Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,031.19
Change 0.00 (0.00%)
High 5,059.10
Low 5,029.68
Prev. Close 5,031.19

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics1,910.00p0.00 0.00%0
ABCAbcam1,230.00p0.00 0.00%0
ACSOAccesso Tech854.00p0.00 0.00%0
AMSAdvanced Medical Solutions328.50p0.00 0.00%0
APHAlliance Pharma77.90p0.00 0.00%0
AFMAlpha Fin. Mkts238.00p0.00 0.00%0
AFXAlpha Fx Group.790.00p0.00 0.00%0
ASYAndrews Sykes615.00p0.00 0.00%0
APGNApplegreen478.00p0.00 0.00%0
ARBBArbuthnot1,360.00p0.00 0.00%0
ASCASOS3,870.00p0.00 0.00%0
ATYMAtalaya Mining234.00p0.00 0.00%0
BMKBenchmark Hlds46.50p0.00 0.00%0
PRSMBlue Prism1,607.00p0.00 0.00%0
BOKUBoku, Inc.117.50p0.00 0.00%0
BOOBoohoo218.10p0.00 0.00%0
BREEBreedon68.90p0.00 0.00%0
BRKBrooks1,765.00p0.00 0.00%0
BURBurford Capital1,836.00p0.00 0.00%0
BMNBushveld Minerals25.50p0.00 0.00%0
CAMCamellia10,950p0.00 0.00%0
CTHCaretech Hldg329.00p0.00 0.00%0
CAMLCentral Asia241.50p0.00 0.00%0
CLINClinigen932.50p0.00 0.00%0
CDMCodemasters Gr.230.00p0.00 0.00%0
CRWCraneware2,595.00p0.00 0.00%0
CREOCreo Medical192.00p0.00 0.00%0
CRSCrystal Amber204.00p0.00 0.00%0
CVSGCvs Group591.00p0.00 0.00%0
DTGDart895.00p0.00 0.00%0
DGOCDiversified Gas118.50p0.00 0.00%0
DOTDDotdigital94.50p0.00 0.00%0
GROWDraper Esp493.00p0.00 0.00%0
EPOEarthport36.30p0.00 0.00%0
EAHEco Animal415.00p0.00 0.00%0
ESLEddie Stobart100.00p0.00 0.00%0
ELAEland Oil & Gas 130.00p0.00 0.00%0
EMISEmis1,118.00p0.00 0.00%0
FEVRFevertree Drk3,117.00p0.00 0.00%0
FDPFirst Deriv.3,085.00p0.00 0.00%0
TUNEFocusrite466.00p0.00 0.00%0
FDEVFrontier Dev1,014.00p0.00 0.00%0
GAMAGamma Coms1,080.00p0.00 0.00%0
GBGGb Group602.00p0.00 0.00%0
DATAGlobaldata592.50p0.00 0.00%0
GHHGooch & Housego1,370.00p0.00 0.00%0
GRPGreencoat Rene.€1.0850.00 0.00%0
HGMHighland Gold165.50p0.00 0.00%0
HZDHorizon Discvry173.00p0.00 0.00%0
HOTCHotel Choc355.00p0.00 0.00%0
HURHurricane Energ45.30p0.00 0.00%0
HCMHutchison China4,650.00p0.00 0.00%0
IDEAIdeagen150.00p0.00 0.00%0
IGRIg Design Grp.608.00p0.00 0.00%0
IPXImpax236.00p0.00 0.00%0
IPELImpellam470.00p0.00 0.00%0
IOMIomart350.00p0.00 0.00%0
IQEIQE71.15p0.00 0.00%0
JHDJames Halstead490.00p0.00 0.00%0
JSGJohnson Service146.60p0.00 0.00%0
JOULJoules Grp270.00p0.00 0.00%0
KWSKeywords Studio1,470.00p0.00 0.00%0
LTGLearning Tech.75.00p0.00 0.00%0
LOOPLoopup Group325.00p0.00 0.00%0
SAAM&c Saatchi375.00p0.00 0.00%0
MPEM.p. Evans693.00p0.00 0.00%0
WINEMajestic Wine237.50p0.00 0.00%0
MIDWMidwich Grp633.00p0.00 0.00%0
MAB1Mortgage Ad570.00p0.00 0.00%0
NFCNext Fifteen544.00p0.00 0.00%0
NICLNichols1,725.00p0.00 0.00%0
NUMNumis267.50p0.00 0.00%0
OCIOakley207.00p0.00 0.00%0
POLRPolar C. Hldgs560.00p0.00 0.00%0
PAMPremier Asset208.00p0.00 0.00%0
PURPPurplebricks125.60p0.00 0.00%0
QXTQuixant252.00p0.00 0.00%0
REDDRedde119.80p0.00 0.00%0
RNWHRenew Holdings400.00p0.00 0.00%0
RSTRestore327.00p0.00 0.00%0
RWSRws Hldgs581.00p0.00 0.00%0
SCHSafecharge Intl320.00p0.00 0.00%0
SAVPSavannah Petrol22.80p0.00 0.00%0
SCPAScapa378.50p0.00 0.00%0
SIRSecure Income411.00p0.00 0.00%0
SQZSerica132.80p0.00 0.00%0
SMSSmart Metering483.00p0.00 0.00%0
SOMSomero Enter Di365.00p0.00 0.00%0
STAFStaffline871.00p0.00 0.00%0
KETLStrix Group167.00p0.00 0.00%0
SMTPSummit Prop.€1.170.00 0.00%0
SUMOSumo Group Plc152.00p0.00 0.00%0
TM17Team17 Group265.00p0.00 0.00%0
TEFTelford Homes285.00p0.00 0.00%0
TFWThorpe (F.w)306.00p0.00 0.00%0
VCPVictoria460.00p0.00 0.00%0
WANDWandisco620.00p0.00 0.00%0
WJGWatkin Jones226.50p0.00 0.00%0
YOUYougov446.00p0.00 0.00%0
YNGAYoung & Co ''A''1,755.00p0.00 0.00%0
YNGNYoung & Co N/v1,110.00p0.00 0.00%0
FTSE 100 Latest
Value7,459.88
Change0.00