| Value | 3,329.17 |
|---|---|
| Change | 7.83 (0.24%) |
| High | 3,335.37 |
| Low | 3,299.45 |
| Prev. Close | 3,329.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,110.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 244.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 91.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 192.80p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 405.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 86.40p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 169.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 167.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 41.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,385.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 583.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,400.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 159.60p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,005.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,202.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,695.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,315.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,150.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 67.20p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 44.60p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 235.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 807.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 167.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 148.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 170.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 733.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 191.20p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 260.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 500.80p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.776 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 68.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 203.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 690.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 121.80p | 0.00 | 0% | 0 |
| ITM | Itm Power | 61.50p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,120.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,102.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 119.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 128.80p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 470.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 60.20p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 532.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 164.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,485.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 241.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 910.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 59.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 128.60p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 9.18p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 609.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 849.00p | 0.00 | 0% | 0 |
| RST | Restore | 233.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 77.40p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 520.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.00p | 0.00 | 0% | 0 |
| SOM | Somero | 190.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 252.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 115.80p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 131.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 552.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 247.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 425.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 372.50p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 167.50p | 0.00 | 0% | 0 |
| UPR | Uniphar | 333.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 24.00p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 66.80p | 0.00 | 0% | 0 |
| VLX | Volex | 434.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 58.20p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 189.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 573.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 717.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 634.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 153.80p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,670.00p | 0.00 | 0% | 0 |