| Value | 3,867.90 |
|---|---|
| Change | 53.02 (1.4%) |
| High | 3,876.41 |
| Low | 3,800.20 |
| Prev. Close | 3,867.8999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,020.00p | 14.00 | 1.39% | 43,272 |
| ACSO | Accesso Technology Group | 265.00p | -2.00 | -0.75% | 66,505 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 174,954 |
| AMRQ | Amaroq Minerals | 102.00p | 1.00 | 0.98% | 518,068 |
| AMS | Advanced Medical Solutions Group | 248.00p | 0.50 | 0.2% | 632,494 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 898 |
| AT. | Ashtead Technology | 474.00p | -7.00 | -1.46% | 170,561 |
| BIG | Big Technologies | 107.00p | 5.00 | 4.9% | 140,739 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 72,229 |
| BOKU | Boku | 176.00p | 2.00 | 1.15% | 5,097,668 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 21,615 |
| BRCK | Brickability Group | 48.70p | -0.20 | -0.41% | 718,619 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 913 |
| BUR | Burford Capital | 389.20p | -1.20 | -0.31% | 845,285 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 4,817 |
| CAML | Central Asia Metals | 154.40p | 0.40 | 0.26% | 655,630 |
| CER | Cerillion | 1,330.00p | -10.00 | -0.77% | 100,445 |
| CHRT | Cohort | 1,236.00p | 22.00 | 1.81% | 162,271 |
| CMCL | Caledonia Min | 1,740.00p | 10.00 | 0.58% | 5,000 |
| CRW | Craneware | 1,576.00p | 8.00 | 0.51% | 149,326 |
| CVSG | CVS Group | 1,140.00p | 2.00 | 0.18% | 370,265 |
| DATA | GlobalData | 108.00p | 5.40 | 5.26% | 2,885,952 |
| DOTD | dotDigital Group | 47.00p | -0.45 | -0.95% | 1,602,687 |
| ELIX | Elixirr International | 712.00p | 8.00 | 1.14% | 84,834 |
| EVPL | Everplay Group | 263.00p | -4.50 | -1.68% | 436,734 |
| FARN | Faron Pharmaceuticals | 43.00p | 1.00 | 2.38% | 35,006 |
| FEVR | Fevertree | 813.50p | -4.50 | -0.55% | 209,670 |
| FNTL | Fintel | 168.00p | -8.00 | -4.55% | 90,022 |
| FNX | Fonix | 171.50p | 3.00 | 1.78% | 410,143 |
| FRAN | Franchise Brands | 142.00p | 1.50 | 1.07% | 264,695 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 1,066,500 |
| FTC | Filtronic | 400.00p | 65.00 | 19.12% | 10,421,856 |
| GAMA | Gamma Communications | 938.60p | -1.40 | -0.15% | 669,213 |
| GBG | Gb Group | 224.00p | 4.30 | 1.96% | 2,330,696 |
| GFM | Griffin Mining | 315.00p | -2.00 | -0.63% | 41,659 |
| GGP | Greatland Resources | 794.50p | 26.00 | 3.38% | 4,646,534 |
| GRP | Greencoat Renewables | €0.774 | -0.011 | -1.4% | 405,281 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 102,502 |
| HCM | Hutchmed | 193.00p | -5.00 | -2.53% | 33,253 |
| HSP | Hargreaves Serv | 838.00p | 16.00 | 1.95% | 33,913 |
| HVO | hVIVO | 8.00p | 0.60 | 8% | 5,622,458 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 127,507 |
| IPX | Impax Asset Management | 107.20p | 4.60 | 4.48% | 753,031 |
| ITM | Itm Power | 173.40p | 3.20 | 1.88% | 10,942,253 |
| JDG | Judges Scientific | 4,850.00p | 0.00 | 0% | 37,522 |
| JET2 | Jet2 | 1,165.00p | 1.00 | 0.09% | 451,792 |
| JHD | James Halstead | 138.00p | -3.60 | -2.54% | 427,009 |
| JSG | Johnson Service | 136.95p | 5.75 | 4.38% | 6,208,675 |
| KEYS | Keystone Law G. | 553.00p | 9.00 | 1.65% | 325,249 |
| LBG | LBG Media | 38.20p | -1.25 | -3.17% | 1,268,131 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 7,331 |
| MAB1 | Mortgage Advice Bureau | 521.00p | -1.00 | -0.19% | 668,101 |
| MIDW | Midwich Group | 140.00p | 1.40 | 1.01% | 4,334,329 |
| MPE | M P Evans | 1,776.00p | -30.00 | -1.66% | 378,860 |
| NFG | Next 15 Group | 260.50p | 16.50 | 6.76% | 1,598,100 |
| NICL | Nichols plc | 946.00p | -8.00 | -0.84% | 31,920 |
| NIOX | Niox Group | 64.20p | -1.60 | -2.43% | 494,262 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 79,159 |
| PAF | Pan African Resources | 156.22p | 7.74 | 5.21% | 9,203,906 |
| PANR | Pantheon Resources plc | 10.92p | 0.43 | 4.1% | 20,155,743 |
| POLR | Polar Capital | 751.00p | 46.00 | 6.52% | 990,877 |
| PTAL | PetroTal | 29.50p | 1.50 | 5.36% | 4,302,464 |
| RCN | Redcentric | 129.00p | -1.00 | -0.77% | 14,334 |
| RNWH | Renew Holdings | 934.00p | 13.00 | 1.41% | 83,484 |
| RST | Restore | 266.00p | 0.50 | 0.19% | 194,738 |
| RWS | RWS Holdings | 94.55p | -1.65 | -1.72% | 1,119,352 |
| SAA | M&C Saatchi | 141.00p | 1.00 | 0.71% | 122,405 |
| SAG | Science Group | 585.00p | 4.00 | 0.69% | 45,361 |
| SEE | Seeing Machines | 4.12p | -0.28 | -6.36% | 12,651,670 |
| SOM | Somero | 180.00p | -1.00 | -0.55% | 73,382 |
| SQZ | Serica Energy | 263.80p | 1.20 | 0.46% | 3,836,151 |
| SRC | Sigmaroc. | 120.60p | 1.80 | 1.52% | 6,144,685 |
| SUP | Supreme Plc | 162.50p | 0.50 | 0.31% | 336,914 |
| TAM | Tatton Asset Management | 628.00p | 2.00 | 0.32% | 393,330 |
| TFW | Thorpe | 264.00p | 11.00 | 4.35% | 39,847 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 821,207 |
| TPFG | Propty Franchis | 479.00p | -11.00 | -2.24% | 83,134 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 167,311 |
| TSTL | Tristel | 407.50p | -2.50 | -0.61% | 121,596 |
| TUNE | Focusrite | 195.00p | 1.00 | 0.51% | 311,763 |
| UPR | Uniphar | 370.00p | 5.00 | 1.37% | 45,158 |
| VCP | Victoria | 30.15p | -2.85 | -8.64% | 219,374 |
| VIC | Victorian Plumbing | 79.50p | 0.50 | 0.63% | 63,139 |
| VLX | Volex | 644.00p | 8.00 | 1.26% | 4,533,523 |
| VTU | Vertu | 65.20p | 0.50 | 0.77% | 238,899 |
| W7L | Warpaint London | 172.50p | -9.00 | -5.03% | 1,145,305 |
| YCA | Yellow Cake | 599.00p | -1.00 | -0.17% | 1,049,744 |
| YNGA | Young & Co's Brewery | 775.00p | -12.00 | -1.52% | 103,072 |
| YNGN | Young & Co's Brewery | 654.00p | 4.00 | 0.62% | 60,277 |
| YOU | YouGov | 190.70p | 4.20 | 2.25% | 1,839,855 |
| YU. | Yu Energy | 1,725.00p | -10.00 | -0.58% | 15,034 |