| Value | 3,301.29 |
|---|---|
| Change | 23.88 (0.73%) |
| High | 3,302.20 |
| Low | 3,276.44 |
| Prev. Close | 3,301.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,060.00p | 35.00 | 3.41% | 76,869 |
| ACSO | Accesso Technology Group | 252.00p | 11.00 | 4.56% | 135,017 |
| ADVT | Advancedadvt | 162.50p | -2.50 | -1.52% | 83,361 |
| AMRQ | Amaroq Minerals | 95.00p | 6.00 | 6.59% | 407,948 |
| AMS | Advanced Medical Solutions Group | 191.00p | -0.80 | -0.42% | 1,198,331 |
| ASY | Andrew Sykes | 477.00p | -8.00 | -1.65% | 1,816 |
| AT. | Ashtead Technology | 406.00p | -2.50 | -0.61% | 223,939 |
| BIG | Big Technologies | 82.80p | -0.20 | -0.24% | 469,052 |
| BKS | Beeks Financial Cloud | 157.50p | -4.50 | -2.78% | 174,440 |
| BOKU | Boku | 162.50p | -0.50 | -0.31% | 388,151 |
| BPM | B.p Marsh | 652.00p | 10.00 | 1.56% | 42,786 |
| BRCK | Brickability Group | 41.00p | 0.50 | 1.23% | 745,830 |
| BRK | Brooks Macdonald | 1,375.00p | 15.00 | 1.1% | 5,521 |
| BUR | Burford Capital | 320.00p | -19.00 | -5.6% | 3,583,705 |
| BVXP | Bioventix | 1,475.00p | 95.00 | 6.91% | 34,111 |
| CAML | Central Asia Metals | 157.20p | -0.40 | -0.25% | 370,452 |
| CER | Cerillion | 1,130.00p | 90.00 | 8.49% | 209,737 |
| CHRT | Cohort | 1,150.00p | -14.00 | -1.2% | 124,117 |
| CMCL | Caledonia Min | 1,710.00p | 55.00 | 3.32% | 13,382 |
| CRW | Craneware | 1,290.00p | -20.00 | -1.53% | 148,683 |
| CVSG | CVS Group | 1,114.00p | -18.00 | -1.59% | 467,053 |
| DATA | GlobalData | 66.00p | 2.40 | 3.77% | 849,440 |
| DOTD | dotDigital Group | 44.90p | 0.80 | 1.81% | 1,479,792 |
| ELIX | Elixirr International | 590.00p | 8.00 | 1.37% | 35,062 |
| EVPL | Everplay Group | 214.00p | 4.00 | 1.9% | 724,605 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 113,906 |
| FEVR | Fevertree | 772.00p | -5.00 | -0.64% | 391,102 |
| FNTL | Fintel | 176.00p | 15.00 | 9.32% | 367,228 |
| FNX | Fonix | 146.00p | -1.00 | -0.68% | 293,064 |
| FRAN | Franchise Brands | 120.50p | 0.75 | 0.63% | 209,776 |
| FRP | Frp Advisory Group | 110.50p | 2.50 | 2.33% | 827,155 |
| FTC | Filtronic | 188.50p | 1.00 | 0.53% | 5,008,917 |
| GAMA | Gamma Communications | 703.00p | 2.00 | 0.29% | 446,214 |
| GBG | Gb Group | 193.20p | 2.20 | 1.15% | 1,235,819 |
| GFM | Griffin Mining | 266.00p | 5.00 | 1.92% | 28,939 |
| GGP | Greatland Resources | 564.40p | 53.40 | 10.45% | 2,639,638 |
| GRP | Greencoat Renewables | €0.724 | -0.022 | -2.98% | 451,602 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 131,210 |
| HCM | Hutchmed | 216.00p | 19.00 | 9.64% | 119,910 |
| HSP | Hargreaves Serv | 740.00p | -24.00 | -3.14% | 63,279 |
| HVO | hVIVO | 6.10p | -0.32 | -4.92% | 4,842,481 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 2,231,208 |
| IPX | Impax Asset Management | 117.60p | -1.20 | -1.01% | 563,832 |
| ITM | Itm Power | 61.80p | 0.30 | 0.49% | 1,172,674 |
| JDG | Judges Scientific | 4,035.00p | -100.00 | -2.43% | 22,351 |
| JET2 | Jet2 | 1,114.00p | -16.00 | -1.42% | 607,457 |
| JHD | James Halstead | 119.00p | -0.50 | -0.42% | 1,156,736 |
| JSG | Johnson Service | 125.60p | -2.00 | -1.57% | 2,487,219 |
| KEYS | Keystone Law G. | 452.50p | -2.00 | -0.44% | 74,318 |
| LBG | LBG Media | 56.20p | 0.00 | 0% | 9,753 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 9,019 |
| MAB1 | Mortgage Advice Bureau | 540.00p | 34.00 | 6.72% | 5,396,544 |
| MIDW | Midwich Group | 150.50p | -15.00 | -9.06% | 414,202 |
| MPE | M P Evans | 1,475.00p | 20.00 | 1.37% | 84,355 |
| NFG | Next 15 Group | 223.00p | -6.00 | -2.62% | 296,916 |
| NICL | Nichols plc | 932.00p | 22.00 | 2.42% | 90,873 |
| NIOX | Niox Group | 58.00p | 0.00 | 0% | 1,373,416 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 98,350 |
| PAF | Pan African Resources | 134.20p | 2.60 | 1.98% | 14,171,748 |
| PANR | Pantheon Resources plc | 10.84p | -0.30 | -2.69% | 11,791,160 |
| POLR | Polar Capital | 591.00p | -7.00 | -1.17% | 528,586 |
| PTAL | PetroTal | 30.00p | 1.40 | 4.88% | 807,655 |
| RCN | Redcentric | 113.00p | -1.00 | -0.88% | 125,723 |
| RNWH | Renew Holdings | 843.00p | 9.00 | 1.08% | 307,676 |
| RST | Restore | 238.00p | 0.00 | 0% | 462,423 |
| RWS | RWS Holdings | 74.70p | 0.40 | 0.54% | 946,665 |
| SAA | M&C Saatchi | 114.00p | -1.00 | -0.87% | 412,990 |
| SAG | Science Group | 522.50p | -5.00 | -0.95% | 34,856 |
| SEE | Seeing Machines | 3.12p | 0.18 | 6.12% | 9,651,945 |
| SOM | Somero | 175.00p | -7.00 | -3.85% | 391,181 |
| SQZ | Serica Energy | 292.00p | 18.00 | 6.57% | 7,012,837 |
| SRC | Sigmaroc. | 116.60p | 0.20 | 0.17% | 3,050,029 |
| SUP | Supreme Plc | 130.00p | 1.50 | 1.19% | 117,104 |
| TAM | Tatton Asset Management | 566.00p | 0.00 | 0% | 99,716 |
| TFW | Thorpe | 241.00p | -1.00 | -0.41% | 118,297 |
| TIG | Team Internet | 37.00p | -0.40 | -1.08% | 331,157 |
| TPFG | Propty Franchis | 431.00p | -1.00 | -0.23% | 90,146 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 72,158 |
| TSTL | Tristel | 357.50p | -12.50 | -3.38% | 102,927 |
| TUNE | Focusrite | 157.50p | -7.50 | -4.55% | 282,392 |
| UPR | Uniphar | 318.00p | -5.00 | -1.55% | 65,995 |
| VCP | Victoria | 25.10p | 1.50 | 6.36% | 91,761 |
| VIC | Victorian Plumbing | 66.00p | -1.20 | -1.79% | 321,737 |
| VLX | Volex | 444.50p | -1.00 | -0.22% | 517,899 |
| VTU | Vertu | 58.50p | -0.60 | -1.02% | 461,046 |
| W7L | Warpaint London | 185.00p | 1.00 | 0.54% | 438,677 |
| YCA | Yellow Cake | 583.50p | 3.00 | 0.52% | 1,317,810 |
| YNGA | Young & Co's Brewery | 741.00p | 1.00 | 0.14% | 195,049 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 19,597 |
| YOU | YouGov | 164.00p | 2.00 | 1.23% | 1,276,553 |
| YU. | Yu Energy | 1,637.50p | -25.00 | -1.5% | 11,859 |