| Value | 3,825.62 |
|---|---|
| Change | 71.58 (1.91%) |
| High | 3,826.75 |
| Low | 3,742.87 |
| Prev. Close | 3,754.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,014.00p | 36.00 | 3.68% | 15,474 |
| ACSO | Accesso Technology Group | 265.50p | -9.50 | -3.45% | 2,673 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 50,169 |
| AMRQ | Amaroq Minerals | 98.00p | 1.40 | 1.45% | 207,923 |
| AMS | Advanced Medical Solutions Group | 245.50p | 6.00 | 2.51% | 246,196 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 14 |
| AT. | Ashtead Technology | 478.40p | -1.60 | -0.33% | 108,300 |
| BIG | Big Technologies | 101.50p | -1.00 | -0.98% | 273,951 |
| BKS | Beeks Financial Cloud | 171.50p | 4.00 | 2.39% | 195,439 |
| BOKU | Boku | 177.00p | 0.00 | 0% | 55,082 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 2,049 |
| BRCK | Brickability Group | 48.65p | 1.15 | 2.42% | 211,320 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 10,130 |
| BUR | Burford Capital | 392.00p | -9.00 | -2.24% | 48,793 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 1,594 |
| CAML | Central Asia Metals | 154.80p | 8.60 | 5.88% | 399,154 |
| CER | Cerillion | 1,330.00p | 55.00 | 4.31% | 21,629 |
| CHRT | Cohort | 1,220.00p | 62.00 | 5.35% | 56,625 |
| CMCL | Caledonia Min | 1,715.00p | 75.00 | 4.57% | 2,923 |
| CRW | Craneware | 1,606.00p | 62.00 | 4.02% | 74,959 |
| CVSG | CVS Group | 1,162.00p | 23.00 | 2.02% | 93,561 |
| DATA | GlobalData | 108.40p | -2.40 | -2.17% | 785,657 |
| DOTD | dotDigital Group | 48.40p | 2.20 | 4.76% | 660,833 |
| ELIX | Elixirr International | 700.00p | 8.00 | 1.16% | 17,933 |
| EVPL | Everplay Group | 273.50p | 8.50 | 3.21% | 218,355 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.50 | -1.14% | 67,607 |
| FEVR | Fevertree | 828.50p | 19.00 | 2.35% | 114,513 |
| FNTL | Fintel | 181.00p | 1.50 | 0.84% | 29,286 |
| FNX | Fonix | 169.50p | 0.00 | 0% | 35,170 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 20,869 |
| FRP | Frp Advisory Group | 118.00p | -0.50 | -0.42% | 753,087 |
| FTC | Filtronic | 325.00p | -25.00 | -7.14% | 1,756,358 |
| GAMA | Gamma Communications | 945.20p | 32.40 | 3.55% | 57,573 |
| GBG | Gb Group | 226.20p | 8.80 | 4.05% | 958,057 |
| GFM | Griffin Mining | 320.00p | 10.00 | 3.23% | 18,667 |
| GGP | Greatland Resources | 771.50p | 46.50 | 6.41% | 2,425,630 |
| GRP | Greencoat Renewables | €0.78 | 0.0075 | 0.97% | 241,530 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 32,870 |
| HCM | Hutchmed | 196.00p | 0.00 | 0% | 13,456 |
| HSP | Hargreaves Serv | 800.00p | -4.00 | -0.5% | 42,699 |
| HVO | hVIVO | 7.50p | 0.15 | 2.04% | 1,645,113 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 44,733 |
| IPX | Impax Asset Management | 103.40p | 5.50 | 5.62% | 302,217 |
| ITM | Itm Power | 166.30p | 0.60 | 0.36% | 3,958,657 |
| JDG | Judges Scientific | 4,740.00p | 35.00 | 0.74% | 3,294 |
| JET2 | Jet2 | 1,197.00p | 81.00 | 7.26% | 328,032 |
| JHD | James Halstead | 144.60p | 3.60 | 2.55% | 266,554 |
| JSG | Johnson Service | 132.55p | 4.80 | 3.76% | 321,555 |
| KEYS | Keystone Law G. | 544.00p | 4.00 | 0.74% | 10,205 |
| LBG | LBG Media | 39.00p | 0.00 | 0% | 1,154 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 7,031 |
| MAB1 | Mortgage Advice Bureau | 537.00p | 26.00 | 5.09% | 172,836 |
| MIDW | Midwich Group | 140.00p | 3.20 | 2.34% | 45,539 |
| MPE | M P Evans | 1,802.00p | -32.00 | -1.74% | 44,989 |
| NFG | Next 15 Group | 255.50p | 15.00 | 6.24% | 226,342 |
| NICL | Nichols plc | 968.00p | 14.00 | 1.47% | 22,887 |
| NIOX | Niox Group | 66.00p | 0.40 | 0.61% | 222,231 |
| OPT | Optima Health | 189.50p | 1.00 | 0.53% | 34,957 |
| PAF | Pan African Resources | 149.40p | 11.44 | 8.29% | 1,953,028 |
| PANR | Pantheon Resources plc | 10.58p | 0.01 | 0.09% | 4,917,521 |
| POLR | Polar Capital | 702.00p | 17.00 | 2.48% | 268,676 |
| PTAL | PetroTal | 28.00p | -1.00 | -3.45% | 633,306 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 1,669 |
| RNWH | Renew Holdings | 933.00p | 29.00 | 3.21% | 81,432 |
| RST | Restore | 270.50p | 7.50 | 2.85% | 136,252 |
| RWS | RWS Holdings | 98.15p | -2.15 | -2.14% | 1,114,735 |
| SAA | M&C Saatchi | 140.00p | 7.00 | 5.26% | 209,902 |
| SAG | Science Group | 581.00p | 8.00 | 1.4% | 21,731 |
| SEE | Seeing Machines | 4.515p | 0.375 | 9.06% | 16,033,052 |
| SOM | Somero | 180.00p | 0.00 | 0% | 9,273 |
| SQZ | Serica Energy | 259.40p | -25.60 | -8.98% | 1,872,008 |
| SRC | Sigmaroc. | 120.00p | 6.00 | 5.26% | 11,225,707 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 24,160 |
| TAM | Tatton Asset Management | 624.00p | 10.00 | 1.63% | 12,663 |
| TFW | Thorpe | 254.00p | 6.00 | 2.42% | 83,600 |
| TIG | Team Internet | 34.50p | 0.50 | 1.47% | 494,550 |
| TPFG | Propty Franchis | 489.50p | -8.50 | -1.71% | 29,103 |
| TRCS | Tracsis | 355.00p | 10.00 | 2.9% | 13,509 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 43,317 |
| TUNE | Focusrite | 195.00p | -5.00 | -2.5% | 108,022 |
| UPR | Uniphar | 365.00p | 12.00 | 3.4% | 9,185 |
| VCP | Victoria | 35.95p | 2.05 | 6.05% | 79,399 |
| VIC | Victorian Plumbing | 78.00p | 0.00 | 0% | 111,097 |
| VLX | Volex | 640.00p | 11.00 | 1.75% | 658,643 |
| VTU | Vertu | 62.60p | -1.40 | -2.19% | 30,859 |
| W7L | Warpaint London | 175.00p | 1.00 | 0.57% | 343,067 |
| YCA | Yellow Cake | 591.50p | -7.00 | -1.17% | 240,138 |
| YNGA | Young & Co's Brewery | 769.00p | 19.00 | 2.53% | 48,139 |
| YNGN | Young & Co's Brewery | 652.00p | 0.00 | 0% | 780 |
| YOU | YouGov | 194.00p | 4.50 | 2.37% | 896,701 |
| YU. | Yu Energy | 1,740.00p | -10.00 | -0.57% | 16,461 |