| Value | 3,804.88 |
|---|---|
| Change | 8.62 (0.23%) |
| High | 3,814.22 |
| Low | 3,783.52 |
| Prev. Close | 3,804.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,315.00p | 25.00 | 1.94% | 51,743 |
| ACSO | Accesso Technology Group | 280.00p | -1.00 | -0.36% | 34,096 |
| ADVT | Advancedadvt | 170.00p | 1.00 | 0.59% | 71,343 |
| AMRQ | Amaroq Minerals | 117.50p | -5.50 | -4.47% | 1,284,644 |
| AMS | Advanced Medical Solutions Group | 222.00p | 1.50 | 0.68% | 602,901 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 3,600 |
| AT. | Ashtead Technology | 324.50p | 2.50 | 0.78% | 507,135 |
| BIG | Big Technologies | 85.00p | 5.00 | 6.25% | 73,868 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 77,256 |
| BOKU | Boku | 224.50p | 5.00 | 2.27% | 1,311,185 |
| BPM | B.p Marsh | 685.00p | -1.00 | -0.15% | 10,041 |
| BRCK | Brickability Group | 53.60p | -0.60 | -1.11% | 538,444 |
| BRK | Brooks Macdonald | 1,620.00p | 20.00 | 1.25% | 596 |
| BUR | Burford Capital | 709.00p | 0.00 | 0% | 225,217 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 5,665 |
| CAML | Central Asia Metals | 193.20p | 1.40 | 0.73% | 1,308,620 |
| CER | Cerillion | 1,480.00p | 30.00 | 2.05% | 120,352 |
| CHRT | Cohort | 1,140.00p | 0.00 | 0% | 576,526 |
| CMCL | Caledonia Min | 2,440.00p | 180.00 | 7.96% | 8,284 |
| CRW | Craneware | 1,980.00p | 15.00 | 0.76% | 92,442 |
| CVSG | CVS Group | 1,344.00p | -2.00 | -0.15% | 687,863 |
| DATA | GlobalData | 118.00p | -3.00 | -2.48% | 1,254,537 |
| DOTD | dotDigital Group | 63.60p | -0.60 | -0.93% | 733,134 |
| ELIX | Elixirr International | 860.00p | 10.00 | 1.18% | 32,782 |
| EVPL | Everplay Group | 332.00p | 2.00 | 0.61% | 347,223 |
| FARN | Faron Pharmaceuticals | 182.50p | -2.50 | -1.35% | 1,894 |
| FEVR | Fevertree | 842.00p | 16.00 | 1.94% | 273,024 |
| FNTL | Fintel | 205.00p | -7.00 | -3.3% | 125,544 |
| FNX | Fonix | 177.50p | 10.00 | 5.88% | 157,909 |
| FRAN | Franchise Brands | 135.50p | 0.00 | 0% | 79,769 |
| FRP | Frp Advisory Group | 132.50p | -1.00 | -0.75% | 683,712 |
| FTC | Filtronic | 184.50p | 11.50 | 6.67% | 4,640,462 |
| GAMA | Gamma Communications | 917.00p | 34.00 | 3.85% | 946,941 |
| GBG | Gb Group | 237.00p | -9.00 | -3.66% | 2,128,586 |
| GFM | Griffin Mining | 270.00p | 1.00 | 0.37% | 41,559 |
| GGP | Greatland Resources | 627.50p | 30.50 | 5.11% | 2,797,167 |
| GRP | Greencoat Renewables | €0.72 | 0.007 | 0.98% | 161,765 |
| GTLY | Gateley Holdings | 102.00p | 0.00 | 0% | 131,129 |
| HCM | Hutchmed | 221.00p | -4.00 | -1.78% | 19,690 |
| HSP | Hargreaves Serv | 650.00p | 4.00 | 0.62% | 29,727 |
| HVO | hVIVO | 6.35p | 0.25 | 4% | 2,489,355 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 763,786 |
| IPX | Impax Asset Management | 147.00p | -3.40 | -2.26% | 315,203 |
| ITM | Itm Power | 66.10p | 2.10 | 3.28% | 2,003,011 |
| JDG | Judges Scientific | 5,800.00p | 20.00 | 0.35% | 26,676 |
| JET2 | Jet2 | 1,307.00p | -72.00 | -5.22% | 1,249,658 |
| JHD | James Halstead | 138.00p | -0.50 | -0.36% | 327,987 |
| JSG | Johnson Service | 135.40p | -0.60 | -0.44% | 359,849 |
| KEYS | Keystone Law G. | 630.00p | 12.00 | 1.91% | 81,882 |
| KITW | Kitwave | 226.00p | 15.00 | 7.11% | 230,801 |
| LBG | LBG Media | 83.00p | -1.00 | -1.19% | 17,643 |
| LTHM | Latham Timber | 990.00p | 15.00 | 1.54% | 8,451 |
| MAB1 | Mortgage Advice Bureau | 700.00p | -8.00 | -1.13% | 43,211 |
| MIDW | Midwich Group | 178.00p | -3.00 | -1.66% | 1,544,314 |
| MPE | M P Evans | 1,255.00p | 15.00 | 1.21% | 29,400 |
| NFG | Next 15 Group | 348.50p | -0.50 | -0.14% | 96,839 |
| NICL | Nichols plc | 1,010.00p | 54.00 | 5.65% | 45,369 |
| NIOX | Niox Group | 68.20p | 0.20 | 0.29% | 340,203 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 35,916 |
| PAF | Pan African Resources | 125.00p | -2.60 | -2.04% | 7,111,676 |
| PANR | Pantheon Resources plc | 8.13p | -0.02 | -0.25% | 16,008,448 |
| POLR | Polar Capital | 558.00p | 5.00 | 0.9% | 180,557 |
| PTAL | PetroTal | 21.25p | 0.75 | 3.66% | 3,366,707 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 56,077 |
| RNWH | Renew Holdings | 888.00p | -13.00 | -1.44% | 190,804 |
| RST | Restore | 281.00p | 0.00 | 0% | 741,032 |
| RWS | RWS Holdings | 97.70p | 3.10 | 3.28% | 6,489,736 |
| SAA | M&C Saatchi | 126.00p | -3.50 | -2.7% | 344,181 |
| SAG | Science Group | 555.00p | 7.50 | 1.37% | 134,655 |
| SEE | Seeing Machines | 5.62p | 0.12 | 2.18% | 6,806,380 |
| SOM | Somero | 215.00p | -2.50 | -1.15% | 136,121 |
| SQZ | Serica Energy | 195.00p | 5.00 | 2.63% | 2,069,167 |
| SRC | Sigmaroc. | 131.20p | -4.40 | -3.24% | 1,995,821 |
| SUP | Supreme Plc | 144.00p | 0.50 | 0.35% | 123,807 |
| TAM | Tatton Asset Management | 646.00p | -8.00 | -1.22% | 63,123 |
| TFW | Thorpe | 275.00p | -2.50 | -0.91% | 75,293 |
| TIG | Team Internet | 48.70p | 0.10 | 0.21% | 180,412 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 1,650,778 |
| TRCS | Tracsis | 290.00p | -7.50 | -2.48% | 95,800 |
| TSTL | Tristel | 420.00p | -2.00 | -0.48% | 93,661 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 152,406 |
| UPR | Uniphar | 321.00p | 4.00 | 1.26% | 344,729 |
| VCP | Victoria | 35.85p | 0.35 | 0.99% | 1,058,331 |
| VIC | Victorian Plumbing | 80.00p | 2.00 | 2.56% | 348,067 |
| VLX | Volex | 432.50p | 0.50 | 0.12% | 235,265 |
| VTU | Vertu | 64.00p | -0.10 | -0.16% | 335,311 |
| W7L | Warpaint London | 192.50p | 3.00 | 1.56% | 253,653 |
| YCA | Yellow Cake | 607.00p | -18.50 | -2.96% | 3,076,799 |
| YNGA | Young & Co's Brewery | 806.00p | 5.00 | 0.62% | 65,724 |
| YNGN | Young & Co's Brewery | 616.00p | 14.00 | 2.33% | 8,032 |
| YOU | YouGov | 243.00p | -1.50 | -0.61% | 565,575 |
| YU. | Yu Energy | 1,615.00p | 5.00 | 0.31% | 71,238 |