Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,637.49
Change 19.57 (0.54%)
High 3,640.83
Low 3,616.83
Prev. Close 3,617.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,108.00p 1108 18.00 1.65% 1,720
ACSO Accesso Technology Group 242.50p 242.5 3.00 1.25% 3,552
ADVT Advancedadvt 170.00p 170 0.00 0% 11,703
AMRQ Amaroq Minerals 98.00p 98 -0.50 -0.51% 50,383
AMS Advanced Medical Solutions Group 208.50p 208.5 4.00 1.96% 190,113
ASY Andrew Sykes 485.00p 485 0.00 0% 156
AT. Ashtead Technology 462.30p 462.3 12.20 2.71% 471,959
BIG Big Technologies 96.40p 96.4 0.00 0% 23,863
BKS Beeks Financial Cloud 172.50p 172.5 -5.50 -3.09% 9,797
BOKU Boku 170.00p 170 1.00 0.59% 70,648
BPM B.p Marsh 660.00p 660 0.00 0% 6,802
BRCK Brickability Group 54.50p 54.5 0.50 0.93% 130,379
BRK Brooks Macdonald 1,400.00p 1400 -30.00 -2.1% 6,594
BUR Burford Capital 325.60p 325.6 -4.80 -1.45% 19,105
BVXP Bioventix 1,800.00p 1800 0.00 0% 1,342
CAML Central Asia Metals 158.60p 158.6 0.00 0% 216,367
CER Cerillion 1,430.00p 1430 10.00 0.7% 3,954
CHRT Cohort 1,272.00p 1272 -26.00 -2% 10,951
CMCL Caledonia Min 1,855.00p 1855 5.00 0.27% 566
CRW Craneware 1,402.00p 1402 38.00 2.79% 19,696
CVSG CVS Group 1,188.00p 1188 18.00 1.54% 18,811
DATA GlobalData 82.10p 82.1 3.10 3.92% 143,063
DOTD dotDigital Group 45.85p 45.85 0.55 1.21% 154,437
ELIX Elixirr International 700.00p 700 2.00 0.29% 29,174
EVPL Everplay Group 252.00p 252 10.00 4.13% 31,350
FARN Faron Pharmaceuticals 43.00p 43 -6.00 -12.24% 1,939,497
FEVR Fevertree 819.00p 819 11.50 1.42% 77,339
FNTL Fintel 182.00p 182 -1.00 -0.55% 17,050
FNX Fonix 166.00p 166 0.00 0% 89,842
FRAN Franchise Brands 122.50p 122.5 -2.00 -1.61% 12,476
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 80,018
FTC Filtronic 200.50p 200.5 -3.50 -1.72% 738,106
GAMA Gamma Communications 849.40p 849.4 -6.00 -0.7% 165,406
GBG Gb Group 196.00p 196 3.45 1.79% 417,913
GFM Griffin Mining 292.00p 292 10.00 3.55% 10,150
GGP Greatland Resources 760.00p 760 -1.50 -0.2% 3,828,918
GRP Greencoat Renewables €0.744 0.744 0.004 0.54% 33,119
GTLY Gateley Holdings 73.00p 73 4.50 6.57% 304,654
HCM Hutchmed 221.00p 221 6.00 2.79% 5,074
HSP Hargreaves Serv 790.00p 790 0.00 0% 4,914
HVO hVIVO 7.65p 7.65 0.20 2.68% 1,606,991
IDOX Idox Group 70.60p 70.6 0.20 0.28% 17,246
IPX Impax Asset Management 95.00p 95 -30.60 -24.36% 4,836,380
ITM Itm Power 72.60p 72.6 3.60 5.22% 3,180,258
JDG Judges Scientific 4,300.00p 4300 -15.00 -0.35% 438
JET2 Jet2 1,225.00p 1225 20.00 1.66% 157,363
JHD James Halstead 138.80p 138.8 2.80 2.06% 437,838
JSG Johnson Service 134.75p 134.75 1.40 1.05% 46,636
KEYS Keystone Law G. 475.00p 475 4.00 0.85% 4,335
LBG LBG Media 53.20p 53.2 -1.80 -3.27% 679
LTHM Latham Timber 980.00p 980 0.00 0% 3,797
MAB1 Mortgage Advice Bureau 599.00p 599 15.00 2.57% 47,473
MIDW Midwich Group 162.80p 162.8 0.00 0% 2,395
MPE M P Evans 1,540.00p 1540 0.00 0% 8,124
NFG Next 15 Group 236.50p 236.5 6.50 2.83% 18,954
NICL Nichols plc 930.00p 930 0.00 0% 1,768
NIOX Niox Group 56.40p 56.4 0.00 0% 41,216
OPT Optima Health 180.50p 180.5 0.00 0% 13,524
PAF Pan African Resources 153.04p 153.04 -0.46 -0.3% 550,425
PANR Pantheon Resources plc 11.99p 11.99 0.05 0.42% 2,020,575
POLR Polar Capital 632.00p 632 13.00 2.1% 79,511
PTAL PetroTal 27.50p 27.5 0.00 0% 17,812
RCN Redcentric 115.50p 115.5 0.00 0% 4
RNWH Renew Holdings 937.00p 937 13.00 1.41% 14,304
RST Restore 241.50p 241.5 1.50 0.63% 31,659
RWS RWS Holdings 78.00p 78 2.10 2.77% 253,883
SAA M&C Saatchi 116.00p 116 0.00 0% 27,793
SAG Science Group 555.00p 555 0.00 0% 7,078
SEE Seeing Machines 3.12p 3.12 0.04 1.3% 3,142,422
SOM Somero 187.50p 187.5 1.50 0.81% 9,535
SQZ Serica Energy 270.00p 270 -1.60 -0.59% 810,048
SRC Sigmaroc. 129.20p 129.2 3.40 2.7% 671,413
SUP Supreme Plc 132.50p 132.5 2.00 1.53% 13,937
TAM Tatton Asset Management 610.00p 610 2.00 0.33% 8,482
TFW Thorpe 256.00p 256 11.00 4.49% 26,177
TIG Team Internet 36.00p 36 0.00 0% 35,179
TPFG Propty Franchis 436.00p 436 -0.50 -0.11% 28,392
TRCS Tracsis 320.00p 320 0.00 0% 3,158
TSTL Tristel 380.00p 380 -5.00 -1.3% 7,359
TUNE Focusrite 165.00p 165 0.00 0% 33,272
UPR Uniphar 340.00p 340 -10.00 -2.86% 61,367
VCP Victoria 36.75p 36.75 0.00 0% 300,708
VIC Victorian Plumbing 74.10p 74.1 0.90 1.23% 228,444
VLX Volex 527.00p 527 13.00 2.53% 382,702
VTU Vertu 62.00p 62 0.60 0.98% 51,608
W7L Warpaint London 205.00p 205 2.50 1.23% 56,717
YCA Yellow Cake 594.00p 594 -6.00 -1% 248,278
YNGA Young & Co's Brewery 805.00p 805 0.00 0% 6,104
YNGN Young & Co's Brewery 654.00p 654 -4.00 -0.61% 2,383
YOU YouGov 176.10p 176.1 4.10 2.38% 66,841
YU. Yu Energy 1,785.00p 1785 0.00 0% 3,407
FTSE 100 Latest
Value10,643.31
Change39.83