| Value | 3,831.54 |
|---|---|
| Change | -2.28 (-0.06%) |
| High | 3,843.15 |
| Low | 3,815.21 |
| Prev. Close | 3,831.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,330.00p | 0.00 | 0% | 25,700 |
| ACSO | Accesso Technology Group | 264.00p | -11.00 | -4% | 320,777 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 43,610 |
| AMRQ | Amaroq Minerals | 122.00p | 3.00 | 2.52% | 761,652 |
| AMS | Advanced Medical Solutions Group | 225.00p | 1.00 | 0.45% | 499,236 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 105 |
| AT. | Ashtead Technology | 335.00p | 4.50 | 1.36% | 973,346 |
| BIG | Big Technologies | 86.60p | 0.60 | 0.7% | 603,969 |
| BKS | Beeks Financial Cloud | 225.00p | 1.00 | 0.45% | 240,058 |
| BOKU | Boku | 225.00p | 2.00 | 0.89% | 494,419 |
| BPM | B.p Marsh | 682.00p | -1.00 | -0.15% | 35,707 |
| BRCK | Brickability Group | 55.00p | 0.80 | 1.48% | 357,387 |
| BRK | Brooks Macdonald | 1,675.00p | 30.00 | 1.82% | 31,036 |
| BUR | Burford Capital | 733.00p | -1.50 | -0.2% | 80,864 |
| BVXP | Bioventix | 1,800.00p | 50.00 | 2.86% | 14,439 |
| CAML | Central Asia Metals | 197.00p | -3.50 | -1.75% | 809,112 |
| CER | Cerillion | 1,510.00p | 15.00 | 1% | 28,315 |
| CHRT | Cohort | 1,148.00p | 16.00 | 1.41% | 194,040 |
| CMCL | Caledonia Min | 1,970.00p | -40.00 | -2% | 11,044 |
| CRW | Craneware | 1,955.00p | 5.00 | 0.26% | 40,480 |
| CVSG | CVS Group | 1,376.00p | 10.00 | 0.73% | 1,072,087 |
| DATA | GlobalData | 120.00p | 2.00 | 1.69% | 1,607,939 |
| DOTD | dotDigital Group | 65.00p | 1.20 | 1.88% | 523,561 |
| ELIX | Elixirr International | 852.00p | -4.00 | -0.47% | 11,018 |
| EVPL | Everplay Group | 339.00p | -3.00 | -0.88% | 265,618 |
| FARN | Faron Pharmaceuticals | 172.50p | -2.50 | -1.43% | 5,491 |
| FEVR | Fevertree | 885.00p | -13.00 | -1.45% | 268,964 |
| FNTL | Fintel | 212.00p | 8.00 | 3.92% | 124,083 |
| FNX | Fonix | 183.00p | 7.50 | 4.27% | 103,545 |
| FRAN | Franchise Brands | 138.50p | 1.75 | 1.3% | 30,592 |
| FRP | Frp Advisory Group | 134.50p | 0.00 | 0% | 319,945 |
| FTC | Filtronic | 190.00p | 2.00 | 1.05% | 1,511,559 |
| GAMA | Gamma Communications | 909.00p | 16.00 | 1.79% | 380,906 |
| GBG | Gb Group | 240.00p | 0.50 | 0.21% | 1,012,741 |
| GFM | Griffin Mining | 278.00p | 5.00 | 1.83% | 69,433 |
| GGP | Greatland Resources | 625.70p | -7.00 | -1.11% | 2,973,740 |
| GRP | Greencoat Renewables | €0.712 | -0.015 | -2.08% | 3,508,559 |
| GTLY | Gateley Holdings | 98.50p | -2.00 | -1.98% | 620,621 |
| HCM | Hutchmed | 239.00p | 13.00 | 5.75% | 141,476 |
| HSP | Hargreaves Serv | 664.00p | -2.00 | -0.3% | 55,166 |
| HVO | hVIVO | 5.80p | -0.15 | -2.52% | 3,017,039 |
| IDOX | Idox Group | 71.20p | 0.20 | 0.28% | 212,896 |
| IPX | Impax Asset Management | 160.80p | 7.60 | 4.96% | 906,326 |
| ITM | Itm Power | 67.10p | 1.10 | 1.67% | 1,302,869 |
| JDG | Judges Scientific | 5,780.00p | -60.00 | -1.02% | 7,904 |
| JET2 | Jet2 | 1,303.00p | 6.00 | 0.46% | 750,884 |
| JHD | James Halstead | 138.00p | -0.50 | -0.36% | 228,225 |
| JSG | Johnson Service | 141.60p | 0.60 | 0.43% | 2,089,644 |
| KEYS | Keystone Law G. | 632.00p | -2.00 | -0.32% | 50,518 |
| KITW | Kitwave | 219.00p | 4.00 | 1.86% | 88,468 |
| LBG | LBG Media | 80.00p | -4.00 | -4.76% | 19,746 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 7,664 |
| MAB1 | Mortgage Advice Bureau | 686.00p | -2.00 | -0.29% | 104,099 |
| MIDW | Midwich Group | 188.00p | 6.00 | 3.3% | 41,494 |
| MPE | M P Evans | 1,260.00p | 15.00 | 1.2% | 38,245 |
| NFG | Next 15 Group | 351.50p | -3.50 | -0.99% | 85,897 |
| NICL | Nichols plc | 1,000.00p | -20.00 | -1.96% | 21,530 |
| NIOX | Niox Group | 69.00p | -1.00 | -1.43% | 634,282 |
| OPT | Optima Health | 207.50p | 3.00 | 1.47% | 142,205 |
| PAF | Pan African Resources | 124.60p | -0.40 | -0.32% | 9,055,364 |
| PANR | Pantheon Resources plc | 7.00p | -0.05 | -0.71% | 35,566,501 |
| POLR | Polar Capital | 625.00p | 35.00 | 5.93% | 1,264,763 |
| PTAL | PetroTal | 22.75p | 0.25 | 1.11% | 2,891,018 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 13,651 |
| RNWH | Renew Holdings | 921.00p | 8.00 | 0.88% | 80,268 |
| RST | Restore | 281.50p | -1.00 | -0.35% | 210,909 |
| RWS | RWS Holdings | 90.20p | -1.40 | -1.53% | 2,168,286 |
| SAA | M&C Saatchi | 125.00p | 2.50 | 2.04% | 53,503 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 23,619 |
| SEE | Seeing Machines | 5.18p | -0.12 | -2.26% | 12,354,744 |
| SOM | Somero | 212.50p | -2.00 | -0.93% | 129,592 |
| SQZ | Serica Energy | 203.00p | 4.40 | 2.22% | 1,567,359 |
| SRC | Sigmaroc. | 129.00p | -1.60 | -1.23% | 2,705,903 |
| SUP | Supreme Plc | 144.00p | -3.50 | -2.38% | 75,593 |
| TAM | Tatton Asset Management | 656.00p | 4.00 | 0.61% | 75,696 |
| TFW | Thorpe | 274.50p | 4.50 | 1.67% | 27,478 |
| TIG | Team Internet | 48.50p | 0.40 | 0.83% | 247,771 |
| TPFG | Propty Franchis | 506.00p | -2.00 | -0.39% | 136,887 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 137,088 |
| TSTL | Tristel | 415.00p | 0.00 | 0% | 115,504 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 144,424 |
| UPR | Uniphar | 315.00p | -6.00 | -1.87% | 620,171 |
| VCP | Victoria | 35.50p | 0.15 | 0.42% | 677,294 |
| VIC | Victorian Plumbing | 78.40p | 0.20 | 0.26% | 252,695 |
| VLX | Volex | 434.00p | -9.00 | -2.03% | 320,876 |
| VTU | Vertu | 64.60p | 0.60 | 0.94% | 319,677 |
| W7L | Warpaint London | 185.00p | -6.00 | -3.14% | 403,145 |
| YCA | Yellow Cake | 656.50p | 8.00 | 1.23% | 2,236,467 |
| YNGA | Young & Co's Brewery | 828.00p | 18.00 | 2.22% | 58,853 |
| YNGN | Young & Co's Brewery | 604.00p | 2.00 | 0.33% | 47,555 |
| YOU | YouGov | 244.00p | -7.00 | -2.79% | 469,080 |
| YU. | Yu Energy | 1,640.00p | 0.00 | 0% | 194,157 |