Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,346.71
Change -2.16 (-0.040%)
High 5,369.80
Low 5,333.88
Prev. Close 5,346.71

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,283.00p-1.00 -0.08%165,124
ACSOAccesso Tech2,110.00p-5.00 -0.24%28,532
AMSAdvanced Medical Solutions315.50p6.50 2.10%668,450
APHAlliance Pharma77.60p0.80 1.04%878,356
AMERAmerisur18.20p0.18 1.00%7,643,740
ASYAndrews Sykes542.50p0.00 0.00%5,000
APGNApplegreen545.00p3.00 0.55%538
ARBBArbuthnot1,485.00p-5.00 -0.34%502
ASCASOS6,070.00p-16.00 -0.26%338,734
ATYMAtalaya Mining235.50p5.50 2.39%125,484
BMKBenchmark Hlds51.00p0.00 0.00%26,430
PRSMBlue Prism1,340.00p-48.00 -3.46%350,255
BOOBoohoo154.20p2.25 1.48%8,793,814
BREEBreedon85.30p-0.20 -0.23%7,353,230
BRKBrooks1,875.00p0.00 0.00%2,227
BURBurford Capital1,394.00p0.00 0.00%5,037,393
CAMCamellia12,900p75.00 0.19%233
CTHCaretech Hldg414.00p9.00 1.11%7,305
CAMLCentral Asia314.50p-0.50 -0.16%398,440
CITYCityfibre41.00p0.40 0.99%131,864
CLINClinigen910.00p-1.00 -0.11%307,238
CRWCraneware1,825.00p15.00 0.83%17,231
CRSCrystal Amber208.00p-1.00 -0.48%5
CVSGCvs Group1,014.00p-8.00 -0.78%142,270
DTGDart850.00p0.00 -0.29%190,923
DOTDDotdigital87.50p0.00 0.00%414,545
GROWDraper Esp455.00p1.00 0.22%648,307
EAHEco Animal577.00p17.00 3.04%232,098
ESLEddie Stobart142.00p0.50 0.35%135,681
EMISEmis845.00p-8.00 -0.94%57,114
FPMFaroe Petrol127.40p0.00 0.47%440,911
FARNFaron Pharma835.00p10.00 1.21%19,809
FEVRFevertree Drk2,705.00p20.00 0.74%165,509
FDPFirst Deriv.3,830.00p90.00 2.41%9,266
TUNEFocusrite442.50p-2.50 -0.56%6,347
FOOTFootasylum174.00p2.50 1.46%91,717
FDEVFrontier Dev1,290.00p-5.00 -0.39%10,532
GAMAGamma Coms720.00p-2.00 -0.28%171,307
GBGGb Group480.00p-15.50 -3.13%1,072,985
GHHGooch & Housego1,387.50p2.50 0.18%17,517
GRPGreencoat Rene.€1.0250.00 1.46%48,626
GFMGriffin Mining160.00p3.50 2.24%802,698
HGMHighland Gold145.80p1.90 1.32%1,837,439
HZDHorizon Discvry148.50p-0.50 -0.34%1,801,652
HOTCHotel Choc372.50p10.00 2.76%38,523
HURHurricane Energ39.10p-0.06 -0.15%4,628,288
HCMHutchison China4,645.00p55.00 1.20%6,470
IDEAIdeagen112.00p-1.00 -0.88%75,761
IGRIg Design Grp.436.00p16.00 3.81%28,231
IPELImpellam567.50p-2.50 -0.44%3,225
IOMIomart368.00p-2.00 -0.54%407,245
IQEIQE109.70p-5.10 -4.44%12,488,245
JHDJames Halstead395.00p3.00 0.77%70,524
JSGJohnson Service137.80p-0.20 -0.14%209,528
JOULJoules Grp342.00p2.00 0.59%11,119
KWSKeywords Studio1,730.00p-16.00 -0.92%114,128
LTGLearning Tech.95.40p-0.80 -0.83%1,053,281
SAAM&c Saatchi368.00p-7.00 -1.87%52,580
MPEM.p. Evans760.00p10.00 1.33%8,940
WINEMajestic Wine429.00p9.00 2.14%98,032
MANXManx Telecom189.00p-1.00 -0.53%119,047
MTWMattioli790.00p10.00 1.28%7,537
MIDWMidwich Grp560.00p0.00 0.00%2,238
MAB1Mortgage Ad638.00p10.00 1.59%20,076
MULMulberry648.00p-20.00 0.15%761
NFCNext Fifteen457.50p7.50 1.67%259,838
NICLNichols1,465.00p5.00 0.34%11,595
NUMNumis398.00p6.50 1.66%167,790
OCIOakley166.00p1.00 0.61%28,178
CAKEPatisserie415.00p-7.00 -1.66%304,749
PLUSPlus5001,312.00p4.00 0.31%589,442
POLRPolar C. Hldgs520.00p-28.00 -5.11%11,899
PAMPremier Asset250.00p-4.00 -1.57%47,036
PURPPurplebricks320.00p-12.00 -3.61%878,485
QXTQuixant412.00p0.00 0.00%909
REDDRedde174.60p1.60 0.92%520,795
RNWHRenew Holdings415.00p-14.00 -3.26%28,847
RSTRestore565.00p0.00 0.00%334,953
RWSRws Hldgs458.00p-11.00 -2.35%129,202
SCHSafecharge Intl310.50p0.00 0.00%7,994
SLESan Leon24.625p0.00 0.00%0
SCPAScapa401.00p0.00 0.15%406,659
SIRSecure Income387.00p1.00 0.26%101,012
SMSSmart Metering801.00p1.00 0.13%243,433
SOUSound Energy45.00p-0.02 -0.04%1,454,001
STAFStaffline1,000.00p4.00 0.40%64,885
KETLStrix Group135.00p2.00 1.50%595,190
SMTGSummit Germany€1.1550.00 0.00%2,496
TAPTaptica Int Ltd280.00p-10.00 -3.45%62,362
TEFTelford Homes447.00p0.00 -0.22%168,883
TCMTelit Comm160.00p-2.70 -1.66%238,996
TFWThorpe (F.w)310.00p-2.50 -0.80%6,086
VTUVertu Motors47.60p0.90 1.93%378,277
VCPVictoria787.00p8.00 1.03%79,334
WANDWandisco873.00p-7.00 -0.80%17,997
WJGWatkin Jones200.50p2.10 1.06%380,025
XSGXeros Tech147.50p2.50 1.72%13,886
XLMXlmedia169.00p1.00 0.60%976,636
YOUYougov412.50p0.00 0.00%134,046
YNGAYoung & Co ''A''1,552.50p-17.50 -1.11%5,184
YNGNYoung & Co N/v1,225.00p0.00 0.00%6,471
FTSE 100 Latest
Value7,368.17
Change39.25