| Value | 3,853.94 |
|---|---|
| Change | 5.49 (0.14%) |
| High | 3,877.40 |
| Low | 3,843.13 |
| Prev. Close | 3,848.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 5.00 | 0.39% | 42,297 |
| ACSO | Accesso Technology Group | 274.00p | 1.00 | 0.37% | 14,999 |
| ADVT | Advancedadvt | 152.50p | 2.50 | 1.67% | 297,684 |
| AMRQ | Amaroq Minerals | 121.00p | 8.40 | 7.46% | 685,042 |
| AMS | Advanced Medical Solutions Group | 215.00p | 4.50 | 2.14% | 448,393 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 961 |
| AT. | Ashtead Technology | 438.50p | 14.00 | 3.3% | 99,642 |
| BIG | Big Technologies | 112.50p | -1.00 | -0.88% | 647,646 |
| BKS | Beeks Financial Cloud | 222.50p | 8.50 | 3.97% | 177,047 |
| BOKU | Boku | 183.50p | -6.00 | -3.17% | 782,841 |
| BPM | B.p Marsh | 697.00p | 2.00 | 0.29% | 27,216 |
| BRCK | Brickability Group | 51.00p | -0.20 | -0.39% | 252,048 |
| BRK | Brooks Macdonald | 1,615.00p | 0.00 | 0% | 8,935 |
| BUR | Burford Capital | 694.00p | 8.00 | 1.17% | 289,533 |
| BVXP | Bioventix | 1,600.00p | -25.00 | -1.54% | 13,367 |
| CAML | Central Asia Metals | 240.50p | 6.00 | 2.56% | 313,662 |
| CER | Cerillion | 1,545.00p | 15.00 | 0.98% | 100,316 |
| CHRT | Cohort | 1,246.00p | -2.00 | -0.16% | 110,102 |
| CMCL | Caledonia Min | 2,290.00p | 0.00 | 0% | 1,228 |
| CRW | Craneware | 1,420.00p | 30.00 | 2.16% | 205,353 |
| CVSG | CVS Group | 1,372.00p | -18.00 | -1.29% | 119,375 |
| DATA | GlobalData | 82.00p | 6.00 | 7.89% | 4,314,959 |
| DOTD | dotDigital Group | 59.60p | 2.40 | 4.2% | 459,694 |
| ELIX | Elixirr International | 678.00p | 4.00 | 0.59% | 57,794 |
| EVPL | Everplay Group | 299.00p | 5.00 | 1.7% | 76,079 |
| FARN | Faron Pharmaceuticals | 58.00p | 6.00 | 11.54% | 354,632 |
| FEVR | Fevertree | 943.00p | -17.00 | -1.77% | 145,302 |
| FNTL | Fintel | 215.00p | -5.00 | -2.27% | 117,204 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 129,688 |
| FRAN | Franchise Brands | 128.00p | -2.75 | -2.1% | 211,453 |
| FRP | Frp Advisory Group | 125.50p | -0.50 | -0.4% | 245,927 |
| FTC | Filtronic | 201.00p | 1.00 | 0.5% | 920,122 |
| GAMA | Gamma Communications | 888.00p | 5.00 | 0.57% | 113,382 |
| GBG | Gb Group | 193.40p | 5.00 | 2.65% | 475,609 |
| GFM | Griffin Mining | 327.00p | 0.00 | 0% | 22,327 |
| GGP | Greatland Resources | 703.50p | -1.50 | -0.21% | 662,525 |
| GRP | Greencoat Renewables | €0.662 | -0.007 | -1.05% | 205,744 |
| GTLY | Gateley Holdings | 83.00p | -3.00 | -3.49% | 273,954 |
| HCM | Hutchmed | 219.00p | 9.00 | 4.29% | 2,104 |
| HSP | Hargreaves Serv | 814.00p | 10.00 | 1.24% | 21,258 |
| HVO | hVIVO | 8.55p | 0.05 | 0.59% | 2,477,830 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 79,512 |
| IPX | Impax Asset Management | 146.20p | 3.60 | 2.52% | 1,327,854 |
| ITM | Itm Power | 63.90p | 2.80 | 4.58% | 1,016,848 |
| JDG | Judges Scientific | 4,910.00p | -20.00 | -0.41% | 8,619 |
| JET2 | Jet2 | 1,254.00p | -33.00 | -2.56% | 1,262,327 |
| JHD | James Halstead | 131.00p | -0.50 | -0.38% | 565,814 |
| JSG | Johnson Service | 144.20p | -0.60 | -0.41% | 150,233 |
| KEYS | Keystone Law G. | 558.00p | -15.00 | -2.62% | 15,415 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 296,142 |
| LBG | LBG Media | 74.20p | -2.70 | -3.51% | 18,883 |
| LTHM | Latham Timber | 1,140.00p | 0.00 | 0% | 5,032 |
| MAB1 | Mortgage Advice Bureau | 648.00p | 2.00 | 0.31% | 90,348 |
| MIDW | Midwich Group | 221.00p | -1.00 | -0.45% | 36,452 |
| MPE | M P Evans | 1,465.00p | -25.00 | -1.68% | 47,645 |
| NFG | Next 15 Group | 292.00p | 4.50 | 1.57% | 106,132 |
| NICL | Nichols plc | 980.00p | -2.00 | -0.2% | 19,828 |
| NIOX | Niox Group | 62.80p | -0.40 | -0.63% | 156,589 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 35,988 |
| PAF | Pan African Resources | 182.60p | 5.20 | 2.93% | 6,339,017 |
| PANR | Pantheon Resources plc | 7.56p | -0.04 | -0.53% | 10,381,732 |
| POLR | Polar Capital | 638.00p | 12.00 | 1.92% | 103,543 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 278,928 |
| RCN | Redcentric | 119.00p | -1.25 | -1.04% | 32,464 |
| RNWH | Renew Holdings | 906.00p | -5.00 | -0.55% | 160,733 |
| RST | Restore | 250.00p | 2.00 | 0.81% | 112,914 |
| RWS | RWS Holdings | 73.20p | 0.50 | 0.69% | 1,036,752 |
| SAA | M&C Saatchi | 126.50p | 1.50 | 1.2% | 220,125 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 11,647 |
| SEE | Seeing Machines | 3.68p | 0.11 | 3.08% | 1,126,728 |
| SOM | Somero | 215.00p | 0.00 | 0% | 113,430 |
| SQZ | Serica Energy | 241.50p | 9.00 | 3.87% | 2,596,046 |
| SRC | Sigmaroc. | 146.60p | -2.80 | -1.87% | 837,047 |
| SUP | Supreme Plc | 143.50p | 0.00 | 0% | 34,678 |
| TAM | Tatton Asset Management | 638.00p | 4.00 | 0.63% | 57,612 |
| TFW | Thorpe | 294.00p | 4.00 | 1.38% | 39,847 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 100,971 |
| TPFG | Propty Franchis | 470.50p | 4.50 | 0.97% | 45,077 |
| TRCS | Tracsis | 355.00p | 35.00 | 10.94% | 154,533 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 102,724 |
| TUNE | Focusrite | 235.00p | -2.00 | -0.84% | 41,902 |
| UPR | Uniphar | 358.00p | -10.00 | -2.72% | 19,363 |
| VCP | Victoria | 28.00p | 1.00 | 3.7% | 32,618 |
| VIC | Victorian Plumbing | 83.00p | -1.40 | -1.66% | 494,308 |
| VLX | Volex | 487.00p | 4.50 | 0.93% | 224,624 |
| VTU | Vertu | 62.00p | -0.40 | -0.64% | 602,517 |
| W7L | Warpaint London | 240.00p | -9.00 | -3.61% | 353,337 |
| YCA | Yellow Cake | 652.00p | 5.00 | 0.77% | 972,285 |
| YNGA | Young & Co's Brewery | 904.00p | 11.00 | 1.23% | 16,771 |
| YNGN | Young & Co's Brewery | 662.00p | 4.00 | 0.61% | 45,301 |
| YOU | YouGov | 205.00p | 7.40 | 3.74% | 451,747 |
| YU. | Yu Energy | 1,760.00p | -30.00 | -1.68% | 67,209 |