2,548 |
| BOKU | Boku | 209.00p | 3.00 | 1.46% | 0 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 879 |
| BRCK | Brickability Group | 54.00p | 0.80 | 1.5% | 54,988 |
| BRK | Brooks Macdonald | 1,580.00p | 5.00 | 0.32% | 169 |
| BUR | Burford Capital | 679.00p | -1.50 | -0.22% | 2,777 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 406 |
| CAML | Central Asia Metals | 190.00p | 4.20 | 2.26% | 216,217 |
| CER | Cerillion | 1,212.50p | 2.50 | 0.21% | 22,596 |
| CHRT | Cohort | 904.00p | -1.00 | -0.11% | 21,547 |
| CMCL | Caledonia Min | 1,950.00p | 0.00 | 0% | 396 |
| CRW | Craneware | 1,915.00p | -15.00 | -0.78% | 430 |
| CVSG | CVS Group | 1,266.00p | -10.00 | -0.78% | 3,339 |
| DATA | GlobalData | 110.50p | 0.50 | 0.45% | 49,852 |
| DOTD | dotDigital Group | 67.60p | -0.20 | -0.29% | 39,583 |
| ELIX | Elixirr International | 820.00p | 8.00 | 0.99% | 2,596 |
| EVPL | Everplay Group | 332.00p | -2.00 | -0.6% | 126,057 |
| FARN | Faron Pharmaceuticals | 180.00p | 0.00 | 0% | 6 |
| FEVR | Fevertree | 816.00p | 4.00 | 0.49% | 14,475 |
| FNTL | Fintel | 207.00p | 0.00 | 0% | 2,806 |
| FNX | Fonix | 168.00p | 0.00 | 0% | 4,408 |
| FRAN | Franchise Brands | 139.50p | 0.00 | 0% | 722 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 26,187 |
| FTC | Filtronic | 170.50p | 3.50 | 2.1% | 531,575 |
| GAMA | Gamma Communications | 916.00p | -2.00 | -0.22% | 10,421 |
| GBG | Gb Group | 255.50p | 1.50 | 0.59% | 58,743 |
| GFM | Griffin Mining | 256.00p | 0.00 | 0% | 1,162 |
| GGP | Greatland Resources | 512.00p | 19.15 | 3.89% | 637,711 |
| GRP | Greencoat Renewables | €0.682 | -0.009 | -1.3% | 953 |
| GTLY | Gateley Holdings | 103.00p | -0.50 | -0.48% | 1,933 |
| HCM | Hutchmed | 192.00p | -7.00 | -3.52% | 9,502 |
| HSP | Hargreaves Serv | 642.00p | -30.00 | -4.46% | 7,847 |
| HVO | hVIVO | 6.30p | 0.00 | 0% | 439,293 |
| IDOX | Idox Group | 68.00p | 0.00 | 0% | 4,089 |
| IPX | Impax Asset Management | 151.40p | -1.60 | -1.05% | 35,237 |
| ITM | Itm Power | 63.30p | -0.20 | -0.31% | 199,994 |
| JDG | Judges Scientific | 5,750.00p | -10.00 | -0.17% | 742 |
| JET2 | Jet2 | 1,412.00p | 19.00 | 1.36% | 62,590 |
| JHD | James Halstead | 138.00p | 0.00 | 0% | 12,288 |
| JSG | Johnson Service | 135.60p | -0.60 | -0.44% | 96,285 |
| KEYS | Keystone Law G. | 626.00p | 0.00 | 0% | 802 |
| KITW | Kitwave | 227.00p | 0.00 | 0% | 28,405 |
| LBG | LBG Media | 84.00p | 0.00 | 0% | 4 |
| LTHM | Latham Timber | 985.00p | 0.00 | 0% | 2,209 |
| MAB1 | Mortgage Advice Bureau | 672.00p | 0.00 | 0% | 7,743 |
| MIDW | Midwich Group | 182.00p | 0.00 | 0% | 3 |
| MPE | M P Evans | 1,225.00p | 5.00 | 0.41% | 7,685 |
| NFG | Next 15 Group | 313.50p | 0.50 | 0.16% | 3,756 |
| NICL | Nichols plc | 958.00p | 0.00 | 0% | 2,252 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 100 |
| OPT | Optima Health | 197.50p | 0.00 | 0% | 10,071 |
| PAF | Pan African Resources | 120.80p | 0.80 | 0.67% | 1,558,877 |
| PANR | Pantheon Resources plc | 9.10p | 0.71 | 8.46% | 12,729,737 |
| POLR | Polar Capital | 531.00p | -1.00 | -0.19% | 8,518 |
| PTAL | PetroTal | 20.25p | 0.00 | 0% | 58,532 |
| RCN | Redcentric | 118.00p | -1.25 | -1.05% | 11,991 |
| RNWH | Renew Holdings | 893.00p | -3.00 | -0.33% | 2,928 |
| RST | Restore | 261.50p | -0.50 | -0.19% | 41,298 |
| RWS | RWS Holdings | 86.00p | -0.60 | -0.69% | 258,921 |
| SAA | M&C Saatchi | 135.00p | 2.00 | 1.5% | 4,616 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 3,123 |
| SEE | Seeing Machines | 5.28p | -0.02 | -0.38% | 4,308,960 |
| SOM | Somero | 220.00p | 1.00 | 0.46% | 2,266 |
| SQZ | Serica Energy | 173.60p | 1.60 | 0.93% | 82,594 |
| SRC | Sigmaroc. | 128.00p | -0.20 | -0.16% | 47,625 |
| SUP | Supreme Plc | 147.50p | 0.50 | 0.34% | 20,333 |
| TAM | Tatton Asset Management | 662.00p | 0.00 | 0% | 31 |
| TFW | Thorpe | 276.50p | 0.00 | 0% | 2,360 |
| TIG | Team Internet | 48.70p | 0.40 | 0.83% | 52,542 |
| TPFG | Propty Franchis | 515.00p | 1.00 | 0.19% | 4,594 |
| TRCS | Tracsis | 312.50p | 0.00 | 0% | 237 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 2,375 |
| TUNE | Focusrite | 232.50p | 0.00 | 0% | 7,335 |
| UPR | Uniphar | 299.00p | 0.00 | 0% | 1,890 |
| VCP | Victoria | 38.15p | 0.00 | 0% | 137 |
| VIC | Victorian Plumbing | 73.80p | 0.00 | 0% | 1,685 |
| VLX | Volex | 412.50p | -1.50 | -0.36% | 20,256 |
| VTU | Vertu | 62.80p | 0.00 | 0% | 722 |
| W7L | Warpaint London | 192.50p | -2.50 | -1.28% | 35,942 |
| YCA | Yellow Cake | 592.00p | 0.00 | 0% | 128,999 |
| YNGA | Young & Co's Brewery | 746.00p | 0.00 | 0% | 2,064 |
| YNGN | Young & Co's Brewery | 572.00p | -9.00 | -1.55% | 7 |
| YOU | YouGov | 255.00p | 0.50 | 0.2% | 90,146 |
| YU. | Yu Energy | 1,500.00p | 0.00 | 0% | 1,366 |