Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,628.59
Change 7.16 (0.2%)
High 3,626.98
Low 3,612.83
Prev. Close 3,628.59009

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,270.00p 1270 0.00 0% 0
ACSO Accesso Technology Group 331.00p 331 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AMRQ Amaroq Minerals 97.25p 97.25 0.00 0% 0
AMS Advanced Medical Solutions Group 217.50p 217.5 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 314.00p 314 0.00 0% 0
BIG Big Technologies 74.40p 74.4 0.00 0% 0
BKS Beeks Financial Cloud 230.00p 230 0.00 0% 0
BOKU Boku 209.00p 209 0.00 0% 0
BPM B.p Marsh 685.00p 685 0.00 0% 0
BRCK Brickability Group 52.80p 52.8 0.00 0% 0
BRK Brooks Macdonald 1,575.00p 1575 0.00 0% 0
BUR Burford Capital 674.00p 674 0.00 0% 0
BVXP Bioventix 1,800.00p 1800 0.00 0% 0
CAML Central Asia Metals 185.20p 185.2 0.00 0% 0
CER Cerillion 1,200.00p 1200 0.00 0% 0
CHRT Cohort 899.00p 899 0.00 0% 0
CMCL Caledonia Min 2,000.00p 2000 0.00 0% 0
CRW Craneware 1,925.00p 1925 0.00 0% 0
CVSG CVS Group 1,270.00p 1270 0.00 0% 0
DATA GlobalData 109.00p 109 0.00 0% 0
DOTD dotDigital Group 67.00p 67 0.00 0% 0
ELIX Elixirr International 836.00p 836 0.00 0% 0
EVPL Everplay Group 328.00p 328 0.00 0% 0
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 0
FEVR Fevertree 816.00p 816 0.00 0% 0
FNTL Fintel 209.00p 209 0.00 0% 0
FNX Fonix 165.00p 165 0.00 0% 0
FRAN Franchise Brands 139.00p 139 0.00 0% 0
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 0
FTC Filtronic 157.50p 157.5 0.00 0% 0
GAMA Gamma Communications 909.00p 909 0.00 0% 0
GBG Gb Group 256.50p 256.5 0.00 0% 0
GFM Griffin Mining 257.00p 257 0.00 0% 0
GGP Greatland Resources 525.00p 525 0.00 0% 0
GRP Greencoat Renewables €0.689 0.689 0.00 0% 0
GTLY Gateley Holdings 104.00p 104 0.00 0% 0
HCM Hutchmed 196.50p 196.5 0.00 0% 0
HSP Hargreaves Serv 656.00p 656 0.00 0% 0
HVO hVIVO 6.80p 6.8 0.00 0% 0
IDOX Idox Group 69.00p 69 0.00 0% 0
IPX Impax Asset Management 150.40p 150.4 0.00 0% 0
ITM Itm Power 63.00p 63 0.00 0% 0
JDG Judges Scientific 5,640.00p 5640 0.00 0% 0
JET2 Jet2 1,402.00p 1402 0.00 0% 0
JHD James Halstead 138.00p 138 0.00 0% 0
JSG Johnson Service 135.00p 135 0.00 0% 0
KEYS Keystone Law G. 592.00p 592 0.00 0% 0
KITW Kitwave 217.00p 217 0.00 0% 0
LBG LBG Media 86.90p 86.9 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
MAB1 Mortgage Advice Bureau 668.00p 668 0.00 0% 0
MIDW Midwich Group 181.50p 181.5 0.00 0% 0
MPE M P Evans 1,190.00p 1190 0.00 0% 0
NFG Next 15 Group 311.50p 311.5 0.00 0% 0
NICL Nichols plc 964.00p 964 0.00 0% 0
NIOX Niox Group 68.00p 68 0.00 0% 0
OPT Optima Health 197.50p 197.5 0.00 0% 0
PAF Pan African Resources 122.40p 122.4 0.00 0% 0
PANR Pantheon Resources plc 9.54p 9.54 0.00 0% 0
POLR Polar Capital 527.00p 527 0.00 0% 0
PTAL PetroTal 20.00p 20 0.00 0% 0
RCN Redcentric 119.75p 119.75 0.00 0% 0
RNWH Renew Holdings 890.00p 890 0.00 0% 0
RST Restore 266.00p 266 0.00 0% 0
RWS RWS Holdings 86.20p 86.2 0.00 0% 0
SAA M&C Saatchi 132.50p 132.5 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 5.14p 5.14 0.00 0% 0
SOM Somero 220.00p 220 0.00 0% 0
SQZ Serica Energy 171.60p 171.6 0.00 0% 0
SRC Sigmaroc. 127.60p 127.6 0.00 0% 0
SUP Supreme Plc 143.00p 143 0.00 0% 0
TAM Tatton Asset Management 664.00p 664 0.00 0% 0
TFW Thorpe 280.00p 280 0.00 0% 0
TIG Team Internet 47.25p 47.25 0.00 0% 0
TPFG Propty Franchis 517.00p 517 0.00 0% 0
TRCS Tracsis 312.50p 312.5 0.00 0% 0
TSTL Tristel 407.50p 407.5 0.00 0% 0
TUNE Focusrite 236.50p 236.5 0.00 0% 0
UPR Uniphar 299.00p 299 0.00 0% 0
VCP Victoria 37.25p 37.25 0.00 0% 0
VIC Victorian Plumbing 70.80p 70.8 0.00 0% 0
VLX Volex 413.50p 413.5 0.00 0% 0
VTU Vertu 62.45p 62.45 0.00 0% 0
W7L Warpaint London 197.50p 197.5 0.00 0% 0
YCA Yellow Cake 584.50p 584.5 0.00 0% 0
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 0
YNGN Young & Co's Brewery 600.00p 600 0.00 0% 0
YOU YouGov 254.50p 254.5 0.00 0% 0
YU. Yu Energy 1,505.00p 1505 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54