Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,591.52
Change -35.73 (-0.99%)
High 3,626.62
Low 3,588.10
Prev. Close 3,591.52002

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,180.00p 1180 0.00 0% 0
ACSO Accesso Technology Group 267.00p 267 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 102.50p 102.5 0.00 0% 0
AMS Advanced Medical Solutions Group 193.80p 193.8 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 373.50p 373.5 0.00 0% 0
BIG Big Technologies 96.40p 96.4 0.00 0% 0
BKS Beeks Financial Cloud 196.00p 196 0.00 0% 0
BOKU Boku 167.00p 167 0.00 0% 0
BPM B.p Marsh 656.00p 656 0.00 0% 0
BRCK Brickability Group 43.60p 43.6 0.00 0% 0
BRK Brooks Macdonald 1,465.00p 1465 0.00 0% 0
BUR Burford Capital 586.50p 586.5 0.00 0% 0
BVXP Bioventix 1,500.00p 1500 0.00 0% 0
CAML Central Asia Metals 179.40p 179.4 0.00 0% 0
CER Cerillion 1,360.00p 1360 0.00 0% 0
CHRT Cohort 1,404.00p 1404 0.00 0% 0
CMCL Caledonia Min 1,960.00p 1960 0.00 0% 0
CRW Craneware 1,385.00p 1385 0.00 0% 0
CVSG CVS Group 1,262.00p 1262 0.00 0% 0
DATA GlobalData 71.00p 71 0.00 0% 0
DOTD dotDigital Group 50.60p 50.6 0.00 0% 0
ELIX Elixirr International 680.00p 680 0.00 0% 0
EVPL Everplay Group 295.00p 295 0.00 0% 0
FARN Faron Pharmaceuticals 46.00p 46 0.00 0% 0
FEVR Fevertree 840.00p 840 0.00 0% 0
FNTL Fintel 193.50p 193.5 0.00 0% 0
FNX Fonix 153.00p 153 0.00 0% 0
FRAN Franchise Brands 127.75p 127.75 0.00 0% 0
FRP Frp Advisory Group 108.50p 108.5 0.00 0% 0
FTC Filtronic 195.00p 195 0.00 0% 0
GAMA Gamma Communications 882.00p 882 0.00 0% 0
GBG Gb Group 200.50p 200.5 0.00 0% 0
GFM Griffin Mining 313.00p 313 0.00 0% 0
GGP Greatland Resources 623.00p 623 0.00 0% 0
GRP Greencoat Renewables €0.762 0.762 0.00 0% 0
GTLY Gateley Holdings 72.00p 72 0.00 0% 0
HCM Hutchmed 209.00p 209 0.00 0% 0
HSP Hargreaves Serv 776.00p 776 0.00 0% 0
HVO hVIVO 8.20p 8.2 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IPX Impax Asset Management 131.60p 131.6 0.00 0% 0
ITM Itm Power 63.90p 63.9 0.00 0% 0
JDG Judges Scientific 4,050.00p 4050 0.00 0% 0
JET2 Jet2 1,108.00p 1108 0.00 0% 0
JHD James Halstead 123.00p 123 0.00 0% 0
JSG Johnson Service 133.20p 133.2 0.00 0% 0
KEYS Keystone Law G. 506.00p 506 0.00 0% 0
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 0
LTHM Latham Timber 1,060.00p 1060 0.00 0% 0
MAB1 Mortgage Advice Bureau 552.00p 552 0.00 0% 0
MIDW Midwich Group 173.50p 173.5 0.00 0% 0
MPE M P Evans 1,510.00p 1510 0.00 0% 0
NFG Next 15 Group 273.50p 273.5 0.00 0% 0
NICL Nichols plc 990.00p 990 0.00 0% 0
NIOX Niox Group 63.20p 63.2 0.00 0% 0
OPT Optima Health 183.00p 183 0.00 0% 0
PAF Pan African Resources 150.20p 150.2 0.00 0% 0
PANR Pantheon Resources plc 11.14p 11.14 0.00 0% 0
POLR Polar Capital 622.00p 622 0.00 0% 0
PTAL PetroTal 28.70p 28.7 0.00 0% 0
RCN Redcentric 117.00p 117 0.00 0% 0
RNWH Renew Holdings 898.00p 898 0.00 0% 0
RST Restore 249.50p 249.5 0.00 0% 0
RWS RWS Holdings 81.10p 81.1 0.00 0% 0
SAA M&C Saatchi 122.50p 122.5 0.00 0% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 3.50p 3.5 0.00 0% 0
SOM Somero 205.00p 205 0.00 0% 0
SQZ Serica Energy 265.50p 265.5 0.00 0% 0
SRC Sigmaroc. 127.00p 127 0.00 0% 0
SUP Supreme Plc 140.00p 140 0.00 0% 0
TAM Tatton Asset Management 562.00p 562 0.00 0% 0
TFW Thorpe 258.00p 258 0.00 0% 0
TIG Team Internet 41.00p 41 0.00 0% 0
TPFG Propty Franchis 415.00p 415 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TSTL Tristel 387.00p 387 0.00 0% 0
TUNE Focusrite 215.00p 215 0.00 0% 0
UPR Uniphar 346.00p 346 0.00 0% 0
VCP Victoria 20.50p 20.5 0.00 0% 0
VIC Victorian Plumbing 75.60p 75.6 0.00 0% 0
VLX Volex 441.50p 441.5 0.00 0% 0
VTU Vertu 60.50p 60.5 0.00 0% 0
W7L Warpaint London 213.00p 213 0.00 0% 0
YCA Yellow Cake 613.50p 613.5 0.00 0% 0
YNGA Young & Co's Brewery 816.00p 816 0.00 0% 0
YNGN Young & Co's Brewery 646.00p 646 0.00 0% 0
YOU YouGov 185.80p 185.8 0.00 0% 0
YU. Yu Energy 1,670.00p 1670 0.00 0% 0
FTSE 100 Latest
Value10,305.15
Change-48.62