| Value | 3,818.34 |
|---|---|
| Change | 13.46 (0.35%) |
| High | 3,814.23 |
| Low | 3,784.20 |
| Prev. Close | 3,818.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,340.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 113.50p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 222.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 328.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 82.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 226.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 683.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 53.40p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,620.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 728.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 197.40p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,500.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,150.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,430.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,955.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,350.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 114.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 63.80p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 856.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 330.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 177.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 886.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 202.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 172.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 137.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 134.00p | 0.00 | 0% | 0 |
| FTC | Filtronic | 193.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 888.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 237.50p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 274.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 621.80p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.722 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 102.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 210.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 650.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.30p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 149.80p | 0.00 | 0% | 0 |
| ITM | Itm Power | 66.60p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 5,740.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,292.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 139.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 139.40p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 630.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 217.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 78.60p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 686.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 197.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,250.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 353.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 990.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 68.60p | 0.00 | 0% | 0 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 121.40p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 7.85p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 564.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 22.25p | 0.00 | 0% | 0 |
| RCN | Redcentric | 120.25p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 900.00p | 0.00 | 0% | 0 |
| RST | Restore | 280.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 94.30p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 124.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 5.34p | 0.00 | 0% | 0 |
| SOM | Somero | 215.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 200.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 129.20p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 146.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 648.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 48.60p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 250.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 34.95p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 79.60p | 0.00 | 0% | 0 |
| VLX | Volex | 433.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 64.90p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 192.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 643.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 806.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 608.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 242.50p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,620.00p | 0.00 | 0% | 0 |