FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,053.43
Change 8.53 (0.141%)
High 6,083.92
Low 6,043.85
Prev. Close 6,044.90

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,135.00p-15.00 -0.70%33
ABCAbcam1,403.00p-10.00 -0.71%6,286
AMSAdvanced Medical Solutions Group270.00p0.50 0.19%26,782
AFCAfc Energy53.00p0.60 1.15%334,433
APHAlliance Pharma93.80p-1.10 -1.16%51,001
AFMAlpha Fin. Mkts325.00p0.00 0.00%635
AFXAlpha Fx Group.1,500.00p0.00 0.00%881
ASYAndrew Sykes550.00p0.00 0.00%0
ASCASOS4,858.00p-15.00 -0.31%21,700
ATYMAtalaya Mining354.50p-1.50 -0.42%10,736
AVCTAvacta268.00p-2.00 -0.74%245,032
BMKBenchmark Hlds62.00p0.00 0.00%2,503
BVXPBioventix4,125.00p0.00 0.00%7
PRSMBlue Prism979.00p-21.00 -2.10%233,097
BOKUBoku Inc.162.50p2.50 1.56%14,458
BOOBoohoo320.10p0.10 0.03%474,596
BREEBreedon107.00p1.00 0.94%72,666
BRKBrooks2,100.00p0.00 0.00%23
BURBurford Capital854.50p-10.50 -1.21%11,244
CTHCaretech Hldg548.00p0.00 0.00%1,629
CAMLCentral Asia276.00p2.50 0.91%12,204
CWRCeres Power968.00p21.50 2.27%53,894
CLINClinigen858.00p2.00 0.23%8,578
CHRTCohort670.00p0.00 0.00%21,152
CRWCraneware2,575.00p25.00 0.98%1,390
CREOCreo Medical191.00p6.00 3.24%3,021
CVSGCvs Group2,140.00p-5.00 -0.23%25,732
IGRDesign Group565.00p2.00 0.36%2,222
DOTDDotdigital193.20p0.60 0.31%10,639
GROWDraper Esp743.00p8.00 1.09%12,877
EKFEkf Diagnostics65.80p-0.80 -1.20%45,910
EMISEmis1,196.00p-8.00 -0.66%627,291
ERGOErgomed1,310.00p10.00 0.77%3,902
EUAEurasia Mining27.00p-0.50 -1.82%1,197,745
FEVRFevertree Drk2,580.00p40.00 1.57%7,478
FDPFirst Derivatives2,205.00p-345.00 -13.53%13,611
TUNEFocusrite1,300.00p-40.00 -2.99%378
FDEVFrontier Dev2,770.00p25.00 0.91%3,238
FRPFRP Advisory125.50p0.00 0.00%1,255
GAMAGamma Coms1,862.00p0.00 0.00%8,131
GBGGb Group864.00p-7.00 -0.80%12,266
DATAGlobalData1,565.00p0.00 0.00%446
GHHGooch & Housego1,180.00p0.00 0.00%0
GGPGreatland Gold20.65p0.25 1.23%3,769,429
GRPGreencoat Rene.€1.1430.00 0.00%3,326
HOTCHotel Choc382.50p2.50 0.66%5,100
HCMHutchmed375.00p0.00 0.00%5,782
IDEAIdeagen278.50p2.50 0.91%4,021
IBPOIenergizer294.00p0.00 0.00%4
IPXImpax Asset Man1,010.00p8.00 0.80%9,465
IOMIomart268.50p-2.50 -0.92%25,177
IQEIQE48.95p0.95 1.98%189,409
ITMItm Power337.60p17.20 5.37%731,127
JSEJadestone Energy70.00p0.00 0.00%17,921
JHDJames Halstead502.00p0.00 0.00%124
JET2Jet2 Plc1,385.00p22.50 1.65%52,153
JSGJohnson Service169.40p1.00 0.59%263,554
JDGJudges Scientfc6,090.00p-30.00 -0.49%290
KAPEKape Tech.307.50p1.00 0.33%34,871
KWSKeywords Studio2,462.00p10.00 0.41%14,549
KGHKnights Group .436.00p0.00 0.00%3,400
LTGLearning Technologies Group167.50p-0.20 -0.12%17,167
MPEM.p. Evans745.00p0.00 0.00%600
MRLMarlowe745.00p-5.00 -0.67%11,393
MXCTMaxcyte (Di)895.00p-5.00 -0.56%2,810
MIDWMidwich Grp481.00p-9.00 -1.84%49
MAB1Mortgage Ad1,210.00p0.00 0.00%0
WINENaked Wine802.00p7.00 0.88%10,931
NFCNext Fifteen872.00p6.00 0.69%1,076
NICLNichols1,495.00p-2.50 -0.17%1,337
NCYTNovacyt416.00p-14.20 -3.30%134,050
NUMNumis372.00p0.00 0.00%325
PAFPan African19.90p-0.02 -0.10%361,225
POLRPolar C. Hldgs795.00p20.00 2.58%23,806
PPSProton Mtr Pwr51.00p1.00 2.00%81,944
RQIHRandall&quilter171.00p0.00 0.00%0
RENXRenalytix Ai1,035.00p15.00 1.47%1,536
RNWHRenew Holdings655.00p15.00 2.34%45,463
RSTRestore417.50p0.00 0.00%3,192
RWSRws Hldgs638.50p-3.50 -0.55%20,403
SIRSecure Income Reit378.50p-0.50 -0.13%73,113
SEESeeing10.55p-0.15 -1.40%244,994
SQZSerica118.00p0.00 0.00%18,699
SLNSilence Ther.598.00p0.00 0.00%1,016
SMSSmart Metering810.00p-2.00 -0.25%2,768
KETLStrix Group276.50p-0.50 -0.18%18,595
SUMOSumo Group Plc371.50p-1.00 -0.27%98,445
TM17Team17 Group685.00p5.00 0.74%14,194
TCMTelit202.00p0.00 0.00%16,796
TFWThorpe (F.w)379.00p0.00 0.00%0
TRMRTremor Int Ltd684.00p22.00 3.32%58,245
UPRUniphar Plc271.00p0.00 0.00%192
SHEDUrban Lo150.00p0.00 0.00%39,221
VCPVictoria1,100.00p10.00 0.92%50,075
VLXVolex314.50p-3.50 -1.10%13,146
WANDWandisco416.00p1.00 0.24%1,712
WHRWarehouse Reit135.00p-0.20 -0.15%101,520
WJGWatkin Jones240.50p-2.50 -1.03%76,302
YOUYouGov1,095.00p-10.00 -0.90%77,566
YNGAYoung & Co 'A'1,530.00p10.00 0.66%2,352
YNGNYoung & Co N/v859.00p0.00 0.00%5
FTSE 100 Latest
Value7,063.48
Change30.63