| Value | 3,798.88 |
|---|---|
| Change | -6.00 (-0.16%) |
| High | 3,806.07 |
| Low | 3,795.32 |
| Prev. Close | 3,804.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,330.00p | 15.00 | 1.14% | 1,191 |
| ACSO | Accesso Technology Group | 280.00p | 0.00 | 0% | 3,608 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 2,729 |
| AMRQ | Amaroq Minerals | 116.50p | -1.00 | -0.85% | 12,000 |
| AMS | Advanced Medical Solutions Group | 223.50p | 1.50 | 0.68% | 4,123 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 324.50p | 0.00 | 0% | 10,307 |
| BIG | Big Technologies | 85.00p | 0.00 | 0% | 2,724 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 1,000 |
| BOKU | Boku | 225.50p | 0.50 | 0.22% | 7,712 |
| BPM | B.p Marsh | 685.00p | 1.00 | 0.15% | 2,335 |
| BRCK | Brickability Group | 53.60p | 0.00 | 0% | 70 |
| BRK | Brooks Macdonald | 1,620.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 698.00p | -11.00 | -1.55% | 2,000 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 237 |
| CAML | Central Asia Metals | 193.80p | 0.60 | 0.31% | 86,373 |
| CER | Cerillion | 1,480.00p | -10.00 | -0.67% | 429 |
| CHRT | Cohort | 1,156.00p | 16.00 | 1.4% | 6,040 |
| CMCL | Caledonia Min | 2,350.00p | -90.00 | -3.69% | 1,308 |
| CRW | Craneware | 1,960.00p | -20.00 | -1.01% | 1,110 |
| CVSG | CVS Group | 1,348.00p | 4.00 | 0.3% | 3,939 |
| DATA | GlobalData | 115.00p | -3.00 | -2.54% | 375,893 |
| DOTD | dotDigital Group | 63.60p | 0.00 | 0% | 2,386 |
| ELIX | Elixirr International | 860.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 332.00p | 0.00 | 0% | 1,019 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 18 |
| FEVR | Fevertree | 874.00p | 32.00 | 3.8% | 35,036 |
| FNTL | Fintel | 205.00p | 0.00 | 0% | 613 |
| FNX | Fonix | 176.50p | -3.50 | -1.94% | 5,000 |
| FRAN | Franchise Brands | 135.50p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 132.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 183.50p | -0.50 | -0.27% | 58,783 |
| GAMA | Gamma Communications | 902.00p | -15.00 | -1.64% | 12,935 |
| GBG | Gb Group | 241.00p | 4.00 | 1.69% | 72,774 |
| GFM | Griffin Mining | 270.00p | 0.00 | 0% | 271 |
| GGP | Greatland Resources | 622.00p | -5.50 | -0.88% | 382,285 |
| GRP | Greencoat Renewables | €0.71 | -0.01 | -1.39% | 48,605 |
| GTLY | Gateley Holdings | 102.00p | -1.00 | -0.97% | 19 |
| HCM | Hutchmed | 220.00p | -1.00 | -0.45% | 1,915 |
| HSP | Hargreaves Serv | 650.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.35p | -0.15 | -2.31% | 80 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 13 |
| IPX | Impax Asset Management | 147.00p | 0.00 | 0% | 5,023 |
| ITM | Itm Power | 65.60p | -0.50 | -0.76% | 95,560 |
| JDG | Judges Scientific | 5,800.00p | 40.00 | 0.69% | 303 |
| JET2 | Jet2 | 1,309.00p | 2.00 | 0.15% | 25,229 |
| JHD | James Halstead | 138.00p | 0.00 | 0% | 127 |
| JSG | Johnson Service | 135.80p | 0.40 | 0.3% | 5,664 |
| KEYS | Keystone Law G. | 630.00p | -10.00 | -1.56% | 0 |
| KITW | Kitwave | 226.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 79.00p | -4.00 | -4.82% | 504 |
| LTHM | Latham Timber | 990.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 700.00p | 0.00 | 0% | 227 |
| MIDW | Midwich Group | 178.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,255.00p | 0.00 | 0% | 2,268 |
| NFG | Next 15 Group | 348.50p | 0.00 | 0% | 433 |
| NICL | Nichols plc | 1,000.00p | -10.00 | -0.99% | 3,509 |
| NIOX | Niox Group | 68.20p | 0.00 | 0% | 0 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 125.20p | 0.20 | 0.16% | 353,256 |
| PANR | Pantheon Resources plc | 7.85p | -0.28 | -3.44% | 335,544 |
| POLR | Polar Capital | 555.00p | -3.00 | -0.54% | 2,568 |
| PTAL | PetroTal | 21.50p | 0.25 | 1.18% | 66,300 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 8 |
| RNWH | Renew Holdings | 886.00p | -2.00 | -0.23% | 713 |
| RST | Restore | 281.00p | 1.00 | 0.36% | 15,844 |
| RWS | RWS Holdings | 98.60p | 0.90 | 0.92% | 132,303 |
| SAA | M&C Saatchi | 125.50p | -0.50 | -0.4% | 1,664 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 33 |
| SEE | Seeing Machines | 5.60p | -0.02 | -0.36% | 574,525 |
| SOM | Somero | 215.00p | 0.00 | 0% | 17,534 |
| SQZ | Serica Energy | 193.40p | -1.60 | -0.82% | 26,570 |
| SRC | Sigmaroc. | 130.80p | -0.40 | -0.3% | 41,969 |
| SUP | Supreme Plc | 144.00p | 0.50 | 0.35% | 1,970 |
| TAM | Tatton Asset Management | 640.00p | -6.00 | -0.93% | 316 |
| TFW | Thorpe | 275.00p | 2.50 | 0.92% | 397 |
| TIG | Team Internet | 48.35p | -0.35 | -0.72% | 130 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 120 |
| TRCS | Tracsis | 290.00p | -5.00 | -1.69% | 921 |
| TSTL | Tristel | 420.00p | 2.00 | 0.48% | 0 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 4,007 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 35.75p | -0.10 | -0.28% | 59,445 |
| VIC | Victorian Plumbing | 79.80p | -0.20 | -0.25% | 1,831 |
| VLX | Volex | 432.50p | 0.00 | 0% | 3,578 |
| VTU | Vertu | 64.00p | 0.00 | 0% | 430 |
| W7L | Warpaint London | 192.50p | -2.50 | -1.28% | 948 |
| YCA | Yellow Cake | 608.50p | 1.50 | 0.25% | 26,183 |
| YNGA | Young & Co's Brewery | 805.00p | -1.00 | -0.12% | 2,623 |
| YNGN | Young & Co's Brewery | 584.00p | -32.00 | -5.19% | 80 |
| YOU | YouGov | 243.00p | 0.00 | 0% | 238 |
| YU. | Yu Energy | 1,615.00p | 0.00 | 0% | 229 |