Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,789.60
Change -3.09 (-0.08%)
High 3,812.55
Low 3,758.72
Prev. Close 3,792.68994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,295.00p 1295 5.00 0.39% 15,361
ACSO Accesso Technology Group 267.00p 267 -3.00 -1.11% 24,710
ADVT Advancedadvt 160.00p 160 0.00 0% 166,168
AMRQ Amaroq Minerals 121.00p 121 0.00 0% 291,366
AMS Advanced Medical Solutions Group 214.50p 214.5 -3.00 -1.38% 323,769
ASY Andrew Sykes 530.00p 530 0.00 0% 752
AT. Ashtead Technology 417.50p 417.5 -3.00 -0.71% 166,939
BIG Big Technologies 102.00p 102 0.00 0% 54,949
BKS Beeks Financial Cloud 239.50p 239.5 -4.00 -1.64% 137,369
BOKU Boku 216.00p 216 3.00 1.41% 128,262
BPM B.p Marsh 660.00p 660 -2.00 -0.3% 9,027
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 114,563
BRK Brooks Macdonald 1,655.00p 1655 20.00 1.22% 25,738
BUR Burford Capital 655.50p 655.5 -9.00 -1.35% 38,908
BVXP Bioventix 1,725.00p 1725 -15.00 -0.86% 5,139
CAML Central Asia Metals 212.50p 212.5 0.00 0% 343,707
CER Cerillion 1,612.50p 1612.5 12.50 0.78% 25,945
CHRT Cohort 1,076.00p 1076 -10.00 -0.92% 73,772
CMCL Caledonia Min 2,050.00p 2050 -50.00 -2.38% 1,159
CRW Craneware 1,595.00p 1595 -5.00 -0.31% 198,483
CVSG CVS Group 1,350.00p 1350 -18.00 -1.32% 141,758
DATA GlobalData 93.60p 93.6 -0.80 -0.85% 968,203
DOTD dotDigital Group 66.00p 66 -0.60 -0.9% 235,796
ELIX Elixirr International 724.00p 724 4.00 0.56% 60,623
EVPL Everplay Group 297.00p 297 0.00 0% 319,651
FARN Faron Pharmaceuticals 162.50p 162.5 0.00 0% 3,089
FEVR Fevertree 891.00p 891 1.00 0.11% 174,398
FNTL Fintel 256.00p 256 0.00 0% 116,139
FNX Fonix 177.50p 177.5 -4.50 -2.47% 42,767
FRAN Franchise Brands 131.00p 131 0.00 0% 8,737
FRP Frp Advisory Group 135.25p 135.25 -0.25 -0.18% 349,650
FTC Filtronic 199.00p 199 0.00 0% 1,039,518
GAMA Gamma Communications 896.00p 896 -14.00 -1.54% 105,009
GBG Gb Group 217.50p 217.5 -2.00 -0.91% 798,899
GFM Griffin Mining 281.00p 281 2.00 0.72% 10,110
GGP Greatland Resources 628.00p 628 -6.90 -1.09% 935,168
GRP Greencoat Renewables €0.676 0.676 -0.007 -1.02% 329,468
GTLY Gateley Holdings 94.50p 94.5 -1.50 -1.56% 102,042
HCM Hutchmed 207.00p 207 -11.00 -5.05% 3,899
HSP Hargreaves Serv 794.00p 794 6.00 0.76% 33,072
HVO hVIVO 6.18p 6.18 0.08 1.31% 711,297
IDOX Idox Group 71.00p 71 0.20 0.28% 114,762,136
IPX Impax Asset Management 153.20p 153.2 0.00 0% 153,301
ITM Itm Power 59.90p 59.9 0.50 0.84% 1,395,947
JDG Judges Scientific 4,950.00p 4950 -50.00 -1% 3,313
JET2 Jet2 1,239.00p 1239 5.00 0.41% 181,639
JHD James Halstead 139.50p 139.5 0.00 0% 38,891
JSG Johnson Service 144.80p 144.8 -0.20 -0.14% 96,297
KEYS Keystone Law G. 629.00p 629 -15.00 -2.33% 10,260
KITW Kitwave 298.00p 298 0.00 0% 32,971
LBG LBG Media 78.00p 78 -1.20 -1.52% 21,500
LTHM Latham Timber 1,015.00p 1015 25.00 2.53% 19,958
MAB1 Mortgage Advice Bureau 742.00p 742 -8.00 -1.07% 43,160
MIDW Midwich Group 210.00p 210 -3.00 -1.41% 7,255
MPE M P Evans 1,315.00p 1315 5.00 0.38% 19,344
NFG Next 15 Group 274.00p 274 -1.00 -0.36% 440,083
NICL Nichols plc 1,045.00p 1045 5.00 0.48% 10,195
NIOX Niox Group 65.80p 65.8 -0.20 -0.3% 815,509
OPT Optima Health 213.50p 213.5 0.00 0% 17,871
PAF Pan African Resources 136.80p 136.8 4.00 3.01% 1,366,958
PANR Pantheon Resources plc 7.58p 7.58 0.08 1.07% 6,072,297
POLR Polar Capital 623.00p 623 -1.00 -0.16% 122,533
PTAL PetroTal 21.25p 21.25 0.25 1.19% 72,570
RCN Redcentric 119.50p 119.5 -3.50 -2.85% 10,836
RNWH Renew Holdings 948.00p 948 12.00 1.28% 170,018
RST Restore 256.00p 256 4.00 1.59% 179,899
RWS RWS Holdings 74.60p 74.6 -2.30 -2.99% 847,089
SAA M&C Saatchi 130.00p 130 0.00 0% 7,594
SAG Science Group 542.50p 542.5 -2.50 -0.46% 49,517
SEE Seeing Machines 4.33p 4.33 0.04 0.93% 1,758,148
SOM Somero 220.00p 220 0.00 0% 5,332
SQZ Serica Energy 206.50p 206.5 -2.50 -1.2% 410,367
SRC Sigmaroc. 143.00p 143 0.00 0% 421,036
SUP Supreme Plc 149.50p 149.5 1.50 1.01% 23,687
TAM Tatton Asset Management 710.00p 710 8.00 1.14% 5,879
TFW Thorpe 280.00p 280 0.00 0% 10,875
TIG Team Internet 49.30p 49.3 -0.90 -1.79% 120,271
TPFG Propty Franchis 499.00p 499 1.00 0.2% 17,861
TRCS Tracsis 320.00p 320 0.00 0% 61,480
TSTL Tristel 425.00p 425 5.00 1.19% 51,765
TUNE Focusrite 247.50p 247.5 -2.50 -1% 33,184
UPR Uniphar 339.00p 339 0.00 0% 46,663
VCP Victoria 27.00p 27 0.75 2.86% 55,107
VIC Victorian Plumbing 85.80p 85.8 -0.20 -0.23% 49,595
VLX Volex 453.50p 453.5 13.50 3.07% 484,441
VTU Vertu 64.00p 64 -0.20 -0.31% 148,323
W7L Warpaint London 202.50p 202.5 4.50 2.27% 721,466
YCA Yellow Cake 624.50p 624.5 -3.50 -0.56% 629,947
YNGA Young & Co's Brewery 834.00p 834 -2.00 -0.24% 112,458
YNGN Young & Co's Brewery 592.00p 592 12.00 2.07% 19,581
YOU YouGov 203.00p 203 -0.50 -0.25% 900,717
YU. Yu Energy 1,830.00p 1830 -10.00 -0.54% 9,384
FTSE 100 Latest
Value10,324.07
Change14.85