| Value | 6,025.26 |
|---|---|
| Change | -19.44 (-0.322%) |
| High | 6,062.47 |
| Low | 5,992.61 |
| Prev. Close | 6,044.70 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,220.00p | 0.00 | 0.00% | 40,842 |
| ABC | Abcam | 1,698.00p | -2.00 | -0.12% | 408,025 |
| AMS | Advanced Medical Solutions Group | 230.00p | 2.00 | 0.88% | 678,267 |
| APH | Alliance Pharma | 87.20p | 0.40 | 0.46% | 1,259,903 |
| AFM | Alpha Fin. Mkts | 239.00p | -3.00 | -1.24% | 62,238 |
| AFX | Alpha Fx Group. | 1,430.00p | 15.00 | 1.06% | 32,921 |
| ASY | Andrew Sykes | 605.00p | 20.00 | 3.42% | 5,317 |
| APGN | Applegreen | 505.00p | 0.00 | 0.00% | 250,358 |
| ASC | ASOS | 4,788.00p | -52.00 | -1.07% | 174,041 |
| ATYM | Atalaya Mining | 271.50p | -3.50 | -1.27% | 88,887 |
| AVCT | Avacta | 149.00p | 3.00 | 2.05% | 2,757,295 |
| BMK | Benchmark Hlds | 61.25p | -0.75 | -1.21% | 832,053 |
| BVXP | Bioventix | 4,450.00p | -15.00 | -0.34% | 1,077 |
| PRSM | Blue Prism | 1,547.00p | 22.00 | 1.44% | 442,022 |
| BOO | Boohoo | 332.90p | -4.70 | -1.39% | 7,144,439 |
| BREE | Breedon | 86.40p | -1.60 | -1.82% | 6,347,224 |
| BRK | Brooks | 1,860.00p | -37.50 | -1.97% | 4,136 |
| BUR | Burford Capital | 655.00p | -9.50 | -1.43% | 146,846 |
| CTH | Caretech Hldg | 510.00p | 6.00 | 1.19% | 200,910 |
| CAML | Central Asia | 231.00p | -6.50 | -2.74% | 1,270,236 |
| CWR | Ceres Power | 1,502.00p | 26.00 | 1.76% | 669,272 |
| CLIN | Clinigen | 716.00p | 2.00 | 0.28% | 296,842 |
| CDM | Codemasters Gr. | 600.00p | 0.00 | 0.00% | 5,618,331 |
| CHRT | Cohort | 630.00p | 0.00 | 0.00% | 21,675 |
| CRW | Craneware | 2,350.00p | -50.00 | -2.08% | 6,813 |
| CREO | Creo Medical | 212.00p | 5.00 | 2.42% | 65,044 |
| CVSG | Cvs Group | 1,530.00p | -8.00 | -0.52% | 254,320 |
| IGR | Design Group | 524.00p | 2.00 | 0.38% | 617,067 |
| DOTD | Dotdigital | 181.00p | -3.00 | -1.63% | 503,450 |
| GROW | Draper Esp | 678.00p | -14.00 | -2.02% | 228,707 |
| EMIS | Emis | 1,148.00p | 18.00 | 1.59% | 241,587 |
| ERGO | Ergomed | 1,010.00p | -40.00 | -3.81% | 442,210 |
| EUA | Eurasia Mining | 30.50p | 0.50 | 1.67% | 9,487,568 |
| FEVR | Fevertree Drk | 2,317.00p | -5.00 | -0.22% | 372,512 |
| FDP | First Derivatives | 3,075.00p | -15.00 | -0.49% | 15,589 |
| TUNE | Focusrite | 1,050.00p | 0.00 | 0.00% | 20,218 |
| FDEV | Frontier Dev | 3,260.00p | -5.00 | -0.15% | 36,466 |
| FRP | FRP Advisory | 112.75p | 0.25 | 0.22% | 44,163 |
| GAMA | Gamma Coms | 1,635.00p | -15.00 | -0.91% | 221,216 |
| GBG | Gb Group | 876.00p | -12.00 | -1.35% | 355,139 |
| DATA | GlobalData | 1,295.00p | 20.00 | 1.57% | 4,570 |
| GHH | Gooch & Housego | 1,295.00p | -75.00 | -5.47% | 2,820 |
| GGP | Greatland Gold | 28.00p | -0.55 | -1.93% | 20,011,264 |
| GRP | Greencoat Rene. | €1.20 | 0.018 | 1.47% | 1,155,487 |
| HOTC | Hotel Choc | 370.00p | 0.00 | 0.00% | 48,035 |
| HCM | Hutchison China | 481.00p | 15.00 | 3.22% | 29,663 |
| IDEA | Ideagen | 282.00p | -32.00 | -10.19% | 271,350 |
| IBPO | Ienergizer | 336.00p | 20.00 | 6.33% | 49,747 |
| IMO | Imimobile | 593.00p | 0.00 | 0.00% | 1,232,615 |
| IPX | Impax Asset Man | 858.00p | -2.00 | -0.23% | 60,244 |
| IOM | Iomart | 324.00p | -2.00 | -0.61% | 78,009 |
| IQE | IQE | 86.75p | -1.55 | -1.76% | 2,301,933 |
| ITM | Itm Power | 682.00p | 1.00 | 0.15% | 2,466,725 |
| JSE | Jadestone Energy | 76.00p | 0.00 | 0.00% | 9,435,181 |
| JHD | James Halstead | 504.00p | -6.00 | -1.18% | 99,451 |
| JET2 | Jet2 Plc | 1,367.00p | -120.00 | -8.07% | 863,830 |
| JSG | Johnson Service | 142.80p | -0.60 | -0.42% | 324,847 |
| JDG | Judges Scientfc | 6,400.00p | 100.00 | 1.59% | 20,602 |
| KAPE | Kape Tech. | 198.00p | -2.50 | -1.25% | 203,622 |
| KWS | Keywords Studio | 2,606.00p | -44.00 | -1.66% | 166,054 |
| KGH | Knights Group . | 410.00p | 18.00 | 4.59% | 207,064 |
| LTG | Learning Technologies Group | 179.60p | 17.80 | 11.00% | 8,510,315 |
| MPE | M.p. Evans | 660.00p | -15.00 | -2.20% | 19,220 |
| MRL | Marlowe | 614.00p | 0.00 | 0.00% | 55,814 |
| MTW | Mattioli | 747.50p | 0.00 | 0.00% | 17,647 |
| MXCT | Maxcyte (Di) | 680.00p | 10.00 | 1.49% | 210,176 |
| MIDW | Midwich Grp | 490.00p | 0.00 | 0.00% | 33,418 |
| MAB1 | Mortgage Ad | 908.00p | -14.00 | -1.56% | 4,461 |
| WINE | Naked Wine | 728.00p | 13.00 | 1.82% | 174,249 |
| NFC | Next Fifteen | 626.00p | 12.00 | 1.95% | 53,184 |
| NICL | Nichols | 1,365.00p | 17.50 | 1.29% | 11,773 |
| NCYT | Novacyt | 1,126.00p | 30.00 | 2.74% | 483,132 |
| NUM | Numis | 337.00p | 12.00 | 3.69% | 25,719 |
| PAF | Pan African | 23.70p | -0.80 | -3.27% | 2,355,404 |
| POLR | Polar C. Hldgs | 670.00p | 2.00 | 0.30% | 146,180 |
| PPS | Proton Mtr Pwr | 94.00p | 10.00 | 11.90% | 4,646,718 |
| RQIH | Randall&quilter | 184.50p | 0.00 | 0.00% | 18,458 |
| RENX | Renalytix Ai | 855.00p | 15.00 | 1.79% | 164,366 |
| RNWH | Renew Holdings | 550.00p | -26.00 | -4.51% | 71,252 |
| RST | Restore | 359.00p | -9.00 | -2.45% | 207,864 |
| RWS | Rws Hldgs | 574.00p | 1.00 | 0.17% | 607,885 |
| SCPA | Scapa | 179.00p | -2.00 | -1.10% | 174,526 |
| SIR | Secure Income Reit | 312.50p | -2.50 | -0.79% | 516,253 |
| SQZ | Serica | 123.40p | -3.60 | -2.83% | 462,006 |
| SLN | Silence Ther. | 560.00p | -2.00 | -0.36% | 57,930 |
| SMS | Smart Metering | 703.00p | -1.00 | -0.14% | 59,505 |
| KETL | Strix Group | 237.00p | 2.00 | 0.85% | 327,933 |
| SUMO | Sumo Group Plc | 359.00p | -3.00 | -0.83% | 299,449 |
| TM17 | Team17 Group | 804.00p | -6.00 | -0.74% | 347,124 |
| TCM | Telit | 201.00p | -2.00 | -0.99% | 1,707,143 |
| TFW | Thorpe (F.w) | 325.00p | 0.00 | 0.00% | 1,985 |
| TRMR | Tremor Int Ltd | 520.00p | 32.00 | 6.56% | 966,038 |
| UPR | Uniphar Plc | €2.415 | 0.00 | 0.00% | 22,659 |
| VCP | Victoria | 670.00p | -2.00 | -0.30% | 22,364 |
| VLX | Volex | 348.00p | 6.00 | 1.75% | 466,796 |
| WAND | Wandisco | 475.00p | -25.00 | -5.00% | 152,890 |
| WHR | Warehouse Reit | 123.00p | 1.00 | 0.82% | 757,226 |
| WJG | Watkin Jones | 198.00p | -1.60 | -0.80% | 1,546,393 |
| YOU | YouGov | 1,080.00p | 0.00 | 0.00% | 46,020 |
| YNGA | Young & Co 'A' | 1,210.00p | -80.00 | -6.20% | 56,855 |
| YNGN | Young & Co N/v | 800.00p | 0.00 | 0.00% | 7,741 |