| Value | 3,732.19 |
|---|---|
| Change | -22.99 (-0.61%) |
| High | 3,755.50 |
| Low | 3,732.19 |
| Prev. Close | 3,732.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,670.00p | 10.00 | 0.6% | 12,246 |
| ACSO | Accesso Technology Group | 512.00p | -14.00 | -2.66% | 44,729 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 418,495 |
| AMRQ | Amaroq Minerals | 78.50p | 0.50 | 0.64% | 254,747 |
| AMS | Advanced Medical Solutions Group | 206.50p | -2.50 | -1.2% | 260,888 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 410 |
| AT. | Ashtead Technology | 441.00p | -15.00 | -3.29% | 185,950 |
| BIG | Big Technologies | 93.60p | -1.00 | -1.06% | 306,328 |
| BKS | Beeks Financial Cloud | 218.00p | 3.00 | 1.4% | 43,491 |
| BOKU | Boku | 209.50p | 5.50 | 2.7% | 124,554 |
| BPM | B.p Marsh | 705.00p | 0.00 | 0% | 15,050 |
| BRCK | Brickability Group | 63.40p | 0.20 | 0.32% | 697,617 |
| BRK | Brooks Macdonald | 1,695.00p | -20.00 | -1.17% | 6,701 |
| BUR | Burford Capital | 982.00p | -38.00 | -3.73% | 136,706 |
| BVXP | Bioventix | 2,700.00p | -50.00 | -1.82% | 5,346 |
| CAML | Central Asia Metals | 163.80p | -0.20 | -0.12% | 325,822 |
| CER | Cerillion | 1,555.00p | 10.00 | 0.66% | 28,801 |
| CHRT | Cohort | 1,552.00p | -16.00 | -1.02% | 65,282 |
| CMCL | Caledonia Min | 1,520.00p | -5.00 | -0.33% | 3,363 |
| CRW | Craneware | 2,205.00p | 40.00 | 1.82% | 20,068 |
| CVSG | CVS Group | 1,210.00p | -28.00 | -2.26% | 138,921 |
| DATA | GlobalData | 142.00p | -2.00 | -1.39% | 895,099 |
| DOTD | dotDigital Group | 74.40p | -0.20 | -0.27% | 330,219 |
| ELIX | Elixirr International | 720.00p | -4.00 | -0.54% | 120,934 |
| EVPL | Everplay Group | 315.00p | 0.00 | 0% | 160,976 |
| FARN | Faron Pharmaceuticals | 215.00p | 0.00 | 0% | 7,958 |
| FDP | FD Technologies | 2,440.00p | 0.00 | 0% | 28,869 |
| FEVR | Fevertree | 948.00p | 10.00 | 1.07% | 145,082 |
| FNTL | Fintel | 250.00p | -5.00 | -1.96% | 69,367 |
| FNX | Fonix | 226.50p | 0.00 | 0% | 34,478 |
| FRAN | Franchise Brands | 153.00p | 3.00 | 2% | 506,933 |
| FRP | Frp Advisory Group | 123.50p | 0.00 | 0% | 65,595 |
| FTC | Filtronic | 153.00p | -2.50 | -1.62% | 318,833 |
| GAMA | Gamma Communications | 1,124.00p | -12.00 | -1.06% | 105,185 |
| GBG | Gb Group | 228.00p | -7.00 | -2.98% | 699,287 |
| GFM | Griffin Mining | 197.00p | 4.00 | 2.07% | 52,568 |
| GGP | Greatland Resources | 327.50p | -5.00 | -1.51% | 1,248,856 |
| GRP | Greencoat Renewables | €0.77 | 0.00 | 0% | 153,819 |
| GTLY | Gateley Holdings | 133.50p | 0.00 | 0% | 140,372 |
| HAT | H&t Group Plc | 638.00p | -2.00 | -0.31% | 106,904 |
| HCM | Hutchmed | 229.00p | -1.00 | -0.43% | 8,749 |
| HSP | Hargreaves Serv | 750.00p | -2.00 | -0.27% | 26,836 |
| HVO | hVIVO | 10.50p | 0.00 | 0% | 784,847 |
| IDOX | Idox Group | 65.20p | -0.20 | -0.31% | 615,789 |
| IPX | Impax Asset Management | 192.40p | 5.40 | 2.89% | 303,306 |
| ITM | Itm Power | 94.00p | 3.40 | 3.75% | 4,681,939 |
| JDG | Judges Scientific | 8,640.00p | -40.00 | -0.46% | 4,402 |
| JET2 | Jet2 | 1,752.00p | -40.00 | -2.23% | 515,216 |
| JHD | James Halstead | 159.00p | -1.00 | -0.63% | 141,810 |
| JSG | Johnson Service | 158.40p | -1.00 | -0.63% | 2,932,236 |
| KEYS | Keystone Law G. | 610.00p | 0.00 | 0% | 6,704 |
| KITW | Kitwave | 238.00p | 3.00 | 1.28% | 216,844 |
| LBG | LBG Media | 100.00p | -5.25 | -4.99% | 52,154 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 10,909 |
| MAB1 | Mortgage Advice Bureau | 876.00p | -32.00 | -3.52% | 141,953 |
| MIDW | Midwich Group | 225.00p | 6.00 | 2.74% | 108,705 |
| MPE | M P Evans | 1,170.00p | 10.00 | 0.86% | 41,872 |
| MRL | Marlowe | 439.00p | 0.00 | 0% | 281,194 |
| NFG | Next 15 Group | 252.50p | -1.50 | -0.59% | 337,109 |
| NICL | Nichols plc | 1,465.00p | 25.00 | 1.74% | 27,244 |
| NIOX | Niox Group | 65.60p | -2.40 | -3.53% | 296,665 |
| OPT | Optima Health | 211.00p | 0.00 | 0% | 58,416 |
| PAF | Pan African Resources | 48.90p | -0.10 | -0.2% | 1,781,769 |
| PANR | Pantheon Resources plc | 24.60p | 0.75 | 3.14% | 4,570,620 |
| POLR | Polar Capital | 487.50p | 0.00 | 0% | 417,030 |
| PTAL | PetroTal | 36.50p | 0.00 | 0% | 75,310 |
| RCN | Redcentric | 125.00p | -0.25 | -0.2% | 63,922 |
| RNWH | Renew Holdings | 815.00p | 3.00 | 0.37% | 161,201 |
| RST | Restore | 262.50p | 1.00 | 0.38% | 241,267 |
| RWS | RWS Holdings | 88.00p | -0.60 | -0.68% | 651,965 |
| SAA | M&C Saatchi | 192.00p | -2.00 | -1.03% | 26,030 |
| SAG | Science Group | 525.00p | 5.00 | 0.96% | 12,679 |
| SEE | Seeing Machines | 3.12p | 0.07 | 2.3% | 8,313,935 |
| SOM | Somero | 225.00p | -3.00 | -1.32% | 30,861 |
| SQZ | Serica Energy | 160.80p | -1.00 | -0.62% | 771,251 |
| SRC | Sigmaroc. | 105.60p | -1.80 | -1.68% | 1,309,308 |
| SUP | Supreme Plc | 182.50p | -2.00 | -1.09% | 174,399 |
| TAM | Tatton Asset Management | 700.00p | 32.00 | 4.79% | 205,184 |
| TFW | Thorpe | 339.00p | 8.00 | 2.42% | 26,972 |
| TIG | Team Internet | 67.70p | 2.20 | 3.36% | 130,487 |
| TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 127,766 |
| TRCS | Tracsis | 415.00p | 5.00 | 1.22% | 67,063 |
| TSTL | Tristel | 425.00p | 0.00 | 0% | 152,751 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 15,044 |
| UPR | Uniphar | 317.00p | -3.00 | -0.94% | 8,054 |
| VCP | Victoria | 73.00p | 3.50 | 5.04% | 282,396 |
| VIC | Victorian Plumbing | 77.80p | 0.60 | 0.78% | 319,304 |
| VLX | Volex | 371.00p | -10.50 | -2.75% | 400,758 |
| VTU | Vertu | 61.00p | -0.90 | -1.45% | 64,984 |
| W7L | Warpaint London | 430.00p | 0.00 | 0% | 33,401 |
| YCA | Yellow Cake | 509.00p | -1.00 | -0.2% | 368,165 |
| YNGA | Young & Co's Brewery | 946.00p | -6.00 | -0.63% | 8,741 |
| YNGN | Young & Co's Brewery | 616.00p | -4.00 | -0.65% | 8,111 |
| YOU | YouGov | 377.00p | -14.50 | -3.7% | 706,640 |
| YU. | Yu Energy | 1,655.00p | 0.00 | 0% | 3,494 |