| Value | 3,226.62 |
|---|---|
| Change | -111.78 (-3.35%) |
| High | 3,337.13 |
| Low | 3,220.71 |
| Prev. Close | 3,338.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,055.00p | -45.00 | -4.09% | 13,953 |
| ACSO | Accesso Technology Group | 244.00p | -1.00 | -0.41% | 58,982 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 38,000 |
| AMRQ | Amaroq Minerals | 88.00p | -7.00 | -7.37% | 163,713 |
| AMS | Advanced Medical Solutions Group | 190.20p | -3.80 | -1.96% | 271,232 |
| ASY | Andrew Sykes | 497.00p | -13.00 | -2.55% | 2,704 |
| AT. | Ashtead Technology | 385.00p | -13.50 | -3.39% | 47,696 |
| BIG | Big Technologies | 80.00p | -6.20 | -7.19% | 94,765 |
| BKS | Beeks Financial Cloud | 165.00p | -4.50 | -2.65% | 31,695 |
| BOKU | Boku | 166.50p | -2.50 | -1.48% | 213,901 |
| BPM | B.p Marsh | 631.00p | -15.00 | -2.32% | 9,466 |
| BRCK | Brickability Group | 40.80p | -1.20 | -2.86% | 287,932 |
| BRK | Brooks Macdonald | 1,350.00p | -75.00 | -5.26% | 20 |
| BUR | Burford Capital | 572.50p | -17.50 | -2.97% | 8,749 |
| BVXP | Bioventix | 1,350.00p | -100.00 | -6.9% | 464 |
| CAML | Central Asia Metals | 149.80p | -4.80 | -3.1% | 310,838 |
| CER | Cerillion | 1,075.00p | -35.00 | -3.15% | 18,630 |
| CHRT | Cohort | 1,198.00p | -44.00 | -3.54% | 22,848 |
| CMCL | Caledonia Min | 1,600.00p | -40.00 | -2.44% | 2,857 |
| CRW | Craneware | 1,295.00p | -45.00 | -3.36% | 12,053 |
| CVSG | CVS Group | 1,124.00p | -32.00 | -2.77% | 60,216 |
| DATA | GlobalData | 65.80p | -0.60 | -0.9% | 84,098 |
| DOTD | dotDigital Group | 43.50p | -1.40 | -3.12% | 411,476 |
| ELIX | Elixirr International | 602.00p | -8.00 | -1.31% | 4,750 |
| EVPL | Everplay Group | 257.00p | -4.00 | -1.53% | 6,381 |
| FARN | Faron Pharmaceuticals | 44.00p | -0.50 | -1.12% | 22,369 |
| FEVR | Fevertree | 732.00p | -18.00 | -2.4% | 37,090 |
| FNTL | Fintel | 168.00p | -2.00 | -1.18% | 18,573 |
| FNX | Fonix | 152.50p | -4.50 | -2.87% | 14,537 |
| FRAN | Franchise Brands | 117.00p | 0.00 | 0% | 3,705 |
| FRP | Frp Advisory Group | 104.50p | -2.00 | -1.88% | 68,774 |
| FTC | Filtronic | 146.50p | -14.50 | -9.01% | 707,878 |
| GAMA | Gamma Communications | 847.00p | -12.00 | -1.4% | 38,150 |
| GBG | Gb Group | 192.60p | -2.60 | -1.33% | 183,815 |
| GFM | Griffin Mining | 276.00p | -9.00 | -3.16% | 24,112 |
| GGP | Greatland Resources | 461.00p | -46.00 | -9.07% | 2,213,779 |
| GRP | Greencoat Renewables | €0.784 | -0.003 | -0.38% | 34,178 |
| GTLY | Gateley Holdings | 72.00p | -2.00 | -2.7% | 29,221 |
| HCM | Hutchmed | 202.00p | 0.00 | 0% | 3 |
| HSP | Hargreaves Serv | 682.00p | -28.00 | -3.94% | 16,053 |
| HVO | hVIVO | 6.65p | -0.25 | -3.62% | 377,159 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 12,838 |
| IPX | Impax Asset Management | 118.60p | -3.20 | -2.63% | 193,831 |
| ITM | Itm Power | 62.50p | -0.70 | -1.11% | 358,296 |
| JDG | Judges Scientific | 3,685.00p | -85.00 | -2.25% | 2,300 |
| JET2 | Jet2 | 1,045.00p | -24.00 | -2.25% | 92,408 |
| JHD | James Halstead | 116.00p | -1.00 | -0.85% | 43,896 |
| JSG | Johnson Service | 128.20p | -4.40 | -3.32% | 145,389 |
| KEYS | Keystone Law G. | 485.00p | -5.00 | -1.02% | 4,500 |
| LBG | LBG Media | 59.40p | 0.00 | 0% | 7,442 |
| LTHM | Latham Timber | 965.00p | -5.00 | -0.52% | 1,103 |
| MAB1 | Mortgage Advice Bureau | 518.00p | -22.00 | -4.07% | 57,212 |
| MIDW | Midwich Group | 152.00p | -4.00 | -2.56% | 33,702 |
| MPE | M P Evans | 1,445.00p | -30.00 | -2.03% | 6,685 |
| NFG | Next 15 Group | 234.50p | -7.50 | -3.1% | 35,561 |
| NICL | Nichols plc | 944.00p | 0.00 | 0% | 3,475 |
| NIOX | Niox Group | 55.00p | -0.60 | -1.08% | 21,113 |
| OPT | Optima Health | 180.00p | -1.50 | -0.83% | 4,833 |
| PAF | Pan African Resources | 117.60p | -9.00 | -7.11% | 5,431,347 |
| PANR | Pantheon Resources plc | 9.20p | 0.15 | 1.66% | 3,126,656 |
| POLR | Polar Capital | 578.00p | -18.00 | -3.02% | 106,473 |
| PTAL | PetroTal | 29.00p | -0.50 | -1.69% | 640,206 |
| RCN | Redcentric | 114.00p | -3.25 | -2.77% | 20,080 |
| RNWH | Renew Holdings | 831.00p | -20.00 | -2.35% | 56,647 |
| RST | Restore | 232.00p | -4.00 | -1.69% | 61,193 |
| RWS | RWS Holdings | 75.00p | -1.30 | -1.7% | 388,587 |
| SAA | M&C Saatchi | 115.50p | -1.50 | -1.28% | 5,095 |
| SAG | Science Group | 530.00p | 0.00 | 0% | 6,032 |
| SEE | Seeing Machines | 2.94p | -0.10 | -3.29% | 4,372,330 |
| SOM | Somero | 192.50p | -6.50 | -3.27% | 14,277 |
| SQZ | Serica Energy | 261.50p | -2.50 | -0.95% | 497,376 |
| SRC | Sigmaroc. | 106.20p | -3.40 | -3.1% | 829,829 |
| SUP | Supreme Plc | 132.50p | -2.50 | -1.85% | 25,850 |
| TAM | Tatton Asset Management | 532.00p | -24.00 | -4.32% | 16,321 |
| TFW | Thorpe | 252.00p | 7.00 | 2.86% | 6,494 |
| TIG | Team Internet | 38.00p | 1.10 | 2.98% | 4,670 |
| TPFG | Propty Franchis | 434.50p | -6.50 | -1.47% | 11,179 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 14,774 |
| TSTL | Tristel | 372.50p | -7.50 | -1.97% | 13,970 |
| TUNE | Focusrite | 167.50p | -10.00 | -5.63% | 22,800 |
| UPR | Uniphar | 337.00p | 0.00 | 0% | 5 |
| VCP | Victoria | 23.20p | 0.40 | 1.75% | 75,791 |
| VIC | Victorian Plumbing | 70.00p | 2.00 | 2.94% | 1,191 |
| VLX | Volex | 416.00p | -12.50 | -2.92% | 145,682 |
| VTU | Vertu | 58.30p | -1.90 | -3.16% | 14,808 |
| W7L | Warpaint London | 185.00p | -8.00 | -4.15% | 48,358 |
| YCA | Yellow Cake | 545.50p | -25.00 | -4.38% | 314,134 |
| YNGA | Young & Co's Brewery | 708.00p | -27.00 | -3.67% | 8,617 |
| YNGN | Young & Co's Brewery | 622.00p | -8.00 | -1.27% | 1,461 |
| YOU | YouGov | 175.20p | -5.20 | -2.88% | 202,750 |
| YU. | Yu Energy | 1,710.00p | -10.00 | -0.58% | 1,273 |