Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,505.34
Change -128.88 (-2.861%)
High 4,622.11
Low 4,469.36
Prev. Close 4,505.34

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics1,645.00p-90.00 -5.19%85,175
ABCAbcam1,160.00p-20.00 -1.69%636,176
AMSAdvanced Medical Solutions Group250.50p-7.50 -2.91%225,666
APHAlliance Pharma82.00p-0.80 -0.97%583,498
AFMAlpha Fin. Mkts216.00p-10.00 -4.42%66,998
AFXAlpha Fx Group.1,185.00p-5.00 -0.42%82,994
ASYAndrew Sykes557.50p0.00 0.00%974
APGNApplegreen441.00p0.00 0.00%174,457
ARBBArbuthnot1,030.00p15.00 1.43%17,190
ASCASOS3,063.00p-10.00 -0.33%521,926
ATYMAtalaya Mining168.00p-4.50 -2.61%93,768
BMKBenchmark Hlds38.25p-1.25 -3.16%71,963
PRSMBlue Prism1,489.00p-7.00 -0.47%438,229
BOKUBoku, Inc.59.00p-3.50 -5.60%625,132
BOOBoohoo295.30p-8.70 -2.86%4,714,647
BREEBreedon89.80p-2.40 -2.60%3,726,451
BRKBrooks1,990.00p-60.00 -2.93%3,614
BURBurford Capital551.50p-44.50 -7.47%1,070,327
BMNBushveld Minerals19.25p-0.875 -4.35%2,515,023
CAMCamellia8,050.00p-300.00 -3.49%247
CTHCaretech Hldg467.00p-6.00 -1.27%199,020
CAMLCentral Asia184.00p-11.20 -5.74%272,427
CWRCeres Power408.00p-19.00 -4.45%1,427,596
CLINClinigen718.00p-27.50 -3.69%496,739
CDMCodemasters Gr.297.00p-3.00 -1.00%493,767
CHRTCohort598.00p-40.00 -6.27%37,860
CRWCraneware1,950.00p-5.00 -0.26%113,614
CREOCreo Medical166.50p-2.00 -1.19%25,218
CVSGCvs Group1,090.00p-5.00 -0.46%123,130
DTGDart1,229.00p-91.00 -6.89%1,343,177
IGRDesign Group711.00p-7.00 -0.98%101,901
DGOCDiversified Gas85.40p-4.40 -4.90%3,440,379
DOTDDotdigital97.00p-6.00 -5.83%468,797
GROWDraper Esp578.00p8.00 1.40%693,014
ESLEddie Stobart7.80p-4.10 -34.45%82,958,589
EMISEmis1,152.00p-28.00 -2.37%161,512
FEVRFevertree Drk1,314.50p-36.50 -2.70%2,034,021
TUNEFocusrite560.00p-72.00 -11.39%36,004
FDEVFrontier Dev1,170.00p-40.00 -3.31%40,055
GAMAGamma Coms1,195.00p-60.00 -4.78%119,145
GTLYGateley Hldgs174.00p-2.50 -1.42%1,442,541
GBGGb Group652.00p-11.00 -1.66%631,326
DATAGlobalData1,220.00p-60.00 -4.69%24,000
GHHGooch & Housego1,240.00p-5.00 -0.40%14,197
GRPGreencoat Rene.€1.210.00 0.00%130,944
HGMHighland Gold223.40p-2.40 -1.06%1,475,610
HZDHorizon Discvry146.60p-9.40 -6.03%343,375
HOTCHotel Choc412.50p-9.50 -2.25%55,304
HURHurricane Energ14.56p-0.89 -5.76%31,302,742
HCMHutchison China370.00p-20.00 -5.13%41,035
IDEAIdeagen184.00p2.00 1.10%236,159
IMOImimobile408.00p0.00 0.00%59,954
IPXImpax Asset Man365.00p7.50 2.10%79,251
IPELImpellam316.00p0.00 0.00%793
IOMIomart359.50p-8.50 -2.31%62,448
IQEIQE48.00p-2.95 -5.79%5,222,640
ITMItm Power102.00p-14.00 -12.07%9,169,481
JSEJadestone Energy59.75p-6.25 -9.47%1,876,293
JHDJames Halstead530.00p1.00 0.19%11,976
JSGJohnson Service195.40p-8.60 -4.22%613,656
JOULJoules Grp136.50p-6.50 -4.55%76,021
JDGJudges Scientfc4,980.00p-240.00 -4.60%21,463
KWSKeywords Studio1,571.00p-119.00 -7.04%1,688,009
KGHKnights Group .430.00p-5.00 -1.12%16,963
LTGLearning Technologies Group144.40p3.20 2.27%3,427,617
MPEM.p. Evans708.00p12.00 1.75%8,528
MANOManolete Partn.378.00p0.00 0.00%11,809
MIDWMidwich Grp556.00p-4.00 -0.71%8,504
MAB1Mortgage Ad724.00p-58.00 -7.25%28,004
NFCNext Fifteen486.00p1.50 0.31%28,377
NICLNichols1,310.00p-90.00 -6.43%28,325
NUMNumis263.00p-13.50 -4.88%39,884
PAFPan African12.70p0.01 0.08%1,647,698
POLRPolar C. Hldgs500.00p0.00 0.00%43,331
PMIPremier Miton137.50p-12.50 -8.33%204,514
PURPPurplebricks92.90p-7.30 -7.29%275,008
RQIHRandall&quilter164.00p-3.00 -1.80%43,067
RNWHRenew Holdings514.00p-8.00 -1.54%195,369
RSTRestore478.50p-11.50 -2.35%488,098
RWSRws Hldgs561.00p-1.00 -0.18%322,304
SCPAScapa175.00p-11.00 -5.91%300,679
SIRSecure Income Reit439.00p-10.00 -2.23%191,873
SQZSerica98.00p-8.00 -7.55%464,093
STXShield Thera133.50p-8.50 -5.99%87,889
SLNSilence Ther.420.00p10.00 2.44%110,187
SMSSmart Metering488.20p-11.00 -2.20%838,997
KETLStrix Group168.20p-6.80 -3.89%373,136
SMTPSummit Prop.€1.375-0.04 -2.83%55,540
SUMOSumo Group Plc170.50p7.00 4.28%49,498
TM17Team17 Group466.00p1.00 0.22%137,741
TCMTelit138.60p-5.60 -3.88%642,750
TFWThorpe (F.w)300.00p-4.00 -1.27%5,175
TRMRTremor Int Ltd183.00p-3.50 -1.88%630,879
UPRUniphar Plc€1.410.00 0.00%0
VCPVictoria358.00p-22.00 -5.79%307,352
WHRWarehouse Reit113.50p-2.50 -2.16%851,556
WJGWatkin Jones263.50p-8.50 -3.13%2,000,167
YOUYouGov717.00p-13.00 -1.78%197,362
YNGAYoung & Co 'A'1,620.00p0.00 0.00%15,753
YNGNYoung & Co N/v1,220.00p-15.00 -1.21%2,396
FTSE 100 Latest
Value6,796.30
Change-246.17