| Value | 3,550.34 |
|---|---|
| Change | -4.46 (-0.13%) |
| High | 3,564.73 |
| Low | 3,547.06 |
| Prev. Close | 3,554.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | -10.00 | -0.77% | 24,493 |
| ACSO | Accesso Technology Group | 342.00p | -4.00 | -1.16% | 45,494 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 41,000 |
| AMRQ | Amaroq Minerals | 94.50p | 0.50 | 0.53% | 449,173 |
| AMS | Advanced Medical Solutions Group | 210.00p | -1.00 | -0.47% | 715,363 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,622 |
| AT. | Ashtead Technology | 338.00p | -4.50 | -1.31% | 56,144 |
| BIG | Big Technologies | 67.60p | -0.40 | -0.59% | 46,209 |
| BKS | Beeks Financial Cloud | 242.50p | -0.50 | -0.21% | 37,620 |
| BOKU | Boku | 205.00p | 2.00 | 0.99% | 181,788 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 9,912 |
| BRCK | Brickability Group | 52.40p | 0.00 | 0% | 254,132 |
| BRK | Brooks Macdonald | 1,620.00p | 15.00 | 0.93% | 760 |
| BUR | Burford Capital | 685.50p | -6.00 | -0.87% | 58,310 |
| BVXP | Bioventix | 1,775.00p | -65.00 | -3.53% | 6,334 |
| CAML | Central Asia Metals | 172.00p | -1.00 | -0.58% | 258,245 |
| CER | Cerillion | 1,300.00p | 10.00 | 0.78% | 13,208 |
| CHRT | Cohort | 1,042.00p | -62.00 | -5.62% | 324,476 |
| CMCL | Caledonia Min | 1,820.00p | 0.00 | 0% | 1,519 |
| CRW | Craneware | 1,920.00p | -45.00 | -2.29% | 44,999 |
| CVSG | CVS Group | 1,222.00p | -2.00 | -0.16% | 555,143 |
| DATA | GlobalData | 108.50p | 0.50 | 0.46% | 651,314 |
| DOTD | dotDigital Group | 64.20p | 0.20 | 0.31% | 613,888 |
| ELIX | Elixirr International | 762.00p | 0.00 | 0% | 3,873 |
| EVPL | Everplay Group | 333.00p | 2.00 | 0.6% | 125,049 |
| FARN | Faron Pharmaceuticals | 175.00p | -7.50 | -4.11% | 3,573 |
| FEVR | Fevertree | 817.00p | 20.00 | 2.51% | 108,447 |
| FNTL | Fintel | 198.00p | -5.00 | -2.46% | 65,942 |
| FNX | Fonix | 189.00p | -6.00 | -3.08% | 42,248 |
| FRAN | Franchise Brands | 144.50p | 1.00 | 0.7% | 97,489 |
| FRP | Frp Advisory Group | 143.50p | 0.50 | 0.35% | 271,697 |
| FTC | Filtronic | 138.50p | 0.50 | 0.36% | 638,721 |
| GAMA | Gamma Communications | 911.00p | -14.00 | -1.51% | 74,292 |
| GBG | Gb Group | 244.50p | -1.50 | -0.61% | 557,644 |
| GFM | Griffin Mining | 234.00p | 0.00 | 0% | 23,561 |
| GGP | Greatland Resources | 416.30p | 16.30 | 4.08% | 27,165,885 |
| GRP | Greencoat Renewables | €0.716 | 0.006 | 0.85% | 225,740 |
| GTLY | Gateley Holdings | 107.50p | -0.50 | -0.46% | 76,360 |
| HCM | Hutchmed | 202.00p | -4.00 | -1.94% | 60,745 |
| HSP | Hargreaves Serv | 650.00p | -2.00 | -0.31% | 14,692 |
| HVO | hVIVO | 4.55p | -0.15 | -3.19% | 14,363,698 |
| IDOX | Idox Group | 69.00p | -0.20 | -0.29% | 195,529 |
| IPX | Impax Asset Management | 145.40p | -2.00 | -1.36% | 212,045 |
| ITM | Itm Power | 63.40p | -1.80 | -2.76% | 1,441,017 |
| JDG | Judges Scientific | 5,850.00p | 50.00 | 0.86% | 5,518 |
| JET2 | Jet2 | 1,345.00p | 5.00 | 0.37% | 124,191 |
| JHD | James Halstead | 134.00p | 0.00 | 0% | 249,420 |
| JSG | Johnson Service | 138.00p | 0.00 | 0% | 390,768 |
| KEYS | Keystone Law G. | 625.00p | -7.00 | -1.11% | 9,715 |
| KITW | Kitwave | 208.00p | 3.00 | 1.46% | 107,944 |
| LBG | LBG Media | 90.00p | 0.00 | 0% | 5,840 |
| LTHM | Latham Timber | 1,005.00p | 5.00 | 0.5% | 7,989 |
| MAB1 | Mortgage Advice Bureau | 678.00p | 12.00 | 1.8% | 72,186 |
| MIDW | Midwich Group | 180.00p | 1.50 | 0.84% | 40,844 |
| MPE | M P Evans | 1,270.00p | 10.00 | 0.79% | 9,446 |
| NFG | Next 15 Group | 304.50p | -4.50 | -1.46% | 97,476 |
| NICL | Nichols plc | 960.00p | -6.00 | -0.62% | 34,305 |
| NIOX | Niox Group | 68.80p | -0.20 | -0.29% | 183,990 |
| OPT | Optima Health | 194.50p | 2.00 | 1.04% | 198,958 |
| PAF | Pan African Resources | 109.20p | -1.40 | -1.27% | 3,805,468 |
| PANR | Pantheon Resources plc | 20.00p | -0.60 | -2.91% | 9,919,801 |
| POLR | Polar Capital | 539.00p | -5.00 | -0.92% | 106,925 |
| PTAL | PetroTal | 20.75p | -1.25 | -5.68% | 160,001 |
| RCN | Redcentric | 121.00p | -6.00 | -4.72% | 69,508 |
| RNWH | Renew Holdings | 897.00p | -14.00 | -1.54% | 59,183 |
| RST | Restore | 262.50p | 1.50 | 0.57% | 179,409 |
| RWS | RWS Holdings | 77.20p | -1.70 | -2.15% | 766,850 |
| SAA | M&C Saatchi | 123.00p | 1.00 | 0.82% | 39,425 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 8,374 |
| SEE | Seeing Machines | 4.65p | 0.01 | 0.22% | 15,200,478 |
| SOM | Somero | 230.00p | 0.00 | 0% | 25,537 |
| SQZ | Serica Energy | 169.40p | -3.80 | -2.19% | 426,943 |
| SRC | Sigmaroc. | 119.60p | -1.00 | -0.83% | 816,397 |
| SUP | Supreme Plc | 148.00p | 0.00 | 0% | 427,813 |
| TAM | Tatton Asset Management | 688.00p | -4.00 | -0.58% | 32,790 |
| TFW | Thorpe | 282.00p | 0.00 | 0% | 38,868 |
| TIG | Team Internet | 47.45p | 0.95 | 2.04% | 157,683 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 9,722 |
| TRCS | Tracsis | 322.50p | -5.00 | -1.53% | 50,990 |
| TSTL | Tristel | 357.50p | -5.00 | -1.38% | 60,849 |
| TUNE | Focusrite | 212.50p | -7.50 | -3.41% | 47,201 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 16,962 |
| VCP | Victoria | 37.00p | 0.20 | 0.54% | 110,717 |
| VIC | Victorian Plumbing | 72.60p | 1.00 | 1.4% | 30,291 |
| VLX | Volex | 402.00p | -3.50 | -0.86% | 158,871 |
| VTU | Vertu | 64.80p | 1.40 | 2.21% | 120,783 |
| W7L | Warpaint London | 202.50p | 0.50 | 0.25% | 69,447 |
| YCA | Yellow Cake | 537.50p | -7.00 | -1.29% | 269,647 |
| YNGA | Young & Co's Brewery | 715.00p | -10.00 | -1.38% | 30,860 |
| YNGN | Young & Co's Brewery | 590.00p | -4.00 | -0.67% | 12,663 |
| YOU | YouGov | 252.00p | -8.50 | -3.26% | 415,365 |
| YU. | Yu Energy | 1,470.00p | -30.00 | -2% | 29,803 |