| Value | 3,550.08 |
|---|---|
| Change | -41.44 (-1.16%) |
| High | 3,587.25 |
| Low | 3,550.55 |
| Prev. Close | 3,550.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,140.00p | -40.00 | -3.39% | 55,919 |
| ACSO | Accesso Technology Group | 257.00p | -10.00 | -3.75% | 14,601 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 299,154 |
| AMRQ | Amaroq Minerals | 101.50p | -1.00 | -0.98% | 903,594 |
| AMS | Advanced Medical Solutions Group | 195.00p | 1.20 | 0.62% | 917,067 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 33 |
| AT. | Ashtead Technology | 367.50p | -6.00 | -1.61% | 285,378 |
| BIG | Big Technologies | 96.00p | -0.40 | -0.41% | 124,305 |
| BKS | Beeks Financial Cloud | 189.50p | -6.00 | -3.06% | 325,857 |
| BOKU | Boku | 168.00p | -1.00 | -0.6% | 668,636 |
| BPM | B.p Marsh | 656.00p | 0.00 | 0% | 18,008 |
| BRCK | Brickability Group | 43.60p | 0.00 | 0% | 177,934 |
| BRK | Brooks Macdonald | 1,450.00p | -15.00 | -1.02% | 46,914 |
| BUR | Burford Capital | 596.00p | 9.50 | 1.62% | 168,932 |
| BVXP | Bioventix | 1,425.00p | -75.00 | -5% | 6,051 |
| CAML | Central Asia Metals | 172.80p | -6.60 | -3.68% | 728,777 |
| CER | Cerillion | 1,335.00p | -60.00 | -4.41% | 31,283 |
| CHRT | Cohort | 1,380.00p | -24.00 | -1.71% | 124,211 |
| CMCL | Caledonia Min | 1,950.00p | -10.00 | -0.51% | 89,922 |
| CRW | Craneware | 1,380.00p | -5.00 | -0.36% | 414,984 |
| CVSG | CVS Group | 1,250.00p | -12.00 | -0.95% | 164,540 |
| DATA | GlobalData | 70.80p | -0.20 | -0.28% | 720,295 |
| DOTD | dotDigital Group | 51.00p | 0.40 | 0.79% | 947,441 |
| ELIX | Elixirr International | 650.00p | -30.00 | -4.41% | 34,475 |
| EVPL | Everplay Group | 293.00p | -2.00 | -0.68% | 261,543 |
| FARN | Faron Pharmaceuticals | 46.00p | -0.60 | -1.3% | 62,092 |
| FEVR | Fevertree | 830.00p | -10.00 | -1.19% | 227,806 |
| FNTL | Fintel | 192.00p | -1.50 | -0.78% | 78,678 |
| FNX | Fonix | 151.50p | -1.50 | -0.98% | 327,282 |
| FRAN | Franchise Brands | 126.00p | -1.75 | -1.37% | 135,986 |
| FRP | Frp Advisory Group | 110.25p | 1.50 | 1.38% | 525,737 |
| FTC | Filtronic | 190.50p | -3.00 | -1.54% | 523,387 |
| GAMA | Gamma Communications | 888.00p | 6.00 | 0.68% | 257,620 |
| GBG | Gb Group | 204.00p | 3.50 | 1.75% | 625,108 |
| GFM | Griffin Mining | 300.00p | -13.00 | -4.15% | 45,596 |
| GGP | Greatland Resources | 600.90p | -22.10 | -3.55% | 1,652,561 |
| GRP | Greencoat Renewables | €0.772 | 0.012 | 1.57% | 326,816 |
| GTLY | Gateley Holdings | 71.50p | -0.50 | -0.69% | 64,298 |
| HCM | Hutchmed | 210.00p | 1.00 | 0.48% | 13,447 |
| HSP | Hargreaves Serv | 770.00p | -6.00 | -0.77% | 26,442 |
| HVO | hVIVO | 8.00p | -0.20 | -2.44% | 1,504,700 |
| IDOX | Idox Group | 71.00p | 0.60 | 0.85% | 222,462 |
| IPX | Impax Asset Management | 129.60p | -2.00 | -1.52% | 748,760 |
| ITM | Itm Power | 63.10p | -0.80 | -1.25% | 2,402,994 |
| JDG | Judges Scientific | 4,165.00p | 70.00 | 1.73% | 79,813 |
| JET2 | Jet2 | 1,096.00p | -12.00 | -1.08% | 694,323 |
| JHD | James Halstead | 122.50p | -0.50 | -0.41% | 486,244 |
| JSG | Johnson Service | 134.80p | 1.60 | 1.2% | 1,507,575 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 26,277 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 1.30 | 2.13% | 156,113 |
| LTHM | Latham Timber | 1,055.00p | -5.00 | -0.47% | 34,439 |
| MAB1 | Mortgage Advice Bureau | 540.00p | -12.00 | -2.17% | 58,447 |
| MIDW | Midwich Group | 160.00p | -13.50 | -7.78% | 378,429 |
| MPE | M P Evans | 1,540.00p | 30.00 | 1.99% | 94,558 |
| NFG | Next 15 Group | 269.00p | -4.50 | -1.65% | 180,271 |
| NICL | Nichols plc | 1,000.00p | 10.00 | 1.01% | 74,826 |
| NIOX | Niox Group | 60.20p | -3.00 | -4.75% | 259,771 |
| OPT | Optima Health | 182.50p | -0.50 | -0.27% | 69,608 |
| PAF | Pan African Resources | 144.20p | -6.00 | -3.99% | 8,491,833 |
| PANR | Pantheon Resources plc | 10.60p | -0.54 | -4.85% | 48,268,749 |
| POLR | Polar Capital | 620.00p | -2.00 | -0.32% | 171,342 |
| PTAL | PetroTal | 29.00p | 0.30 | 1.05% | 1,474,818 |
| RCN | Redcentric | 116.00p | -1.00 | -0.85% | 69,475 |
| RNWH | Renew Holdings | 900.00p | 2.00 | 0.22% | 167,200 |
| RST | Restore | 251.00p | 1.50 | 0.6% | 241,872 |
| RWS | RWS Holdings | 80.40p | -0.70 | -0.86% | 2,590,212 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 85,681 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 44,850 |
| SEE | Seeing Machines | 3.44p | -0.06 | -1.71% | 4,836,260 |
| SOM | Somero | 210.00p | 0.00 | 0% | 168,132 |
| SQZ | Serica Energy | 267.00p | 1.50 | 0.56% | 2,640,096 |
| SRC | Sigmaroc. | 122.80p | -4.20 | -3.31% | 4,383,361 |
| SUP | Supreme Plc | 140.00p | -2.00 | -1.43% | 160,637 |
| TAM | Tatton Asset Management | 554.00p | -8.00 | -1.42% | 79,372 |
| TFW | Thorpe | 251.00p | -7.00 | -2.71% | 62,032 |
| TIG | Team Internet | 40.00p | -1.50 | -3.66% | 79,292 |
| TPFG | Propty Franchis | 412.50p | -2.50 | -0.6% | 67,682 |
| TRCS | Tracsis | 300.00p | -10.00 | -3.23% | 70,931 |
| TSTL | Tristel | 387.00p | 0.00 | 0% | 247,778 |
| TUNE | Focusrite | 210.00p | -5.00 | -2.33% | 67,439 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 39,907 |
| VCP | Victoria | 20.00p | -0.50 | -2.44% | 67,602 |
| VIC | Victorian Plumbing | 76.60p | 1.00 | 1.32% | 184,219 |
| VLX | Volex | 434.50p | -7.00 | -1.59% | 273,273 |
| VTU | Vertu | 59.50p | -1.00 | -1.65% | 1,341,129 |
| W7L | Warpaint London | 215.00p | -3.00 | -1.41% | 160,551 |
| YCA | Yellow Cake | 610.00p | -3.50 | -0.57% | 1,325,980 |
| YNGA | Young & Co's Brewery | 807.00p | -9.00 | -1.1% | 72,592 |
| YNGN | Young & Co's Brewery | 644.00p | -2.00 | -0.31% | 56,731 |
| YOU | YouGov | 188.00p | 2.20 | 1.18% | 746,458 |
| YU. | Yu Energy | 1,685.00p | 15.00 | 0.9% | 25,211 |