| Value | 3,658.16 |
|---|---|
| Change | 4.49 (0.12%) |
| High | 3,674.42 |
| Low | 3,653.50 |
| Prev. Close | 3,658.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 15.00 | 1.16% | 38,615 |
| ACSO | Accesso Technology Group | 325.00p | -6.00 | -1.81% | 31,505 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 205,922 |
| AMRQ | Amaroq Minerals | 108.50p | -2.00 | -1.83% | 340,022 |
| AMS | Advanced Medical Solutions Group | 218.00p | 0.00 | 0% | 233,158 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 420 |
| AT. | Ashtead Technology | 302.50p | -7.50 | -2.42% | 281,022 |
| BIG | Big Technologies | 75.00p | -0.60 | -0.79% | 42,425 |
| BKS | Beeks Financial Cloud | 233.00p | 0.00 | 0% | 78,609 |
| BOKU | Boku | 221.50p | 11.50 | 5.48% | 690,890 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 30,301 |
| BRCK | Brickability Group | 56.20p | 0.40 | 0.72% | 683,055 |
| BRK | Brooks Macdonald | 1,645.00p | 32.50 | 2.02% | 1,381 |
| BUR | Burford Capital | 654.50p | -11.50 | -1.73% | 1,411,043 |
| BVXP | Bioventix | 1,860.00p | -45.00 | -2.36% | 3,544 |
| CAML | Central Asia Metals | 185.80p | -2.20 | -1.17% | 1,515,304 |
| CER | Cerillion | 1,222.50p | 5.00 | 0.41% | 186,845 |
| CHRT | Cohort | 897.00p | -10.00 | -1.1% | 163,336 |
| CMCL | Caledonia Min | 1,950.00p | -20.00 | -1.02% | 1,019 |
| CRW | Craneware | 1,910.00p | -20.00 | -1.04% | 135,205 |
| CVSG | CVS Group | 1,274.00p | -10.00 | -0.78% | 117,663 |
| DATA | GlobalData | 115.50p | 5.00 | 4.52% | 635,328 |
| DOTD | dotDigital Group | 68.20p | 0.60 | 0.89% | 281,413 |
| ELIX | Elixirr International | 840.00p | 14.00 | 1.69% | 25,400 |
| EVPL | Everplay Group | 323.00p | -11.00 | -3.29% | 85,716 |
| FARN | Faron Pharmaceuticals | 195.00p | 15.00 | 8.33% | 31,145 |
| FEVR | Fevertree | 805.00p | -14.00 | -1.71% | 266,550 |
| FNTL | Fintel | 210.00p | 5.50 | 2.66% | 23,559 |
| FNX | Fonix | 171.50p | 6.50 | 3.86% | 62,690 |
| FRAN | Franchise Brands | 139.50p | -1.50 | -1.08% | 25,558 |
| FRP | Frp Advisory Group | 136.00p | 2.00 | 1.49% | 463,390 |
| FTC | Filtronic | 179.75p | 5.00 | 2.84% | 3,124,116 |
| GAMA | Gamma Communications | 909.00p | -15.00 | -1.62% | 548,804 |
| GBG | Gb Group | 244.50p | -12.50 | -4.86% | 6,058,308 |
| GFM | Griffin Mining | 258.00p | -9.50 | -3.53% | 45,184 |
| GGP | Greatland Resources | 505.50p | -15.80 | -3.03% | 1,439,062 |
| GRP | Greencoat Renewables | €0.694 | 0.008 | 1.17% | 229,642 |
| GTLY | Gateley Holdings | 103.50p | 0.00 | 0% | 61,543 |
| HCM | Hutchmed | 204.00p | -4.00 | -1.92% | 12,575 |
| HSP | Hargreaves Serv | 658.00p | 4.00 | 0.61% | 20,694 |
| HVO | hVIVO | 6.40p | 0.10 | 1.59% | 2,469,434 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 258,420 |
| IPX | Impax Asset Management | 153.00p | 1.00 | 0.66% | 322,885 |
| ITM | Itm Power | 63.80p | 1.50 | 2.41% | 1,326,164 |
| JDG | Judges Scientific | 5,760.00p | 20.00 | 0.35% | 9,783 |
| JET2 | Jet2 | 1,413.00p | 9.00 | 0.64% | 252,924 |
| JHD | James Halstead | 137.00p | 0.00 | 0% | 312,315 |
| JSG | Johnson Service | 132.60p | -2.40 | -1.78% | 752,445 |
| KEYS | Keystone Law G. | 620.00p | -6.00 | -0.96% | 20,991 |
| KITW | Kitwave | 226.00p | 1.00 | 0.44% | 126,873 |
| LBG | LBG Media | 84.00p | -3.10 | -3.5% | 20,923 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 5,034 |
| MAB1 | Mortgage Advice Bureau | 676.00p | -12.00 | -1.74% | 75,539 |
| MIDW | Midwich Group | 184.00p | -2.00 | -1.08% | 14,947 |
| MPE | M P Evans | 1,240.00p | 15.00 | 1.22% | 44,889 |
| NFG | Next 15 Group | 322.50p | 2.00 | 0.62% | 154,474 |
| NICL | Nichols plc | 934.00p | -20.00 | -2.1% | 14,833 |
| NIOX | Niox Group | 68.00p | 1.60 | 2.41% | 207,232 |
| OPT | Optima Health | 199.00p | -2.00 | -1% | 75,068 |
| PAF | Pan African Resources | 120.00p | -1.00 | -0.83% | 6,401,444 |
| PANR | Pantheon Resources plc | 8.97p | 0.40 | 4.67% | 16,374,244 |
| POLR | Polar Capital | 533.00p | 1.00 | 0.19% | 148,794 |
| PTAL | PetroTal | 20.75p | 0.50 | 2.47% | 909,034 |
| RCN | Redcentric | 120.00p | -0.25 | -0.21% | 36,736 |
| RNWH | Renew Holdings | 889.00p | -2.00 | -0.22% | 65,907 |
| RST | Restore | 269.00p | 4.50 | 1.7% | 207,517 |
| RWS | RWS Holdings | 84.60p | -1.80 | -2.08% | 1,806,605 |
| SAA | M&C Saatchi | 135.00p | 4.00 | 3.05% | 29,247 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 36,050 |
| SEE | Seeing Machines | 6.14p | 0.74 | 13.7% | 28,373,293 |
| SOM | Somero | 220.00p | -2.00 | -0.91% | 68,213 |
| SQZ | Serica Energy | 179.00p | 4.20 | 2.4% | 2,612,557 |
| SRC | Sigmaroc. | 127.40p | -0.20 | -0.16% | 5,387,536 |
| SUP | Supreme Plc | 149.00p | -0.50 | -0.33% | 183,563 |
| TAM | Tatton Asset Management | 664.00p | 4.00 | 0.61% | 15,239 |
| TFW | Thorpe | 284.00p | 5.50 | 1.97% | 15,197 |
| TIG | Team Internet | 50.00p | 0.80 | 1.63% | 436,663 |
| TPFG | Propty Franchis | 517.00p | 3.00 | 0.58% | 41,365 |
| TRCS | Tracsis | 310.00p | 7.50 | 2.48% | 47,109 |
| TSTL | Tristel | 437.50p | 20.00 | 4.79% | 163,219 |
| TUNE | Focusrite | 242.50p | 15.00 | 6.59% | 441,028 |
| UPR | Uniphar | 299.00p | 0.00 | 0% | 485 |
| VCP | Victoria | 40.25p | 0.90 | 2.29% | 420,625 |
| VIC | Victorian Plumbing | 74.60p | 1.60 | 2.19% | 125,822 |
| VLX | Volex | 413.00p | -5.00 | -1.2% | 177,836 |
| VTU | Vertu | 63.20p | 0.80 | 1.28% | 73,054 |
| W7L | Warpaint London | 192.50p | 1.50 | 0.78% | 254,027 |
| YCA | Yellow Cake | 594.50p | 2.50 | 0.42% | 531,961 |
| YNGA | Young & Co's Brewery | 748.00p | 8.00 | 1.08% | 13,751 |
| YNGN | Young & Co's Brewery | 594.00p | 2.00 | 0.34% | 5,331 |
| YOU | YouGov | 255.00p | -1.50 | -0.58% | 315,689 |
| YU. | Yu Energy | 1,595.00p | 70.00 | 4.64% | 45,987 |