| Value | 3,516.33 |
|---|---|
| Change | -1.69 (-0.05%) |
| High | 3,537.80 |
| Low | 3,511.29 |
| Prev. Close | 3,516.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -15.00 | -1.17% | 60,672 |
| ACSO | Accesso Technology Group | 336.00p | 8.00 | 2.44% | 107,507 |
| ADVT | Advancedadvt | 180.00p | 2.50 | 1.41% | 140,610 |
| AMRQ | Amaroq Minerals | 95.00p | 1.00 | 1.07% | 236,015 |
| AMS | Advanced Medical Solutions Group | 207.50p | -1.50 | -0.72% | 925,337 |
| ASY | Andrew Sykes | 503.00p | 0.00 | 0% | 788 |
| AT. | Ashtead Technology | 321.00p | -7.00 | -2.13% | 327,737 |
| BIG | Big Technologies | 67.40p | 1.20 | 1.81% | 34,833 |
| BKS | Beeks Financial Cloud | 223.50p | 0.00 | 0% | 22,699 |
| BOKU | Boku | 217.50p | 4.00 | 1.87% | 394,733 |
| BPM | B.p Marsh | 659.00p | -3.00 | -0.45% | 31,547 |
| BRCK | Brickability Group | 51.40p | 0.00 | 0% | 360,875 |
| BRK | Brooks Macdonald | 1,690.00p | -5.00 | -0.29% | 178,981 |
| BUR | Burford Capital | 656.00p | 6.00 | 0.92% | 328,893 |
| BVXP | Bioventix | 2,075.00p | -25.00 | -1.19% | 2,112 |
| CAML | Central Asia Metals | 160.00p | 1.60 | 1.01% | 484,009 |
| CER | Cerillion | 1,430.00p | 30.00 | 2.14% | 34,564 |
| CHRT | Cohort | 1,158.00p | 8.00 | 0.7% | 147,280 |
| CMCL | Caledonia Min | 2,150.00p | -10.00 | -0.46% | 1,258 |
| CRW | Craneware | 2,120.00p | 110.00 | 5.47% | 82,482 |
| CVSG | CVS Group | 1,146.00p | 8.00 | 0.7% | 700,989 |
| DATA | GlobalData | 99.00p | -1.00 | -1% | 1,386,170 |
| DOTD | dotDigital Group | 68.00p | 1.40 | 2.1% | 2,945,385 |
| ELIX | Elixirr International | 792.00p | -2.00 | -0.25% | 9,403 |
| EVPL | Everplay Group | 346.00p | 5.00 | 1.47% | 1,290,056 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 7,700 |
| FEVR | Fevertree | 769.00p | -5.00 | -0.65% | 441,467 |
| FNTL | Fintel | 214.00p | 3.00 | 1.42% | 628,201 |
| FNX | Fonix | 189.00p | -4.00 | -2.07% | 159,728 |
| FRAN | Franchise Brands | 128.50p | -1.00 | -0.77% | 16,185 |
| FRP | Frp Advisory Group | 140.50p | -2.00 | -1.4% | 1,530,340 |
| FTC | Filtronic | 130.00p | -3.00 | -2.31% | 1,478,222 |
| GAMA | Gamma Communications | 907.00p | -9.00 | -0.98% | 308,742 |
| GBG | Gb Group | 230.00p | -3.00 | -1.29% | 1,480,013 |
| GFM | Griffin Mining | 193.00p | 8.25 | 4.47% | 36,771 |
| GGP | Greatland Resources | 377.50p | -1.60 | -0.42% | 982,170 |
| GRP | Greencoat Renewables | €0.668 | -0.018 | -2.62% | 1,736,234 |
| GTLY | Gateley Holdings | 113.00p | -1.00 | -0.88% | 42,854 |
| HCM | Hutchmed | 218.00p | -4.00 | -1.8% | 42,663 |
| HSP | Hargreaves Serv | 630.00p | 0.00 | 0% | 43,952 |
| HVO | hVIVO | 5.95p | 0.05 | 0.85% | 3,383,155 |
| IDOX | Idox Group | 70.20p | -0.60 | -0.85% | 3,801,225 |
| IPX | Impax Asset Management | 179.40p | -3.20 | -1.75% | 562,317 |
| ITM | Itm Power | 71.60p | -0.40 | -0.56% | 1,731,441 |
| JDG | Judges Scientific | 4,700.00p | -60.00 | -1.26% | 41,236 |
| JET2 | Jet2 | 1,318.00p | -37.00 | -2.73% | 659,081 |
| JHD | James Halstead | 135.50p | 1.00 | 0.74% | 319,930 |
| JSG | Johnson Service | 133.60p | -0.80 | -0.6% | 1,999,712 |
| KEYS | Keystone Law G. | 645.00p | 3.00 | 0.47% | 19,115 |
| KITW | Kitwave | 202.00p | -4.00 | -1.94% | 120,328 |
| LBG | LBG Media | 89.20p | -1.30 | -1.4% | 5,222 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 8,881 |
| MAB1 | Mortgage Advice Bureau | 676.00p | -2.00 | -0.29% | 355,642 |
| MIDW | Midwich Group | 160.50p | 4.50 | 2.88% | 61,229 |
| MPE | M P Evans | 1,285.00p | 15.00 | 1.18% | 37,288 |
| NFG | Next 15 Group | 291.00p | 1.50 | 0.52% | 863,323 |
| NICL | Nichols plc | 1,005.00p | 7.00 | 0.7% | 17,884 |
| NIOX | Niox Group | 71.80p | 0.80 | 1.13% | 201,917 |
| OPT | Optima Health | 203.00p | -0.50 | -0.25% | 27,785 |
| PAF | Pan African Resources | 93.70p | 0.20 | 0.21% | 4,359,255 |
| PANR | Pantheon Resources plc | 28.30p | 2.85 | 11.2% | 21,279,709 |
| POLR | Polar Capital | 534.00p | 7.00 | 1.33% | 270,473 |
| PTAL | PetroTal | 22.25p | -0.70 | -3.14% | 2,282,995 |
| RCN | Redcentric | 120.00p | -2.25 | -1.84% | 9,337 |
| RNWH | Renew Holdings | 898.00p | 2.00 | 0.22% | 181,627 |
| RST | Restore | 234.00p | 0.50 | 0.21% | 210,868 |
| RWS | RWS Holdings | 71.00p | 0.10 | 0.14% | 2,128,077 |
| SAA | M&C Saatchi | 126.00p | -1.00 | -0.79% | 162,196 |
| SAG | Science Group | 545.00p | 10.00 | 1.87% | 54,024 |
| SEE | Seeing Machines | 4.44p | 0.08 | 1.83% | 13,641,318 |
| SOM | Somero | 225.00p | 2.50 | 1.12% | 26,653 |
| SQZ | Serica Energy | 210.50p | 2.00 | 0.96% | 1,798,720 |
| SRC | Sigmaroc. | 109.80p | 0.40 | 0.37% | 2,159,950 |
| SUP | Supreme Plc | 172.50p | 2.50 | 1.45% | 31,167 |
| TAM | Tatton Asset Management | 708.00p | 4.00 | 0.57% | 140,672 |
| TFW | Thorpe | 288.00p | -8.00 | -2.7% | 78,666 |
| TIG | Team Internet | 47.65p | 0.20 | 0.42% | 241,775 |
| TPFG | Propty Franchis | 497.00p | 17.00 | 3.54% | 106,700 |
| TRCS | Tracsis | 350.00p | 27.50 | 8.53% | 170,710 |
| TSTL | Tristel | 357.50p | -2.50 | -0.69% | 10,646 |
| TUNE | Focusrite | 223.50p | 3.50 | 1.59% | 48,036 |
| UPR | Uniphar | 332.00p | 0.00 | 0% | 29,280 |
| VCP | Victoria | 40.70p | -1.30 | -3.1% | 104,309 |
| VIC | Victorian Plumbing | 69.60p | 0.40 | 0.58% | 91,791 |
| VLX | Volex | 416.00p | 1.00 | 0.24% | 313,968 |
| VTU | Vertu | 63.00p | -2.00 | -3.08% | 488,101 |
| W7L | Warpaint London | 197.50p | -6.00 | -2.93% | 148,567 |
| YCA | Yellow Cake | 526.50p | -5.00 | -0.94% | 1,019,875 |
| YNGA | Young & Co's Brewery | 754.00p | -4.00 | -0.53% | 60,929 |
| YNGN | Young & Co's Brewery | 612.00p | -18.00 | -2.86% | 23,727 |
| YOU | YouGov | 261.50p | -8.50 | -3.15% | 947,996 |
| YU. | Yu Energy | 1,485.00p | -20.00 | -1.32% | 10,880 |