| Value | 4,652.27 |
|---|---|
| Change | 44.18 (0.950%) |
| High | 4,670.20 |
| Low | 4,617.96 |
| Prev. Close | 4,652.27 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ACSO | Accesso Tech | 1,335.00p | -52.50 | -3.78% | 20,124 |
| ARBB | Arbuthnot | 1,340.00p | -25.00 | -1.83% | 2,388 |
| CAM | Camellia | 10,900p | -150.00 | -1.36% | 65 |
| EAH | Eco Animal | 425.00p | -15.00 | -3.41% | 22,879 |
| GRP | Greencoat Rene. | €1.06 | 0.013 | 1.19% | 25,766 |
| HOTC | Hotel Choc | 297.50p | -2.50 | -0.83% | 18,844 |
| JOUL | Joules Grp | 225.00p | 0.00 | 0.00% | 2,580 |
| SAA | M&c Saatchi | 287.00p | -3.00 | -1.03% | 23,492 |
| MPE | M.p. Evans | 684.00p | -7.00 | -1.01% | 6,034 |
| MTW | Mattioli | 660.00p | 2.50 | 0.38% | 9,120 |
| MIDW | Midwich Grp | 500.00p | -6.00 | -1.19% | 86,143 |
| NFC | Next Fifteen | 508.00p | -6.00 | -1.17% | 18,659 |
| PAM | Premier Asset | 187.00p | -7.00 | -3.61% | 50,764 |
| RNWH | Renew Holdings | 351.00p | 3.00 | 0.86% | 18,579 |
| RST | Restore | 381.50p | 2.50 | 0.66% | 107,703 |
| SCH | Safecharge Intl | 262.50p | 7.50 | 2.94% | 9,200 |
| SAVP | Savannah Petrol | 24.50p | 0.00 | 0.00% | 2,721,501 |
| SUMO | Sumo Group Plc | 130.50p | 0.25 | 0.19% | 106,752 |
| TM17 | Team17 Group | 187.50p | 5.00 | 2.74% | 10,504 |
| TFW | Thorpe (F.w) | 259.50p | 0.00 | 0.00% | 4,460 |
| VCP | Victoria | 465.00p | -5.00 | -1.06% | 23,885 |
| YNGN | Young & Co N/v | 1,180.00p | 35.00 | 3.06% | 2,301 |