| Value | 3,355.19 |
|---|---|
| Change | -51.81 (-1.53%) |
| High | 3,397.33 |
| Low | 3,350.92 |
| Prev. Close | 3,355.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,040.00p | -65.00 | -5.88% | 46,230 |
| ACSO | Accesso Technology Group | 242.00p | -6.00 | -2.42% | 21,072 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 11,642 |
| AMRQ | Amaroq Minerals | 93.50p | -3.00 | -3.13% | 638,696 |
| AMS | Advanced Medical Solutions Group | 193.80p | -1.40 | -0.72% | 862,562 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 3,238 |
| AT. | Ashtead Technology | 422.50p | 13.00 | 3.17% | 275,130 |
| BIG | Big Technologies | 83.00p | -4.40 | -5.03% | 166,008 |
| BKS | Beeks Financial Cloud | 165.50p | -2.50 | -1.49% | 166,161 |
| BOKU | Boku | 166.00p | -4.50 | -2.64% | 664,915 |
| BPM | B.p Marsh | 637.00p | 0.00 | 0% | 49,940 |
| BRCK | Brickability Group | 41.00p | -0.30 | -0.73% | 641,318 |
| BRK | Brooks Macdonald | 1,380.00p | -20.00 | -1.43% | 1,947 |
| BUR | Burford Capital | 588.00p | 5.50 | 0.94% | 238,337 |
| BVXP | Bioventix | 1,375.00p | -40.00 | -2.81% | 12,625 |
| CAML | Central Asia Metals | 157.60p | -6.40 | -3.9% | 558,274 |
| CER | Cerillion | 1,010.00p | -5.00 | -0.5% | 181,843 |
| CHRT | Cohort | 1,238.00p | 0.00 | 0% | 136,826 |
| CMCL | Caledonia Min | 1,685.00p | -60.00 | -3.44% | 2,246 |
| CRW | Craneware | 1,345.00p | 10.00 | 0.75% | 115,185 |
| CVSG | CVS Group | 1,152.00p | -4.00 | -0.35% | 209,558 |
| DATA | GlobalData | 66.80p | -1.00 | -1.47% | 511,301 |
| DOTD | dotDigital Group | 44.80p | -0.20 | -0.44% | 1,141,271 |
| ELIX | Elixirr International | 588.00p | -14.00 | -2.33% | 53,776 |
| EVPL | Everplay Group | 216.00p | -17.00 | -7.3% | 481,824 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.50 | 1.16% | 40,937 |
| FEVR | Fevertree | 788.00p | -1.00 | -0.13% | 521,013 |
| FNTL | Fintel | 158.00p | -9.50 | -5.67% | 222,285 |
| FNX | Fonix | 147.50p | -7.00 | -4.53% | 493,666 |
| FRAN | Franchise Brands | 121.00p | 2.50 | 2.11% | 267,653 |
| FRP | Frp Advisory Group | 106.75p | -2.50 | -2.29% | 1,039,565 |
| FTC | Filtronic | 182.00p | -1.00 | -0.54% | 1,476,384 |
| GAMA | Gamma Communications | 712.00p | -34.00 | -4.56% | 1,032,632 |
| GBG | Gb Group | 193.00p | 0.60 | 0.31% | 4,718,287 |
| GFM | Griffin Mining | 259.00p | -1.00 | -0.38% | 26,593 |
| GGP | Greatland Resources | 506.50p | -26.50 | -4.97% | 1,171,592 |
| GRP | Greencoat Renewables | €0.73 | -0.039 | -5.07% | 684,864 |
| GTLY | Gateley Holdings | 68.50p | -1.00 | -1.43% | 126,861 |
| HCM | Hutchmed | 203.00p | -3.00 | -1.46% | 62,009 |
| HSP | Hargreaves Serv | 714.00p | -16.00 | -2.19% | 44,598 |
| HVO | hVIVO | 6.65p | -0.05 | -0.75% | 1,319,599 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 372,280 |
| IPX | Impax Asset Management | 122.80p | -1.20 | -0.97% | 233,285 |
| ITM | Itm Power | 63.50p | 0.20 | 0.32% | 1,246,995 |
| JDG | Judges Scientific | 4,150.00p | 10.00 | 0.24% | 36,730 |
| JET2 | Jet2 | 1,128.00p | 6.00 | 0.53% | 565,045 |
| JHD | James Halstead | 120.00p | 1.00 | 0.84% | 719,637 |
| JSG | Johnson Service | 129.40p | -0.20 | -0.15% | 1,437,835 |
| KEYS | Keystone Law G. | 465.00p | -2.50 | -0.53% | 44,821 |
| LBG | LBG Media | 58.00p | -1.00 | -1.68% | 64,596 |
| LTHM | Latham Timber | 960.00p | -5.00 | -0.52% | 55,213 |
| MAB1 | Mortgage Advice Bureau | 530.00p | 6.00 | 1.15% | 290,100 |
| MIDW | Midwich Group | 174.00p | 3.00 | 1.75% | 295,823 |
| MPE | M P Evans | 1,480.00p | 10.00 | 0.68% | 192,860 |
| NFG | Next 15 Group | 240.00p | -3.50 | -1.44% | 166,043 |
| NICL | Nichols plc | 928.00p | 6.00 | 0.65% | 88,859 |
| NIOX | Niox Group | 59.40p | -0.60 | -1% | 1,118,268 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 195,823 |
| PAF | Pan African Resources | 130.40p | -4.60 | -3.41% | 5,405,192 |
| PANR | Pantheon Resources plc | 10.06p | 0.59 | 6.23% | 7,803,482 |
| POLR | Polar Capital | 605.00p | -14.00 | -2.26% | 177,281 |
| PTAL | PetroTal | 28.50p | 0.90 | 3.27% | 1,200,819 |
| RCN | Redcentric | 115.00p | -2.25 | -1.92% | 58,552 |
| RNWH | Renew Holdings | 851.00p | -4.00 | -0.47% | 457,970 |
| RST | Restore | 240.50p | 2.50 | 1.05% | 1,280,695 |
| RWS | RWS Holdings | 76.20p | 1.00 | 1.33% | 1,113,543 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 514,083 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 24,347 |
| SEE | Seeing Machines | 3.10p | -0.11 | -3.43% | 5,353,471 |
| SOM | Somero | 185.00p | -6.00 | -3.16% | 237,667 |
| SQZ | Serica Energy | 255.50p | 1.00 | 0.39% | 1,981,841 |
| SRC | Sigmaroc. | 120.40p | -1.60 | -1.31% | 8,260,773 |
| SUP | Supreme Plc | 128.50p | -4.00 | -3.03% | 280,269 |
| TAM | Tatton Asset Management | 564.00p | -12.00 | -2.08% | 104,962 |
| TFW | Thorpe | 244.00p | 1.00 | 0.41% | 90,201 |
| TIG | Team Internet | 37.00p | 0.80 | 2.21% | 139,508 |
| TPFG | Propty Franchis | 430.00p | 2.00 | 0.47% | 185,018 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 79,986 |
| TSTL | Tristel | 372.50p | 0.00 | 0% | 129,446 |
| TUNE | Focusrite | 167.50p | -4.50 | -2.62% | 70,817 |
| UPR | Uniphar | 323.00p | -10.00 | -3% | 369,606 |
| VCP | Victoria | 23.50p | -0.25 | -1.05% | 139,994 |
| VIC | Victorian Plumbing | 69.00p | -1.20 | -1.71% | 234,031 |
| VLX | Volex | 469.00p | 0.00 | 0% | 1,531,628 |
| VTU | Vertu | 59.50p | 0.90 | 1.54% | 398,340 |
| W7L | Warpaint London | 192.50p | -11.00 | -5.47% | 137,925 |
| YCA | Yellow Cake | 578.00p | -11.00 | -1.87% | 583,151 |
| YNGA | Young & Co's Brewery | 750.00p | 29.00 | 4.02% | 105,181 |
| YNGN | Young & Co's Brewery | 656.00p | 22.00 | 3.47% | 19,305 |
| YOU | YouGov | 166.40p | 3.80 | 2.34% | 1,489,045 |
| YU. | Yu Energy | 1,670.00p | -5.00 | -0.3% | 9,134 |