| Value | 3,494.35 |
|---|---|
| Change | -21.98 (-0.63%) |
| High | 3,511.99 |
| Low | 3,469.29 |
| Prev. Close | 3,494.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 5.00 | 0.4% | 145,047 |
| ACSO | Accesso Technology Group | 332.00p | -4.00 | -1.19% | 119,870 |
| ADVT | Advancedadvt | 177.50p | -2.50 | -1.39% | 16,391 |
| AMRQ | Amaroq Minerals | 91.00p | -2.50 | -2.65% | 745,736 |
| AMS | Advanced Medical Solutions Group | 209.50p | 2.00 | 0.96% | 985,079 |
| ASY | Andrew Sykes | 503.00p | 0.00 | 0% | 3 |
| AT. | Ashtead Technology | 322.00p | 1.00 | 0.31% | 258,246 |
| BIG | Big Technologies | 65.00p | -2.40 | -3.56% | 80,989 |
| BKS | Beeks Financial Cloud | 222.50p | -1.00 | -0.45% | 24,898 |
| BOKU | Boku | 216.50p | -1.00 | -0.46% | 518,440 |
| BPM | B.p Marsh | 658.00p | -1.00 | -0.15% | 49,474 |
| BRCK | Brickability Group | 52.00p | 0.60 | 1.17% | 761,214 |
| BRK | Brooks Macdonald | 1,660.00p | -30.00 | -1.78% | 14,437 |
| BUR | Burford Capital | 649.00p | -7.00 | -1.07% | 164,909 |
| BVXP | Bioventix | 2,075.00p | 0.00 | 0% | 7,582 |
| CAML | Central Asia Metals | 158.60p | -1.40 | -0.87% | 365,402 |
| CER | Cerillion | 1,365.00p | -75.00 | -5.24% | 59,639 |
| CHRT | Cohort | 1,118.00p | -40.00 | -3.45% | 220,633 |
| CMCL | Caledonia Min | 2,040.00p | -110.00 | -5.12% | 3,410 |
| CRW | Craneware | 2,170.00p | 50.00 | 2.36% | 224,999 |
| CVSG | CVS Group | 1,166.00p | 20.00 | 1.75% | 329,866 |
| DATA | GlobalData | 99.80p | 0.80 | 0.81% | 11,484,873 |
| DOTD | dotDigital Group | 67.20p | -0.80 | -1.18% | 274,331 |
| ELIX | Elixirr International | 780.00p | -12.00 | -1.52% | 6,825 |
| EVPL | Everplay Group | 339.00p | -7.00 | -2.02% | 395,245 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 4,676 |
| FEVR | Fevertree | 788.00p | 19.00 | 2.47% | 668,504 |
| FNTL | Fintel | 216.00p | 2.00 | 0.93% | 798,178 |
| FNX | Fonix | 188.00p | -1.00 | -0.53% | 157,506 |
| FRAN | Franchise Brands | 127.00p | -1.50 | -1.17% | 92,362 |
| FRP | Frp Advisory Group | 142.50p | 2.00 | 1.42% | 439,477 |
| FTC | Filtronic | 127.00p | -1.00 | -0.79% | 1,214,643 |
| GAMA | Gamma Communications | 904.00p | -3.00 | -0.33% | 234,308 |
| GBG | Gb Group | 229.50p | -0.50 | -0.22% | 1,247,283 |
| GFM | Griffin Mining | 197.00p | 4.00 | 2.07% | 77,553 |
| GGP | Greatland Resources | 375.00p | -0.40 | -0.11% | 594,923 |
| GRP | Greencoat Renewables | €0.69 | 0.02 | 2.99% | 208,916 |
| GTLY | Gateley Holdings | 113.00p | 0.00 | 0% | 63,855 |
| HCM | Hutchmed | 217.00p | -1.00 | -0.46% | 20,131 |
| HSP | Hargreaves Serv | 640.00p | 10.00 | 1.59% | 24,638 |
| HVO | hVIVO | 5.80p | -0.15 | -2.52% | 2,381,368 |
| IDOX | Idox Group | 69.80p | -0.40 | -0.57% | 3,415,232 |
| IPX | Impax Asset Management | 172.00p | -7.40 | -4.12% | 652,841 |
| ITM | Itm Power | 72.50p | 0.90 | 1.26% | 6,534,552 |
| JDG | Judges Scientific | 4,550.00p | -170.00 | -3.6% | 33,712 |
| JET2 | Jet2 | 1,360.00p | 42.00 | 3.19% | 486,643 |
| JHD | James Halstead | 134.00p | -1.50 | -1.11% | 629,083 |
| JSG | Johnson Service | 136.20p | 2.60 | 1.95% | 1,891,799 |
| KEYS | Keystone Law G. | 639.00p | -9.00 | -1.39% | 10,017 |
| KITW | Kitwave | 200.00p | -2.00 | -0.99% | 243,729 |
| LBG | LBG Media | 90.00p | -1.30 | -1.42% | 64,597 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 24,038 |
| MAB1 | Mortgage Advice Bureau | 674.00p | -2.00 | -0.3% | 78,297 |
| MIDW | Midwich Group | 165.00p | 4.50 | 2.8% | 169,289 |
| MPE | M P Evans | 1,290.00p | 5.00 | 0.39% | 23,583 |
| NFG | Next 15 Group | 294.00p | 3.00 | 1.03% | 195,350 |
| NICL | Nichols plc | 1,030.00p | 25.00 | 2.49% | 42,847 |
| NIOX | Niox Group | 71.00p | -0.80 | -1.11% | 421,668 |
| OPT | Optima Health | 203.00p | 0.00 | 0% | 54,397 |
| PAF | Pan African Resources | 91.80p | -1.90 | -2.03% | 5,549,671 |
| PANR | Pantheon Resources plc | 26.35p | -1.95 | -6.89% | 11,547,389 |
| POLR | Polar Capital | 519.00p | -15.00 | -2.81% | 924,215 |
| PTAL | PetroTal | 21.25p | -1.10 | -5.09% | 1,446,273 |
| RCN | Redcentric | 123.50p | 3.50 | 2.92% | 37,741 |
| RNWH | Renew Holdings | 896.00p | -2.00 | -0.22% | 237,788 |
| RST | Restore | 234.00p | 1.00 | 0.43% | 101,970 |
| RWS | RWS Holdings | 71.00p | 0.00 | 0% | 3,736,866 |
| SAA | M&C Saatchi | 126.00p | 0.00 | 0% | 45,574 |
| SAG | Science Group | 540.00p | -5.00 | -0.92% | 41,544 |
| SEE | Seeing Machines | 4.30p | -0.14 | -3.15% | 10,558,064 |
| SOM | Somero | 220.00p | -5.00 | -2.22% | 96,471 |
| SQZ | Serica Energy | 198.60p | -11.90 | -5.65% | 2,467,126 |
| SRC | Sigmaroc. | 110.00p | 0.20 | 0.18% | 3,555,649 |
| SUP | Supreme Plc | 172.50p | -1.00 | -0.57% | 20,184 |
| TAM | Tatton Asset Management | 698.00p | -10.00 | -1.41% | 299,973 |
| TFW | Thorpe | 294.00p | 4.00 | 1.39% | 37,046 |
| TIG | Team Internet | 47.50p | -0.15 | -0.31% | 180,638 |
| TPFG | Propty Franchis | 497.00p | 0.00 | 0% | 158,515 |
| TRCS | Tracsis | 340.00p | -10.00 | -2.86% | 115,698 |
| TSTL | Tristel | 357.50p | -2.50 | -0.7% | 36,195 |
| TUNE | Focusrite | 205.00p | -18.50 | -8.28% | 256,603 |
| UPR | Uniphar | 326.00p | -6.00 | -1.81% | 70,636 |
| VCP | Victoria | 40.60p | -0.10 | -0.25% | 52,087 |
| VIC | Victorian Plumbing | 67.80p | -1.80 | -2.59% | 68,241 |
| VLX | Volex | 407.50p | -8.50 | -2.04% | 629,945 |
| VTU | Vertu | 62.40p | -0.60 | -0.95% | 308,311 |
| W7L | Warpaint London | 192.50p | -9.00 | -4.52% | 510,828 |
| YCA | Yellow Cake | 500.50p | -26.00 | -4.94% | 2,616,924 |
| YNGA | Young & Co's Brewery | 754.00p | 0.00 | 0% | 66,136 |
| YNGN | Young & Co's Brewery | 618.00p | 6.00 | 0.98% | 20,985 |
| YOU | YouGov | 257.00p | -4.50 | -1.72% | 1,522,039 |
| YU. | Yu Energy | 1,480.00p | -25.00 | -1.67% | 30,264 |