| Value | 3,761.37 |
|---|---|
| Change | -18.74 (-0.5%) |
| High | 3,773.51 |
| Low | 3,752.82 |
| Prev. Close | 3,761.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,022.00p | -44.00 | -4.13% | 35,117 |
| ACSO | Accesso Technology Group | 264.50p | -6.00 | -2.22% | 44,593 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 298,276 |
| AMRQ | Amaroq Minerals | 98.50p | -2.00 | -2% | 553,696 |
| AMS | Advanced Medical Solutions Group | 253.50p | -5.50 | -2.12% | 1,174,015 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 7 |
| AT. | Ashtead Technology | 489.60p | 6.80 | 1.41% | 163,873 |
| BIG | Big Technologies | 102.00p | 3.40 | 3.45% | 236,903 |
| BKS | Beeks Financial Cloud | 173.00p | 0.00 | 0% | 85,292 |
| BOKU | Boku | 181.50p | -0.50 | -0.27% | 224,924 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 32,866 |
| BRCK | Brickability Group | 48.50p | -4.10 | -7.79% | 1,614,481 |
| BRK | Brooks Macdonald | 1,405.00p | -20.00 | -1.4% | 47,526 |
| BUR | Burford Capital | 338.80p | -8.80 | -2.53% | 209,014 |
| BVXP | Bioventix | 1,725.00p | -25.00 | -1.43% | 9,752 |
| CAML | Central Asia Metals | 147.20p | -2.20 | -1.47% | 941,394 |
| CER | Cerillion | 1,330.00p | -25.00 | -1.85% | 364,011 |
| CHRT | Cohort | 1,316.00p | -18.00 | -1.35% | 101,387 |
| CMCL | Caledonia Min | 1,825.00p | -25.00 | -1.35% | 2,926 |
| CRW | Craneware | 1,564.00p | 38.00 | 2.49% | 303,490 |
| CVSG | CVS Group | 1,201.00p | -19.00 | -1.56% | 285,567 |
| DATA | GlobalData | 104.40p | 3.60 | 3.57% | 3,033,477 |
| DOTD | dotDigital Group | 46.55p | -2.05 | -4.22% | 682,526 |
| ELIX | Elixirr International | 764.00p | 6.00 | 0.79% | 123,340 |
| EVPL | Everplay Group | 254.50p | -7.50 | -2.86% | 221,510 |
| FARN | Faron Pharmaceuticals | 41.00p | 2.40 | 5.85% | 170,668 |
| FEVR | Fevertree | 841.50p | 13.50 | 1.63% | 294,126 |
| FNTL | Fintel | 187.00p | 1.50 | 0.81% | 1,072,745 |
| FNX | Fonix | 155.50p | -2.00 | -1.27% | 81,887 |
| FRAN | Franchise Brands | 130.00p | -1.00 | -0.76% | 215,063 |
| FRP | Frp Advisory Group | 120.00p | -3.00 | -2.44% | 409,733 |
| FTC | Filtronic | 282.00p | 14.00 | 5.2% | 7,141,974 |
| GAMA | Gamma Communications | 951.00p | 14.40 | 1.54% | 1,357,244 |
| GBG | Gb Group | 211.50p | -7.30 | -3.34% | 848,027 |
| GFM | Griffin Mining | 310.00p | -8.00 | -2.52% | 5,073 |
| GGP | Greatland Resources | 759.00p | 0.00 | 0% | 1,670,970 |
| GRP | Greencoat Renewables | €0.738 | -0.0055 | -0.74% | 213,494 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 34,804 |
| HCM | Hutchmed | 201.00p | -9.00 | -4.29% | 54,451 |
| HSP | Hargreaves Serv | 812.00p | -4.00 | -0.49% | 24,695 |
| HVO | hVIVO | 7.55p | -1.55 | -16.94% | 12,432,910 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 154,665 |
| IPX | Impax Asset Management | 101.60p | -5.00 | -4.69% | 379,480 |
| ITM | Itm Power | 142.60p | 2.80 | 2% | 6,820,194 |
| JDG | Judges Scientific | 4,550.00p | 125.00 | 2.79% | 5,836 |
| JET2 | Jet2 | 1,135.00p | -8.00 | -0.7% | 713,897 |
| JHD | James Halstead | 138.00p | -4.80 | -3.36% | 699,472 |
| JSG | Johnson Service | 132.55p | -2.70 | -2% | 429,216 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 42,633 |
| LBG | LBG Media | 42.10p | -2.90 | -6.44% | 1,664,687 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 3,962 |
| MAB1 | Mortgage Advice Bureau | 534.00p | -39.00 | -6.81% | 1,273,007 |
| MIDW | Midwich Group | 152.00p | -4.60 | -2.94% | 828,293 |
| MPE | M P Evans | 1,700.00p | -54.00 | -3.08% | 259,682 |
| NFG | Next 15 Group | 240.50p | 3.00 | 1.26% | 746,849 |
| NICL | Nichols plc | 944.00p | -26.00 | -2.68% | 42,877 |
| NIOX | Niox Group | 64.60p | 5.40 | 9.12% | 501,286 |
| OPT | Optima Health | 194.00p | 1.00 | 0.52% | 143,283 |
| PAF | Pan African Resources | 147.54p | -6.76 | -4.38% | 4,806,698 |
| PANR | Pantheon Resources plc | 10.88p | -0.72 | -6.21% | 32,360,695 |
| POLR | Polar Capital | 691.00p | -10.00 | -1.43% | 235,282 |
| PTAL | PetroTal | 27.25p | 1.50 | 5.66% | 486,407 |
| RCN | Redcentric | 119.00p | 0.50 | 0.42% | 65,396 |
| RNWH | Renew Holdings | 931.00p | -11.00 | -1.17% | 91,683 |
| RST | Restore | 253.50p | 6.00 | 2.42% | 932,391 |
| RWS | RWS Holdings | 94.70p | 10.50 | 12.47% | 11,170,226 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 719,656 |
| SAG | Science Group | 573.00p | -3.00 | -0.52% | 40,281 |
| SEE | Seeing Machines | 3.25p | -0.13 | -3.85% | 4,716,142 |
| SOM | Somero | 182.50p | -1.50 | -0.81% | 376,012 |
| SQZ | Serica Energy | 271.40p | 1.00 | 0.37% | 2,836,513 |
| SRC | Sigmaroc. | 127.00p | -2.40 | -1.85% | 2,591,395 |
| SUP | Supreme Plc | 162.50p | -2.50 | -1.52% | 73,334 |
| TAM | Tatton Asset Management | 624.00p | 6.00 | 0.97% | 456,082 |
| TFW | Thorpe | 254.00p | -10.50 | -3.98% | 29,685 |
| TIG | Team Internet | 32.00p | -2.00 | -5.88% | 582,239 |
| TPFG | Propty Franchis | 506.00p | -10.00 | -1.94% | 296,467 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 214,892 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 63,216 |
| TUNE | Focusrite | 185.00p | -10.00 | -5.13% | 80,888 |
| UPR | Uniphar | 349.00p | -1.00 | -0.29% | 94,231 |
| VCP | Victoria | 40.15p | -0.05 | -0.12% | 435,915 |
| VIC | Victorian Plumbing | 72.60p | -3.40 | -4.47% | 391,479 |
| VLX | Volex | 580.00p | 1.00 | 0.17% | 1,001,494 |
| VTU | Vertu | 63.50p | -1.50 | -2.31% | 758,834 |
| W7L | Warpaint London | 215.00p | -5.00 | -2.27% | 138,961 |
| YCA | Yellow Cake | 612.50p | 0.50 | 0.08% | 969,596 |
| YNGA | Young & Co's Brewery | 774.00p | -26.00 | -3.25% | 460,498 |
| YNGN | Young & Co's Brewery | 636.00p | -4.00 | -0.63% | 143,470 |
| YOU | YouGov | 189.00p | -0.40 | -0.21% | 737,422 |
| YU. | Yu Energy | 1,745.00p | 25.00 | 1.45% | 5,701 |