| Value | 6,053.43 |
|---|---|
| Change | 8.53 (0.141%) |
| High | 6,083.92 |
| Low | 6,043.85 |
| Prev. Close | 6,044.90 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,135.00p | -15.00 | -0.70% | 33 |
| ABC | Abcam | 1,403.00p | -10.00 | -0.71% | 6,286 |
| AMS | Advanced Medical Solutions Group | 270.00p | 0.50 | 0.19% | 26,782 |
| AFC | Afc Energy | 53.00p | 0.60 | 1.15% | 334,433 |
| APH | Alliance Pharma | 93.80p | -1.10 | -1.16% | 51,001 |
| AFM | Alpha Fin. Mkts | 325.00p | 0.00 | 0.00% | 635 |
| AFX | Alpha Fx Group. | 1,500.00p | 0.00 | 0.00% | 881 |
| ASY | Andrew Sykes | 550.00p | 0.00 | 0.00% | 0 |
| ASC | ASOS | 4,858.00p | -15.00 | -0.31% | 21,700 |
| ATYM | Atalaya Mining | 354.50p | -1.50 | -0.42% | 10,736 |
| AVCT | Avacta | 268.00p | -2.00 | -0.74% | 245,032 |
| BMK | Benchmark Hlds | 62.00p | 0.00 | 0.00% | 2,503 |
| BVXP | Bioventix | 4,125.00p | 0.00 | 0.00% | 7 |
| PRSM | Blue Prism | 979.00p | -21.00 | -2.10% | 233,097 |
| BOKU | Boku Inc. | 162.50p | 2.50 | 1.56% | 14,458 |
| BOO | Boohoo | 320.10p | 0.10 | 0.03% | 474,596 |
| BREE | Breedon | 107.00p | 1.00 | 0.94% | 72,666 |
| BRK | Brooks | 2,100.00p | 0.00 | 0.00% | 23 |
| BUR | Burford Capital | 854.50p | -10.50 | -1.21% | 11,244 |
| CTH | Caretech Hldg | 548.00p | 0.00 | 0.00% | 1,629 |
| CAML | Central Asia | 276.00p | 2.50 | 0.91% | 12,204 |
| CWR | Ceres Power | 968.00p | 21.50 | 2.27% | 53,894 |
| CLIN | Clinigen | 858.00p | 2.00 | 0.23% | 8,578 |
| CHRT | Cohort | 670.00p | 0.00 | 0.00% | 21,152 |
| CRW | Craneware | 2,575.00p | 25.00 | 0.98% | 1,390 |
| CREO | Creo Medical | 191.00p | 6.00 | 3.24% | 3,021 |
| CVSG | Cvs Group | 2,140.00p | -5.00 | -0.23% | 25,732 |
| IGR | Design Group | 565.00p | 2.00 | 0.36% | 2,222 |
| DOTD | Dotdigital | 193.20p | 0.60 | 0.31% | 10,639 |
| GROW | Draper Esp | 743.00p | 8.00 | 1.09% | 12,877 |
| EKF | Ekf Diagnostics | 65.80p | -0.80 | -1.20% | 45,910 |
| EMIS | Emis | 1,196.00p | -8.00 | -0.66% | 627,291 |
| ERGO | Ergomed | 1,310.00p | 10.00 | 0.77% | 3,902 |
| EUA | Eurasia Mining | 27.00p | -0.50 | -1.82% | 1,197,745 |
| FEVR | Fevertree Drk | 2,580.00p | 40.00 | 1.57% | 7,478 |
| FDP | First Derivatives | 2,205.00p | -345.00 | -13.53% | 13,611 |
| TUNE | Focusrite | 1,300.00p | -40.00 | -2.99% | 378 |
| FDEV | Frontier Dev | 2,770.00p | 25.00 | 0.91% | 3,238 |
| FRP | FRP Advisory | 125.50p | 0.00 | 0.00% | 1,255 |
| GAMA | Gamma Coms | 1,862.00p | 0.00 | 0.00% | 8,131 |
| GBG | Gb Group | 864.00p | -7.00 | -0.80% | 12,266 |
| DATA | GlobalData | 1,565.00p | 0.00 | 0.00% | 446 |
| GHH | Gooch & Housego | 1,180.00p | 0.00 | 0.00% | 0 |
| GGP | Greatland Gold | 20.65p | 0.25 | 1.23% | 3,769,429 |
| GRP | Greencoat Rene. | €1.143 | 0.00 | 0.00% | 3,326 |
| HOTC | Hotel Choc | 382.50p | 2.50 | 0.66% | 5,100 |
| HCM | Hutchmed | 375.00p | 0.00 | 0.00% | 5,782 |
| IDEA | Ideagen | 278.50p | 2.50 | 0.91% | 4,021 |
| IBPO | Ienergizer | 294.00p | 0.00 | 0.00% | 4 |
| IPX | Impax Asset Man | 1,010.00p | 8.00 | 0.80% | 9,465 |
| IOM | Iomart | 268.50p | -2.50 | -0.92% | 25,177 |
| IQE | IQE | 48.95p | 0.95 | 1.98% | 189,409 |
| ITM | Itm Power | 337.60p | 17.20 | 5.37% | 731,127 |
| JSE | Jadestone Energy | 70.00p | 0.00 | 0.00% | 17,921 |
| JHD | James Halstead | 502.00p | 0.00 | 0.00% | 124 |
| JET2 | Jet2 Plc | 1,385.00p | 22.50 | 1.65% | 52,153 |
| JSG | Johnson Service | 169.40p | 1.00 | 0.59% | 263,554 |
| JDG | Judges Scientfc | 6,090.00p | -30.00 | -0.49% | 290 |
| KAPE | Kape Tech. | 307.50p | 1.00 | 0.33% | 34,871 |
| KWS | Keywords Studio | 2,462.00p | 10.00 | 0.41% | 14,549 |
| KGH | Knights Group . | 436.00p | 0.00 | 0.00% | 3,400 |
| LTG | Learning Technologies Group | 167.50p | -0.20 | -0.12% | 17,167 |
| MPE | M.p. Evans | 745.00p | 0.00 | 0.00% | 600 |
| MRL | Marlowe | 745.00p | -5.00 | -0.67% | 11,393 |
| MXCT | Maxcyte (Di) | 895.00p | -5.00 | -0.56% | 2,810 |
| MIDW | Midwich Grp | 481.00p | -9.00 | -1.84% | 49 |
| MAB1 | Mortgage Ad | 1,210.00p | 0.00 | 0.00% | 0 |
| WINE | Naked Wine | 802.00p | 7.00 | 0.88% | 10,931 |
| NFC | Next Fifteen | 872.00p | 6.00 | 0.69% | 1,076 |
| NICL | Nichols | 1,495.00p | -2.50 | -0.17% | 1,337 |
| NCYT | Novacyt | 416.00p | -14.20 | -3.30% | 134,050 |
| NUM | Numis | 372.00p | 0.00 | 0.00% | 325 |
| PAF | Pan African | 19.90p | -0.02 | -0.10% | 361,225 |
| POLR | Polar C. Hldgs | 795.00p | 20.00 | 2.58% | 23,806 |
| PPS | Proton Mtr Pwr | 51.00p | 1.00 | 2.00% | 81,944 |
| RQIH | Randall&quilter | 171.00p | 0.00 | 0.00% | 0 |
| RENX | Renalytix Ai | 1,035.00p | 15.00 | 1.47% | 1,536 |
| RNWH | Renew Holdings | 655.00p | 15.00 | 2.34% | 45,463 |
| RST | Restore | 417.50p | 0.00 | 0.00% | 3,192 |
| RWS | Rws Hldgs | 638.50p | -3.50 | -0.55% | 20,403 |
| SIR | Secure Income Reit | 378.50p | -0.50 | -0.13% | 73,113 |
| SEE | Seeing | 10.55p | -0.15 | -1.40% | 244,994 |
| SQZ | Serica | 118.00p | 0.00 | 0.00% | 18,699 |
| SLN | Silence Ther. | 598.00p | 0.00 | 0.00% | 1,016 |
| SMS | Smart Metering | 810.00p | -2.00 | -0.25% | 2,768 |
| KETL | Strix Group | 276.50p | -0.50 | -0.18% | 18,595 |
| SUMO | Sumo Group Plc | 371.50p | -1.00 | -0.27% | 98,445 |
| TM17 | Team17 Group | 685.00p | 5.00 | 0.74% | 14,194 |
| TCM | Telit | 202.00p | 0.00 | 0.00% | 16,796 |
| TFW | Thorpe (F.w) | 379.00p | 0.00 | 0.00% | 0 |
| TRMR | Tremor Int Ltd | 684.00p | 22.00 | 3.32% | 58,245 |
| UPR | Uniphar Plc | 271.00p | 0.00 | 0.00% | 192 |
| SHED | Urban Lo | 150.00p | 0.00 | 0.00% | 39,221 |
| VCP | Victoria | 1,100.00p | 10.00 | 0.92% | 50,075 |
| VLX | Volex | 314.50p | -3.50 | -1.10% | 13,146 |
| WAND | Wandisco | 416.00p | 1.00 | 0.24% | 1,712 |
| WHR | Warehouse Reit | 135.00p | -0.20 | -0.15% | 101,520 |
| WJG | Watkin Jones | 240.50p | -2.50 | -1.03% | 76,302 |
| YOU | YouGov | 1,095.00p | -10.00 | -0.90% | 77,566 |
| YNGA | Young & Co 'A' | 1,530.00p | 10.00 | 0.66% | 2,352 |
| YNGN | Young & Co N/v | 859.00p | 0.00 | 0.00% | 5 |