FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,516.18
Change 17.90 (0.398%)
High 4,525.07
Low 4,503.52
Prev. Close 4,498.28

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,485.00p0.00 0.00%15,063
ABCAbcam1,245.00p0.00 0.00%273,142
ACSOAccesso Tech580.00p0.00 0.00%49,570
AMSAdvanced Medical Solutions Group247.00p0.00 0.00%193,840
APHAlliance Pharma73.70p0.00 0.00%278,732
AFMAlpha Fin. Mkts193.00p0.00 0.00%8,100
AFXAlpha Fx Group.1,070.00p0.00 0.00%7,563
ASYAndrew Sykes567.50p0.00 0.00%962
APGNApplegreen478.50p0.00 0.00%0
ARBBArbuthnot1,220.00p0.00 0.00%263
ASCASOS3,120.00p0.00 0.00%332,249
ATYMAtalaya Mining193.00p0.00 0.00%6,205
BMKBenchmark Hlds48.00p0.00 0.00%14,501
PRSMBlue Prism868.00p0.00 0.00%297,891
BOKUBoku, Inc.94.50p0.00 0.00%82,767
BOOBoohoo261.10p0.00 0.00%4,873,696
BREEBreedon59.40p0.00 0.00%3,191,813
BRKBrooks1,820.00p0.00 0.00%14,608
BURBurford Capital884.50p0.00 0.00%298,319
BMNBushveld Minerals22.50p0.00 0.00%3,272,406
CAMCamellia9,300.00p0.00 0.00%529
CTHCaretech Hldg386.00p0.00 0.00%105,479
CAMLCentral Asia203.00p0.00 0.00%195,012
CWRCeres Power213.00p0.00 0.00%170,044
CLINClinigen856.50p0.00 0.00%96,482
CDMCodemasters Gr.216.00p0.00 0.00%44,412
CRWCraneware2,560.00p0.00 0.00%117,816
CRSCrystal Amber160.00p0.00 0.00%38,100
CVSGCvs Group1,015.00p0.00 0.00%324,142
DTGDart1,260.00p0.00 0.00%212,579
IGRDesign Group656.00p0.00 0.00%155,960
DGOCDiversified Gas103.50p0.00 0.00%681,595
DOTDDotdigital89.00p0.00 0.00%62,750
GROWDraper Esp468.00p0.00 0.00%95,599
ECOEco (Atlantic)50.00p0.00 0.00%6,622,201
EAHEco Animal228.00p0.00 0.00%29,779
ESLEddie Stobart71.00p0.00 0.00%0
ELAEland Oil & Gas 164.20p0.00 0.00%1,838,759
EMISEmis1,060.00p0.00 0.00%16,069
FEVRFevertree Drk1,770.00p0.00 0.00%718,089
TUNEFocusrite576.00p0.00 0.00%2,641
FDEVFrontier Dev1,226.00p0.00 0.00%77,134
GAMAGamma Coms1,220.00p0.00 0.00%31,282
GBGGb Group658.00p0.00 0.00%386,274
DATAGlobalData1,040.00p0.00 0.00%4,998
GHHGooch & Housego1,150.00p0.00 0.00%3,107
GRPGreencoat Rene.€1.2150.00 0.00%282,599
HGMHighland Gold191.90p0.00 0.00%737,627
HZDHorizon Discvry168.00p0.00 0.00%44,359
HOTCHotel Choc432.50p0.00 0.00%15,327
HURHurricane Energ41.62p0.00 0.00%7,855,168
HCMHutchison China350.00p0.00 0.00%2,234
IDEAIdeagen152.00p0.00 0.00%148,096
IMOImimobile297.00p0.00 0.00%3,178
IPXImpax Asset Man265.00p0.00 0.00%20,400
IPELImpellam357.00p0.00 0.00%579
IOMIomart360.00p0.00 0.00%50,136
IQEIQE69.25p0.00 0.00%1,029,131
JSEJadestone Energy63.75p0.00 0.00%2,325,866
JHDJames Halstead508.00p0.00 0.00%16,755
JSGJohnson Service172.00p0.00 0.00%228,398
JOULJoules Grp220.00p0.00 0.00%117,482
JDGJudges Scientfc4,700.00p0.00 0.00%14,077
KWSKeywords Studio1,306.00p0.00 0.00%134,014
LTGLearning Technologies Group113.60p0.00 0.00%1,971,171
SAAM&C Saatchi166.50p0.00 0.00%63,146
MPEM.p. Evans679.00p0.00 0.00%0
MANOManolete Partn.490.00p0.00 0.00%2,801
MIDWMidwich Grp532.00p0.00 0.00%90,548
MAB1Mortgage Ad610.00p0.00 0.00%6,724
WINENaked Wine258.00p0.00 0.00%88,895
NFCNext Fifteen462.00p0.00 0.00%257,149
NICLNichols1,535.00p0.00 0.00%6,542
NUMNumis235.00p0.00 0.00%107,717
PAFPan African10.94p0.00 0.00%577,448
POLRPolar C. Hldgs536.00p0.00 0.00%32,763
PAMPremier Asset183.50p0.00 0.00%22,811
PURPPurplebricks108.00p0.00 0.00%79,730
RQIHRandall&quilter187.00p0.00 0.00%137,027
REDDRedde106.80p0.00 0.00%305,186
RNWHRenew Holdings381.00p0.00 0.00%74,275
RSTRestore440.00p0.00 0.00%693,517
RWSRws Hldgs603.00p0.00 0.00%115,881
SCPAScapa231.50p0.00 0.00%2,163,409
SIRSecure Income Reit418.00p0.00 0.00%570,368
SQZSerica124.40p0.00 0.00%113,215
SMSSmart Metering503.00p0.00 0.00%161,188
KETLStrix Group172.80p0.00 0.00%193,197
SMTPSummit Prop.€1.310.00 0.00%39,280
SUMOSumo Group Plc159.00p0.00 0.00%14,533
TM17Team17 Group325.50p0.00 0.00%126,767
TFWThorpe (F.w)279.00p0.00 0.00%6,462
UPRUniphar Plc€1.2070.00 0.00%0
VCPVictoria360.00p0.00 0.00%487,077
WANDWandisco380.00p0.00 0.00%38,343
WHRWarehouse Reit107.00p0.00 0.00%235,795
WJGWatkin Jones215.00p0.00 0.00%535,085
YOUYouGov580.00p0.00 0.00%66,705
YNGAYoung & Co 'A'1,600.00p0.00 0.00%35,692
YNGNYoung & Co N/v1,220.00p0.00 0.00%1,919
FTSE 100 Latest
Value7,292.76
Change-58.45