Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,831.69
Change 0.00 (0%)
High 3,831.69
Low 3,786.52
Prev. Close 3,831.68994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,020.00p 1020 0.00 0% 0
ACSO Accesso Technology Group 264.00p 264 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AMRQ Amaroq Minerals 103.00p 103 0.00 0% 0
AMS Advanced Medical Solutions Group 248.00p 248 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 490.00p 490 0.00 0% 0
BIG Big Technologies 104.50p 104.5 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 0
BOKU Boku 180.00p 180 0.00 0% 0
BPM B.p Marsh 666.00p 666 0.00 0% 0
BRCK Brickability Group 48.60p 48.6 0.00 0% 0
BRK Brooks Macdonald 1,350.00p 1350 0.00 0% 0
BUR Burford Capital 333.60p 333.6 0.00 0% 0
BVXP Bioventix 1,700.00p 1700 0.00 0% 0
CAML Central Asia Metals 160.00p 160 0.00 0% 0
CER Cerillion 1,340.00p 1340 0.00 0% 0
CHRT Cohort 1,130.00p 1130 0.00 0% 0
CMCL Caledonia Min 1,860.00p 1860 0.00 0% 0
CRW Craneware 1,524.00p 1524 0.00 0% 0
CVSG CVS Group 1,148.00p 1148 0.00 0% 0
DATA GlobalData 102.20p 102.2 0.00 0% 0
DOTD dotDigital Group 48.00p 48 0.00 0% 0
ELIX Elixirr International 702.00p 702 0.00 0% 0
EVPL Everplay Group 269.00p 269 0.00 0% 0
FARN Faron Pharmaceuticals 44.00p 44 0.00 0% 0
FEVR Fevertree 785.00p 785 0.00 0% 0
FNTL Fintel 174.50p 174.5 0.00 0% 0
FNX Fonix 158.50p 158.5 0.00 0% 0
FRAN Franchise Brands 155.00p 155 0.00 0% 0
FRP Frp Advisory Group 114.00p 114 0.00 0% 0
FTC Filtronic 403.00p 403 0.00 0% 0
GAMA Gamma Communications 925.50p 925.5 0.00 0% 0
GBG Gb Group 215.00p 215 0.00 0% 0
GFM Griffin Mining 311.00p 311 0.00 0% 0
GGP Greatland Resources 784.50p 784.5 0.00 0% 0
GRP Greencoat Renewables €0.77 0.77 0.00 0% 0
GTLY Gateley Holdings 71.50p 71.5 0.00 0% 0
HCM Hutchmed 188.50p 188.5 0.00 0% 0
HSP Hargreaves Serv 816.00p 816 0.00 0% 0
HVO hVIVO 7.00p 7 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IPX Impax Asset Management 106.00p 106 0.00 0% 0
ITM Itm Power 163.20p 163.2 0.00 0% 0
JDG Judges Scientific 5,140.00p 5140 0.00 0% 0
JET2 Jet2 1,094.00p 1094 0.00 0% 0
JHD James Halstead 129.40p 129.4 0.00 0% 0
JSG Johnson Service 133.80p 133.8 0.00 0% 0
KEYS Keystone Law G. 557.00p 557 0.00 0% 0
LBG LBG Media 36.80p 36.8 0.00 0% 0
LTHM Latham Timber 1,005.00p 1005 0.00 0% 0
MAB1 Mortgage Advice Bureau 499.50p 499.5 0.00 0% 0
MIDW Midwich Group 145.20p 145.2 0.00 0% 0
MPE M P Evans 1,868.00p 1868 0.00 0% 0
NFG Next 15 Group 277.00p 277 0.00 0% 0
NICL Nichols plc 940.00p 940 0.00 0% 0
NIOX Niox Group 63.00p 63 0.00 0% 0
OPT Optima Health 189.50p 189.5 0.00 0% 0
PAF Pan African Resources 149.50p 149.5 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
POLR Polar Capital 769.00p 769 0.00 0% 0
PTAL PetroTal 32.00p 32 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RNWH Renew Holdings 923.00p 923 0.00 0% 0
RST Restore 271.00p 271 0.00 0% 0
RWS RWS Holdings 93.55p 93.55 0.00 0% 0
SAA M&C Saatchi 138.00p 138 0.00 0% 0
SAG Science Group 592.00p 592 0.00 0% 0
SEE Seeing Machines 5.15p 5.15 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SQZ Serica Energy 276.40p 276.4 0.00 0% 0
SRC Sigmaroc. 115.80p 115.8 0.00 0% 0
SUP Supreme Plc 162.00p 162 0.00 0% 0
TAM Tatton Asset Management 602.00p 602 0.00 0% 0
TFW Thorpe 257.00p 257 0.00 0% 0
TIG Team Internet 37.50p 37.5 0.00 0% 0
TPFG Propty Franchis 460.00p 460 0.00 0% 0
TRCS Tracsis 360.00p 360 0.00 0% 0
TSTL Tristel 410.00p 410 0.00 0% 0
TUNE Focusrite 195.00p 195 0.00 0% 0
UPR Uniphar 375.00p 375 0.00 0% 0
VCP Victoria 38.90p 38.9 0.00 0% 0
VIC Victorian Plumbing 76.40p 76.4 0.00 0% 0
VLX Volex 664.00p 664 0.00 0% 0
VTU Vertu 64.50p 64.5 0.00 0% 0
W7L Warpaint London 169.00p 169 0.00 0% 0
YCA Yellow Cake 579.50p 579.5 0.00 0% 0
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 0
YNGN Young & Co's Brewery 636.00p 636 0.00 0% 0
YOU YouGov 188.30p 188.3 0.00 0% 0
YU. Yu Energy 1,720.00p 1720 0.00 0% 0
FTSE 100 Latest
Value10,325.35
Change0.00