Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,581.79
Change 27.11 (0.77%)
High 3,582.65
Low 3,541.25
Prev. Close 3,554.67993

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 0.00 0% 0
ACSO Accesso Technology Group 344.00p 344 2.00 0.58% 243
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AMRQ Amaroq Minerals 96.00p 96 0.00 0% 10,350
AMS Advanced Medical Solutions Group 210.00p 210 0.50 0.24% 2,232
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 350.00p 350 2.50 0.72% 466
BIG Big Technologies 69.40p 69.4 0.00 0% 0
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 5,004
BOKU Boku 198.00p 198 -2.00 -1% 920
BPM B.p Marsh 663.00p 663 0.00 0% 0
BRCK Brickability Group 52.20p 52.2 -0.40 -0.76% 4,171
BRK Brooks Macdonald 1,640.00p 1640 0.00 0% 0
BUR Burford Capital 697.00p 697 21.00 3.11% 631
BVXP Bioventix 1,725.00p 1725 0.00 0% 21
CAML Central Asia Metals 177.60p 177.6 1.60 0.91% 18,047
CER Cerillion 1,277.50p 1277.5 7.50 0.59% 500
CHRT Cohort 962.00p 962 12.00 1.26% 2,317
CMCL Caledonia Min 1,880.00p 1880 30.00 1.62% 157
CRW Craneware 2,000.00p 2000 70.00 3.63% 7
CVSG CVS Group 1,210.00p 1210 -2.00 -0.17% 2,102
DATA GlobalData 109.50p 109.5 0.00 0% 30
DOTD dotDigital Group 64.60p 64.6 0.00 0% 3,183
ELIX Elixirr International 762.00p 762 -18.00 -2.31% 27
EVPL Everplay Group 325.00p 325 -4.00 -1.22% 28
FARN Faron Pharmaceuticals 180.00p 180 5.00 2.86% 1,115
FEVR Fevertree 845.00p 845 19.00 2.3% 308
FNTL Fintel 196.00p 196 0.00 0% 9
FNX Fonix 181.00p 181 0.00 0% 5,000
FRAN Franchise Brands 145.00p 145 0.00 0% 1,056
FRP Frp Advisory Group 143.50p 143.5 -0.50 -0.35% 0
FTC Filtronic 144.00p 144 2.00 1.41% 60,160
GAMA Gamma Communications 902.00p 902 -2.00 -0.22% 600
GBG Gb Group 250.50p 250.5 2.00 0.8% 12,737
GFM Griffin Mining 232.00p 232 0.00 0% 0
GGP Greatland Resources 468.15p 468.15 22.65 5.08% 136,788
GRP Greencoat Renewables €0.71 0.71 0.00 0% 215
GTLY Gateley Holdings 106.50p 106.5 0.00 0% 0
HCM Hutchmed 197.00p 197 0.00 0% 10
HSP Hargreaves Serv 656.00p 656 0.00 0% 51
HVO hVIVO 4.80p 4.8 0.00 0% 1,540,234
IDOX Idox Group 68.60p 68.6 0.00 0% 38,876
IPX Impax Asset Management 144.00p 144 -0.20 -0.14% 55
ITM Itm Power 63.30p 63.3 0.90 1.44% 86,458
JDG Judges Scientific 5,670.00p 5670 -80.00 -1.39% 16
JET2 Jet2 1,365.00p 1365 15.00 1.11% 5,085
JHD James Halstead 137.50p 137.5 4.00 3% 18
JSG Johnson Service 135.40p 135.4 0.00 0% 0
KEYS Keystone Law G. 620.00p 620 0.00 0% 0
KITW Kitwave 209.00p 209 0.00 0% 1,000
LBG LBG Media 91.10p 91.1 0.00 0% 0
LTHM Latham Timber 995.00p 995 0.00 0% 0
MAB1 Mortgage Advice Bureau 672.00p 672 0.00 0% 285
MIDW Midwich Group 185.00p 185 0.00 0% 0
MPE M P Evans 1,250.00p 1250 0.00 0% 1,277
NFG Next 15 Group 306.00p 306 0.00 0% 4
NICL Nichols plc 964.00p 964 0.00 0% 0
NIOX Niox Group 70.00p 70 2.60 3.86% 5,866
OPT Optima Health 195.50p 195.5 0.00 0% 1,270
PAF Pan African Resources 113.40p 113.4 2.80 2.53% 110,196
PANR Pantheon Resources plc 19.40p 19.4 -0.08 -0.41% 90,477
POLR Polar Capital 521.00p 521 0.00 0% 404
PTAL PetroTal 20.25p 20.25 0.00 0% 500
RCN Redcentric 122.00p 122 0.00 0% 0
RNWH Renew Holdings 900.00p 900 22.00 2.51% 821
RST Restore 270.50p 270.5 -1.50 -0.55% 5,653
RWS RWS Holdings 80.00p 80 -1.50 -1.84% 61,753
SAA M&C Saatchi 123.00p 123 0.00 0% 79
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 4.80p 4.8 -0.10 -2.04% 110,436
SOM Somero 230.00p 230 0.00 0% 0
SQZ Serica Energy 163.80p 163.8 0.00 0% 10,057
SRC Sigmaroc. 122.00p 122 -0.40 -0.33% 7,917
SUP Supreme Plc 150.50p 150.5 1.50 1.01% 16,336
TAM Tatton Asset Management 674.00p 674 0.00 0% 3
TFW Thorpe 280.00p 280 0.00 0% 0
TIG Team Internet 48.95p 48.95 1.40 2.94% 3,942
TPFG Propty Franchis 527.00p 527 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 1,181
TSTL Tristel 372.50p 372.5 2.50 0.68% 4,763
TUNE Focusrite 210.00p 210 -3.00 -1.41% 1,500
UPR Uniphar 315.00p 315 0.00 0% 0
VCP Victoria 35.50p 35.5 0.00 0% 60
VIC Victorian Plumbing 71.60p 71.6 0.00 0% 0
VLX Volex 415.00p 415 7.50 1.84% 27,439
VTU Vertu 61.10p 61.1 0.10 0.16% 4,048
W7L Warpaint London 197.50p 197.5 -2.50 -1.25% 2,500
YCA Yellow Cake 553.00p 553 6.50 1.19% 7,972
YNGA Young & Co's Brewery 723.00p 723 3.00 0.42% 2,105
YNGN Young & Co's Brewery 580.00p 580 0.00 0% 0
YOU YouGov 255.00p 255 -5.00 -1.92% 2,349
YU. Yu Energy 1,505.00p 1505 0.00 0% 0
FTSE 100 Latest
Value9,730.37
Change27.21