Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,760.58
Change -19.53 (-0.52%)
High 3,773.51
Low 3,754.71
Prev. Close 3,780.11011

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,064.00p 1064 -2.00 -0.19% 2,754
ACSO Accesso Technology Group 270.50p 270.5 0.00 0% 2,184
ADVT Advancedadvt 165.00p 165 0.00 0% 16,769
AMRQ Amaroq Minerals 99.00p 99 -1.00 -1% 151,761
AMS Advanced Medical Solutions Group 258.00p 258 -1.00 -0.39% 199,648
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 491.90p 491.9 9.10 1.88% 48,019
BIG Big Technologies 99.00p 99 0.40 0.41% 3,456
BKS Beeks Financial Cloud 173.00p 173 0.00 0% 3,651
BOKU Boku 179.00p 179 -3.00 -1.65% 102,726
BPM B.p Marsh 674.00p 674 0.00 0% 4,404
BRCK Brickability Group 52.80p 52.8 0.20 0.38% 200,782
BRK Brooks Macdonald 1,450.00p 1450 25.00 1.75% 76
BUR Burford Capital 342.40p 342.4 -5.20 -1.5% 14,819
BVXP Bioventix 1,750.00p 1750 0.00 0% 2,535
CAML Central Asia Metals 149.00p 149 -0.40 -0.27% 205,726
CER Cerillion 1,330.00p 1330 -20.00 -1.48% 14,715
CHRT Cohort 1,314.00p 1314 -20.00 -1.5% 8,324
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 45
CRW Craneware 1,554.00p 1554 28.00 1.83% 41,077
CVSG CVS Group 1,204.00p 1204 -16.00 -1.31% 98,294
DATA GlobalData 101.60p 101.6 0.80 0.79% 136,363
DOTD dotDigital Group 47.75p 47.75 -0.85 -1.75% 186,415
ELIX Elixirr International 760.00p 760 2.00 0.26% 14,849
EVPL Everplay Group 261.50p 261.5 -0.50 -0.19% 44,850
FARN Faron Pharmaceuticals 41.00p 41 0.00 0% 13,046
FEVR Fevertree 829.00p 829 1.00 0.12% 120,658
FNTL Fintel 185.00p 185 -0.50 -0.27% 69,053
FNX Fonix 157.50p 157.5 0.00 0% 9,443
FRAN Franchise Brands 129.00p 129 -2.00 -1.53% 7,319
FRP Frp Advisory Group 122.50p 122.5 -0.50 -0.41% 91,956
FTC Filtronic 276.50p 276.5 7.50 2.79% 1,914,972
GAMA Gamma Communications 939.00p 939 2.40 0.26% 88,488
GBG Gb Group 211.30p 211.3 -7.50 -3.43% 123,675
GFM Griffin Mining 311.00p 311 -7.00 -2.2% 800
GGP Greatland Resources 748.50p 748.5 -10.50 -1.38% 730,805
GRP Greencoat Renewables €0.7395 0.7395 0.00 0% 175,647
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 8,248
HCM Hutchmed 207.00p 207 -3.00 -1.43% 2,694
HSP Hargreaves Serv 816.00p 816 0.00 0% 6,965
HVO hVIVO 8.85p 8.85 -0.30 -3.28% 1,925,267
IDOX Idox Group 71.40p 71.4 -0.20 -0.28% 44,246
IPX Impax Asset Management 104.00p 104 -2.60 -2.44% 190,283
ITM Itm Power 142.00p 142 2.20 1.57% 2,061,899
JDG Judges Scientific 4,500.00p 4500 25.00 0.56% 1,784
JET2 Jet2 1,131.00p 1131 -12.00 -1.05% 131,542
JHD James Halstead 142.60p 142.6 -0.20 -0.14% 219,449
JSG Johnson Service 133.85p 133.85 -1.40 -1.04% 33,982
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 2,786
LBG LBG Media 42.10p 42.1 -2.90 -6.44% 681,445
LTHM Latham Timber 1,010.00p 1010 0.00 0% 692
MAB1 Mortgage Advice Bureau 548.00p 548 -25.00 -4.36% 88,944
MIDW Midwich Group 154.40p 154.4 -2.20 -1.4% 33,696
MPE M P Evans 1,716.00p 1716 -38.00 -2.17% 125,900
NFG Next 15 Group 238.00p 238 0.50 0.21% 33,943
NICL Nichols plc 970.00p 970 0.00 0% 4,816
NIOX Niox Group 62.00p 62 2.80 4.73% 166,519
OPT Optima Health 194.00p 194 1.00 0.52% 15,327
PAF Pan African Resources 147.72p 147.72 -6.58 -4.26% 2,825,915
PANR Pantheon Resources plc 12.12p 12.12 0.52 4.48% 7,583,127
POLR Polar Capital 695.00p 695 -6.00 -0.86% 29,829
PTAL PetroTal 27.25p 27.25 0.75 2.83% 65,777
RCN Redcentric 116.00p 116 -2.50 -2.11% 14,410
RNWH Renew Holdings 932.00p 932 -10.00 -1.06% 26,461
RST Restore 248.50p 248.5 0.50 0.2% 35,673
RWS RWS Holdings 94.15p 94.15 9.95 11.82% 4,772,781
SAA M&C Saatchi 121.50p 121.5 -1.50 -1.22% 40,034
SAG Science Group 575.00p 575 0.00 0% 956
SEE Seeing Machines 3.32p 3.32 -0.06 -1.78% 117,945
SOM Somero 185.00p 185 0.00 0% 3,186
SQZ Serica Energy 280.20p 280.2 9.80 3.62% 1,321,246
SRC Sigmaroc. 125.90p 125.9 -3.50 -2.7% 849,139
SUP Supreme Plc 162.50p 162.5 -2.50 -1.52% 4,114
TAM Tatton Asset Management 612.00p 612 -6.00 -0.97% 8,433
TFW Thorpe 260.00p 260 -4.00 -1.52% 2,772
TIG Team Internet 32.50p 32.5 -1.50 -4.41% 253,495
TPFG Propty Franchis 507.00p 507 -9.00 -1.74% 38,008
TRCS Tracsis 322.50p 322.5 0.00 0% 20,429
TSTL Tristel 380.00p 380 0.00 0% 42,441
TUNE Focusrite 187.50p 187.5 -7.50 -3.85% 34,830
UPR Uniphar 349.00p 349 0.00 0% 88,399
VCP Victoria 40.20p 40.2 0.00 0% 46,846
VIC Victorian Plumbing 74.60p 74.6 -1.40 -1.84% 9,370
VLX Volex 574.00p 574 -5.00 -0.86% 313,038
VTU Vertu 62.80p 62.8 -2.20 -3.38% 66,620
W7L Warpaint London 212.50p 212.5 -7.50 -3.41% 44,820
YCA Yellow Cake 607.00p 607 -5.00 -0.82% 137,860
YNGA Young & Co's Brewery 792.00p 792 -8.00 -1% 39,870
YNGN Young & Co's Brewery 614.00p 614 -26.00 -4.06% 9,389
YOU YouGov 188.90p 188.9 -0.50 -0.26% 184,724
YU. Yu Energy 1,745.00p 1745 25.00 1.45% 1,957
FTSE 100 Latest
Value10,384.52
Change-91.94