| Value | 3,893.08 |
|---|---|
| Change | 9.04 (0.23%) |
| High | 3,900.73 |
| Low | 3,888.49 |
| Prev. Close | 3,884.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 20.00 | 1.57% | 13,413 |
| ACSO | Accesso Technology Group | 259.00p | 1.00 | 0.39% | 948 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 121,158 |
| AMRQ | Amaroq Minerals | 133.00p | 1.50 | 1.14% | 168,597 |
| AMS | Advanced Medical Solutions Group | 214.00p | 1.00 | 0.47% | 36,643 |
| ASY | Andrew Sykes | 535.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 416.50p | 12.00 | 2.97% | 162,333 |
| BIG | Big Technologies | 105.00p | 2.00 | 1.94% | 23,693 |
| BKS | Beeks Financial Cloud | 240.00p | 0.00 | 0% | 14,716 |
| BOKU | Boku | 223.50p | 0.00 | 0% | 130,968 |
| BPM | B.p Marsh | 669.00p | -1.00 | -0.15% | 18,797 |
| BRCK | Brickability Group | 52.20p | 0.60 | 1.16% | 147,249 |
| BRK | Brooks Macdonald | 1,660.00p | 0.00 | 0% | 3 |
| BUR | Burford Capital | 687.00p | -8.00 | -1.15% | 60,699 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 967 |
| CAML | Central Asia Metals | 223.50p | 0.50 | 0.22% | 149,110 |
| CER | Cerillion | 1,687.50p | -2.50 | -0.15% | 56,304 |
| CHRT | Cohort | 1,154.00p | 10.00 | 0.87% | 43,561 |
| CMCL | Caledonia Min | 2,150.00p | 50.00 | 2.38% | 3 |
| CRW | Craneware | 1,610.00p | -5.00 | -0.31% | 32,699 |
| CVSG | CVS Group | 1,352.00p | 28.00 | 2.11% | 111,009 |
| DATA | GlobalData | 94.00p | -1.60 | -1.67% | 935,139 |
| DOTD | dotDigital Group | 68.40p | -2.20 | -3.12% | 268,831 |
| ELIX | Elixirr International | 774.00p | -20.00 | -2.52% | 30,954 |
| EVPL | Everplay Group | 301.00p | -2.00 | -0.66% | 43,944 |
| FARN | Faron Pharmaceuticals | 167.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 880.00p | 4.00 | 0.46% | 61,077 |
| FNTL | Fintel | 265.00p | 9.00 | 3.52% | 36,039 |
| FNX | Fonix | 184.50p | -0.50 | -0.27% | 6,785 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 8,401 |
| FRP | Frp Advisory Group | 135.00p | 0.50 | 0.37% | 61,578 |
| FTC | Filtronic | 193.00p | 7.00 | 3.76% | 1,069,266 |
| GAMA | Gamma Communications | 906.00p | -12.00 | -1.31% | 66,338 |
| GBG | Gb Group | 218.50p | -8.00 | -3.53% | 932,889 |
| GFM | Griffin Mining | 293.00p | 0.00 | 0% | 25,379 |
| GGP | Greatland Resources | 674.90p | 9.90 | 1.49% | 770,801 |
| GRP | Greencoat Renewables | €0.69 | 0.016 | 2.37% | 818,254 |
| GTLY | Gateley Holdings | 94.00p | 0.00 | 0% | 57,997 |
| HCM | Hutchmed | 217.00p | 0.00 | 0% | 2,478 |
| HSP | Hargreaves Serv | 760.00p | 6.00 | 0.8% | 16,078 |
| HVO | hVIVO | 6.10p | 0.00 | 0% | 987,105 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 8,213 |
| IPX | Impax Asset Management | 156.00p | -2.60 | -1.64% | 128,512 |
| ITM | Itm Power | 63.80p | 0.80 | 1.27% | 917,866 |
| JDG | Judges Scientific | 5,000.00p | 0.00 | 0% | 6,910 |
| JET2 | Jet2 | 1,264.00p | 8.00 | 0.64% | 172,324 |
| JHD | James Halstead | 141.00p | 0.00 | 0% | 109,289 |
| JSG | Johnson Service | 144.00p | 1.40 | 0.98% | 96,174 |
| KEYS | Keystone Law G. | 629.00p | -1.00 | -0.16% | 2,420 |
| KITW | Kitwave | 298.00p | -1.00 | -0.33% | 98,902 |
| LBG | LBG Media | 86.40p | 4.00 | 4.85% | 9,303 |
| LTHM | Latham Timber | 980.00p | 5.00 | 0.51% | 1,948 |
| MAB1 | Mortgage Advice Bureau | 746.00p | -16.00 | -2.1% | 12,127 |
| MIDW | Midwich Group | 198.50p | 4.50 | 2.32% | 15,725 |
| MPE | M P Evans | 1,305.00p | -10.00 | -0.76% | 24,536 |
| NFG | Next 15 Group | 290.50p | -36.50 | -11.16% | 523,510 |
| NICL | Nichols plc | 1,050.00p | 20.00 | 1.94% | 12,943 |
| NIOX | Niox Group | 65.60p | 0.00 | 0% | 87,056 |
| OPT | Optima Health | 214.50p | 0.00 | 0% | 61,354 |
| PAF | Pan African Resources | 137.80p | 1.20 | 0.88% | 1,324,524 |
| PANR | Pantheon Resources plc | 7.17p | 0.17 | 2.43% | 4,749,806 |
| POLR | Polar Capital | 632.00p | 1.00 | 0.16% | 152,220 |
| PTAL | PetroTal | 21.00p | 0.10 | 0.48% | 49,828 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 14,547 |
| RNWH | Renew Holdings | 951.00p | 8.00 | 0.85% | 26,821 |
| RST | Restore | 264.00p | -1.00 | -0.38% | 17,171 |
| RWS | RWS Holdings | 80.40p | 0.10 | 0.12% | 578,242 |
| SAA | M&C Saatchi | 132.00p | -1.50 | -1.12% | 37,892 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 5,746 |
| SEE | Seeing Machines | 4.26p | -0.20 | -4.48% | 10,105,189 |
| SOM | Somero | 222.50p | 2.50 | 1.14% | 15,918 |
| SQZ | Serica Energy | 209.50p | 3.00 | 1.45% | 363,684 |
| SRC | Sigmaroc. | 144.00p | 0.60 | 0.42% | 412,159 |
| SUP | Supreme Plc | 148.00p | -2.00 | -1.33% | 1,000 |
| TAM | Tatton Asset Management | 700.00p | 6.00 | 0.86% | 51,772 |
| TFW | Thorpe | 284.00p | 0.00 | 0% | 1,020 |
| TIG | Team Internet | 49.90p | 0.45 | 0.91% | 7,448 |
| TPFG | Propty Franchis | 509.00p | -2.00 | -0.39% | 3,236 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 3,257 |
| TSTL | Tristel | 425.00p | 0.00 | 0% | 16,651 |
| TUNE | Focusrite | 237.50p | 2.50 | 1.06% | 20,278 |
| UPR | Uniphar | 335.00p | 0.00 | 0% | 243 |
| VCP | Victoria | 27.10p | -0.50 | -1.81% | 63,255 |
| VIC | Victorian Plumbing | 86.00p | 0.60 | 0.7% | 74,952 |
| VLX | Volex | 439.50p | 1.50 | 0.34% | 205,666 |
| VTU | Vertu | 64.30p | 2.10 | 3.38% | 13,748 |
| W7L | Warpaint London | 210.00p | -5.00 | -2.33% | 151,812 |
| YCA | Yellow Cake | 673.50p | -0.50 | -0.07% | 430,749 |
| YNGA | Young & Co's Brewery | 842.00p | 2.00 | 0.24% | 9,646 |
| YNGN | Young & Co's Brewery | 592.00p | 2.00 | 0.34% | 2,551 |
| YOU | YouGov | 206.00p | -15.00 | -6.79% | 1,768,616 |
| YU. | Yu Energy | 1,785.00p | 20.00 | 1.13% | 13,336 |