| Value | 6,083.11 |
|---|---|
| Change | 16.65 (0.274%) |
| High | 6,090.59 |
| Low | 6,054.41 |
| Prev. Close | 6,083.11 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,015.00p | -10.00 | -0.49% | 7,754 |
| ABC | Abcam | 1,328.00p | 17.00 | 1.30% | 93,705 |
| AMS | Advanced Medical Solutions Group | 285.00p | 3.00 | 1.06% | 250,334 |
| AFC | Afc Energy | 56.30p | -0.90 | -1.57% | 799,927 |
| APH | Alliance Pharma | 100.00p | 1.30 | 1.32% | 1,676,798 |
| AFM | Alpha Fin. Mkts | 349.00p | 1.00 | 0.29% | 55,734 |
| AFX | Alpha Fx Group. | 1,655.00p | 30.00 | 1.85% | 13,536 |
| ASC | ASOS | 3,900.00p | -2.00 | -0.05% | 189,444 |
| ATYM | Atalaya Mining | 305.00p | 0.00 | 0.00% | 96,148 |
| AVCT | Avacta | 140.00p | 10.00 | 7.69% | 1,999,384 |
| BMK | Benchmark Hlds | 58.00p | 0.00 | 0.00% | 4,645 |
| PRSM | Blue Prism | 850.00p | 19.50 | 2.35% | 625,188 |
| BOKU | Boku Inc. | 184.50p | 6.50 | 3.65% | 1,147,698 |
| BOO | Boohoo | 280.50p | -0.20 | -0.07% | 1,790,786 |
| BREE | Breedon | 108.00p | -1.20 | -1.10% | 985,490 |
| BRK | Brooks | 2,300.00p | 5.00 | 0.22% | 3,012 |
| BUR | Burford Capital | 774.00p | 7.00 | 0.91% | 81,779 |
| CTH | Caretech Hldg | 625.00p | -2.00 | -0.32% | 80,574 |
| CAML | Central Asia | 239.50p | 4.00 | 1.70% | 261,142 |
| CWR | Ceres Power | 955.50p | 23.50 | 2.52% | 437,692 |
| CLIN | Clinigen | 610.50p | 11.00 | 1.83% | 1,185,295 |
| CHRT | Cohort | 508.00p | 0.00 | 0.00% | 21,369 |
| CRW | Craneware | 2,180.00p | 5.00 | 0.23% | 13,005 |
| CREO | Creo Medical | 186.00p | 0.00 | 0.00% | 3,892 |
| CVSG | Cvs Group | 2,315.00p | -40.00 | -1.70% | 105,820 |
| IGR | Design Group | 515.00p | 1.00 | 0.19% | 15,379 |
| DOTD | Dotdigital | 250.00p | -4.50 | -1.77% | 218,070 |
| GROW | Draper Esp | 985.00p | 25.00 | 2.60% | 337,383 |
| EKF | Ekf Diagnostics | 75.00p | -1.40 | -1.83% | 179,608 |
| EMIS | Emis | 1,240.00p | 30.00 | 2.48% | 50,558 |
| ERGO | Ergomed | 1,155.00p | 25.00 | 2.21% | 13,809 |
| EUA | Eurasia Mining | 20.00p | -0.20 | -0.99% | 2,628,100 |
| FEVR | Fevertree Drk | 2,322.00p | -48.00 | -2.03% | 216,680 |
| FDP | First Derivatives | 2,195.00p | 60.00 | 2.81% | 25,281 |
| TUNE | Focusrite | 1,390.00p | 2.50 | 0.18% | 15,851 |
| FDEV | Frontier Dev | 2,500.00p | 50.00 | 2.04% | 69,666 |
| FRP | FRP Advisory | 129.00p | 4.00 | 3.20% | 296,326 |
| GAMA | Gamma Coms | 2,025.00p | 5.00 | 0.25% | 61,754 |
| GBG | Gb Group | 847.00p | -2.50 | -0.29% | 90,001 |
| DATA | GlobalData | 1,650.00p | 0.00 | 0.00% | 95 |
| GHH | Gooch & Housego | 1,445.00p | -15.00 | -1.03% | 6,853 |
| GGP | Greatland Gold | 18.40p | -0.10 | -0.54% | 9,002,121 |
| GRP | Greencoat Rene. | €1.175 | 0.01 | 0.86% | 244,931 |
| HOTC | Hotel Choc | 367.50p | 7.50 | 2.08% | 4,510,255 |
| HCM | Hutchmed | 580.00p | -44.00 | -7.05% | 474,281 |
| IDEA | Ideagen | 264.00p | -2.00 | -0.75% | 504,743 |
| IBPO | Ienergizer | 268.00p | 0.00 | 0.00% | 18,185 |
| IPX | Impax Asset Man | 1,126.00p | -20.00 | -1.75% | 37,108 |
| SPEC | Inspecs Group | 380.00p | 0.00 | 0.00% | 3,254 |
| IOM | Iomart | 242.00p | 7.00 | 2.98% | 186,981 |
| IQE | IQE | 48.65p | 1.50 | 3.18% | 877,918 |
| ITM | Itm Power | 404.40p | -0.80 | -0.20% | 1,504,004 |
| JSE | Jadestone Energy | 79.50p | 1.50 | 1.92% | 245,935 |
| JHD | James Halstead | 564.00p | 8.00 | 1.44% | 21,448 |
| JET2 | Jet2 Plc | 1,145.50p | -2.00 | -0.17% | 406,506 |
| JSG | Johnson Service | 155.40p | -0.80 | -0.51% | 444,327 |
| JLP | Jubilee Metals | 18.20p | 0.45 | 2.54% | 5,819,520 |
| JDG | Judges Scientfc | 6,400.00p | 100.00 | 1.59% | 2,921 |
| KAPE | Kape Tech. | 300.00p | -2.00 | -0.66% | 455,161 |
| KWS | Keywords Studio | 2,824.00p | 74.00 | 2.69% | 111,282 |
| KGH | Knights Group . | 405.00p | -10.00 | -2.41% | 22,229 |
| LTG | Learning Technologies Group | 211.20p | 9.00 | 4.45% | 1,286,521 |
| MPE | M.p. Evans | 672.00p | -8.00 | -1.18% | 25,282 |
| MRL | Marlowe | 774.00p | -36.00 | -4.44% | 90,848 |
| MXCT | Maxcyte (Di) | 1,000.00p | 10.00 | 1.01% | 68,005 |
| MIDW | Midwich Grp | 552.00p | 12.00 | 2.21% | 9,400 |
| MAB1 | Mortgage Ad | 1,280.00p | -20.00 | -1.56% | 16,462 |
| WINE | Naked Wine | 859.00p | 23.00 | 2.75% | 188,798 |
| NFC | Next Fifteen | 938.00p | 12.00 | 1.30% | 82,218 |
| NICL | Nichols | 1,470.00p | 2.50 | 0.17% | 8,090 |
| NCYT | Novacyt | 339.70p | -3.10 | -0.90% | 384,717 |
| NUM | Numis | 360.00p | 2.00 | 0.56% | 26,436 |
| PAF | Pan African | 15.70p | -0.02 | -0.13% | 2,437,363 |
| POLR | Polar C. Hldgs | 875.00p | -2.00 | -0.23% | 104,453 |
| PPS | Proton Mtr Pwr | 47.00p | 2.00 | 4.44% | 363,103 |
| RQIH | Randall&quilter | 165.00p | 0.00 | 0.00% | 5,527 |
| RENX | Renalytix Plc | 1,105.00p | 30.00 | 2.79% | 17,847 |
| RNWH | Renew Holdings | 730.00p | 10.00 | 1.39% | 39,374 |
| RST | Restore | 450.00p | -20.00 | -4.26% | 465,712 |
| RWS | Rws Hldgs | 557.00p | 0.00 | 0.00% | 430,771 |
| SIR | Secure Income Reit | 407.50p | 7.50 | 1.88% | 630,363 |
| SEE | Seeing | 8.37p | 0.12 | 1.45% | 2,910,937 |
| SQZ | Serica | 151.60p | 3.60 | 2.43% | 319,942 |
| SLN | Silence Ther. | 620.00p | 11.00 | 1.81% | 5,982 |
| SMS | Smart Metering | 866.00p | 8.00 | 0.93% | 81,080 |
| KETL | Strix Group | 320.00p | -1.50 | -0.47% | 174,901 |
| SUMO | Sumo Group Plc | 495.00p | -7.00 | -1.39% | 3,415,977 |
| TM17 | Team17 Group | 770.00p | 15.00 | 1.99% | 131,572 |
| TCM | Telit | 225.00p | 0.00 | 0.00% | 72,778 |
| TFW | Thorpe (F.w) | 422.00p | -4.00 | -0.94% | 21,316 |
| TBLD | Tinybuild Inc S | 215.00p | 0.00 | 0.00% | 258,840 |
| TRMR | Tremor Int Ltd | 774.00p | 2.00 | 0.26% | 341,745 |
| UPR | Uniphar Plc | 307.00p | 10.00 | 3.37% | 12,976 |
| SHED | Urban Lo | 168.25p | 0.25 | 0.15% | 184,899 |
| VCP | Victoria | 1,095.00p | -5.00 | -0.45% | 181,471 |
| VLX | Volex | 343.00p | 1.50 | 0.44% | 351,727 |
| WHR | Warehouse Reit | 151.60p | -0.40 | -0.26% | 578,482 |
| WJG | Watkin Jones | 228.00p | -2.00 | -0.87% | 997,509 |
| YOU | YouGov | 1,222.50p | 42.50 | 3.60% | 38,833 |
| YNGA | Young & Co 'A' | 1,605.00p | 15.00 | 0.94% | 9,262 |
| YNGN | Young & Co N/v | 912.00p | 18.00 | 2.01% | 2,679 |