| Value | 3,956.73 |
|---|---|
| Change | 37.52 (0.96%) |
| High | 3,958.92 |
| Low | 3,905.96 |
| Prev. Close | 3,956.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 20.00 | 1.57% | 98,996 |
| ACSO | Accesso Technology Group | 260.00p | 3.00 | 1.17% | 128,336 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 46,002 |
| AMRQ | Amaroq Minerals | 143.50p | 7.00 | 5.19% | 842,188 |
| AMS | Advanced Medical Solutions Group | 220.00p | -3.00 | -1.35% | 432,022 |
| ASY | Andrew Sykes | 504.50p | 4.50 | 0.9% | 1,049 |
| AT. | Ashtead Technology | 406.50p | -16.50 | -3.9% | 475,256 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 231,646 |
| BKS | Beeks Financial Cloud | 231.00p | 0.00 | 0% | 75,083 |
| BOKU | Boku | 208.50p | -4.00 | -1.87% | 1,149,909 |
| BPM | B.p Marsh | 678.00p | -6.00 | -0.88% | 103,890 |
| BRCK | Brickability Group | 54.00p | 0.20 | 0.37% | 954,668 |
| BRK | Brooks Macdonald | 1,620.00p | -30.00 | -1.82% | 14,427 |
| BUR | Burford Capital | 691.50p | -19.00 | -2.67% | 158,217 |
| BVXP | Bioventix | 1,900.00p | 150.00 | 8.57% | 25,040 |
| CAML | Central Asia Metals | 224.50p | 3.00 | 1.35% | 591,504 |
| CER | Cerillion | 1,740.00p | 5.00 | 0.29% | 421,749 |
| CHRT | Cohort | 1,232.00p | 88.00 | 7.69% | 291,001 |
| CMCL | Caledonia Min | 2,280.00p | 130.00 | 6.05% | 7,747 |
| CRW | Craneware | 1,750.00p | 40.00 | 2.34% | 290,281 |
| CVSG | CVS Group | 1,348.00p | 4.00 | 0.3% | 1,136,060 |
| DATA | GlobalData | 109.00p | -3.00 | -2.68% | 2,504,661 |
| DOTD | dotDigital Group | 74.20p | 2.60 | 3.63% | 2,075,309 |
| ELIX | Elixirr International | 792.00p | -8.00 | -1% | 143,514 |
| EVPL | Everplay Group | 345.00p | 17.00 | 5.18% | 890,445 |
| FARN | Faron Pharmaceuticals | 170.00p | 5.00 | 3.03% | 11,903 |
| FEVR | Fevertree | 894.00p | 4.00 | 0.45% | 214,959 |
| FNTL | Fintel | 271.00p | 16.00 | 6.27% | 317,252 |
| FNX | Fonix | 191.50p | 2.50 | 1.32% | 227,367 |
| FRAN | Franchise Brands | 134.50p | 1.75 | 1.32% | 92,886 |
| FRP | Frp Advisory Group | 132.00p | -2.25 | -1.68% | 429,693 |
| FTC | Filtronic | 185.50p | -7.00 | -3.65% | 1,387,705 |
| GAMA | Gamma Communications | 910.00p | 3.00 | 0.33% | 835,235 |
| GBG | Gb Group | 245.00p | 5.50 | 2.3% | 1,056,418 |
| GFM | Griffin Mining | 295.00p | 20.00 | 7.27% | 244,116 |
| GGP | Greatland Resources | 690.30p | 0.30 | 0.04% | 3,122,634 |
| GRP | Greencoat Renewables | €0.694 | 0.001 | 0.14% | 408,208 |
| GTLY | Gateley Holdings | 96.00p | 1.00 | 1.05% | 352,654 |
| HCM | Hutchmed | 220.00p | -1.00 | -0.45% | 30,920 |
| HSP | Hargreaves Serv | 714.00p | 44.00 | 6.57% | 105,709 |
| HVO | hVIVO | 5.90p | 0.00 | 0% | 1,698,398 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 8,177,041 |
| IPX | Impax Asset Management | 162.80p | 0.40 | 0.25% | 1,412,771 |
| ITM | Itm Power | 67.00p | -0.90 | -1.33% | 1,674,200 |
| JDG | Judges Scientific | 5,190.00p | 0.00 | 0% | 30,007 |
| JET2 | Jet2 | 1,229.00p | 3.00 | 0.24% | 1,298,323 |
| JHD | James Halstead | 137.50p | 1.50 | 1.1% | 512,308 |
| JSG | Johnson Service | 141.20p | -0.80 | -0.56% | 722,766 |
| KEYS | Keystone Law G. | 647.00p | 6.00 | 0.94% | 156,373 |
| KITW | Kitwave | 294.00p | -2.00 | -0.68% | 1,300,726 |
| LBG | LBG Media | 80.00p | 0.50 | 0.6% | 10,352 |
| LTHM | Latham Timber | 1,000.00p | 20.00 | 2.04% | 11,746 |
| MAB1 | Mortgage Advice Bureau | 736.00p | 14.00 | 1.94% | 179,552 |
| MIDW | Midwich Group | 192.00p | 12.50 | 6.96% | 1,767,459 |
| MPE | M P Evans | 1,300.00p | -15.00 | -1.14% | 46,958 |
| NFG | Next 15 Group | 355.00p | -2.50 | -0.7% | 539,085 |
| NICL | Nichols plc | 986.00p | -39.00 | -3.8% | 42,129 |
| NIOX | Niox Group | 67.40p | -0.40 | -0.59% | 656,010 |
| OPT | Optima Health | 216.50p | -8.50 | -3.78% | 307,631 |
| PAF | Pan African Resources | 146.80p | 8.40 | 6.07% | 16,339,192 |
| PANR | Pantheon Resources plc | 7.83p | -0.47 | -5.66% | 18,315,374 |
| POLR | Polar Capital | 598.00p | -2.00 | -0.33% | 197,024 |
| PTAL | PetroTal | 20.00p | 0.50 | 2.56% | 974,708 |
| RCN | Redcentric | 119.00p | -1.50 | -1.23% | 35,864 |
| RNWH | Renew Holdings | 927.00p | -4.00 | -0.43% | 375,337 |
| RST | Restore | 270.00p | -11.00 | -3.9% | 517,621 |
| RWS | RWS Holdings | 86.40p | -0.90 | -1.03% | 1,238,417 |
| SAA | M&C Saatchi | 131.00p | 0.00 | 0% | 33,576 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 68,851 |
| SEE | Seeing Machines | 4.53p | -0.13 | -2.79% | 6,418,603 |
| SOM | Somero | 235.00p | 15.00 | 6.82% | 236,443 |
| SQZ | Serica Energy | 205.50p | -1.00 | -0.48% | 1,208,711 |
| SRC | Sigmaroc. | 141.60p | 2.20 | 1.58% | 6,893,133 |
| SUP | Supreme Plc | 149.00p | -1.00 | -0.67% | 1,832,348 |
| TAM | Tatton Asset Management | 650.00p | 2.00 | 0.31% | 238,330 |
| TFW | Thorpe | 277.00p | 4.50 | 1.65% | 50,648 |
| TIG | Team Internet | 49.90p | 1.15 | 2.36% | 516,292 |
| TPFG | Propty Franchis | 506.00p | 0.00 | 0% | 664,835 |
| TRCS | Tracsis | 360.00p | 20.00 | 5.8% | 157,508 |
| TSTL | Tristel | 437.50p | 45.00 | 11.46% | 275,921 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 158,829 |
| UPR | Uniphar | 354.00p | 19.00 | 5.67% | 49,877 |
| VCP | Victoria | 28.80p | -0.20 | -0.69% | 179,367 |
| VIC | Victorian Plumbing | 79.20p | -0.80 | -1% | 268,745 |
| VLX | Volex | 447.00p | -10.00 | -2.19% | 663,144 |
| VTU | Vertu | 63.00p | -1.00 | -1.56% | 771,656 |
| W7L | Warpaint London | 197.50p | 5.00 | 2.6% | 1,873,643 |
| YCA | Yellow Cake | 722.00p | 43.00 | 6.33% | 4,581,063 |
| YNGA | Young & Co's Brewery | 848.00p | -2.00 | -0.24% | 47,512 |
| YNGN | Young & Co's Brewery | 602.00p | 2.00 | 0.33% | 53,683 |
| YOU | YouGov | 251.00p | -6.50 | -2.52% | 652,348 |
| YU. | Yu Energy | 1,685.00p | 5.00 | 0.3% | 11,447 |