| Value | 3,884.04 |
|---|---|
| Change | 17.04 (0.44%) |
| High | 3,908.69 |
| Low | 3,864.21 |
| Prev. Close | 3,884.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | -30.00 | -2.3% | 31,463 |
| ACSO | Accesso Technology Group | 258.00p | -10.00 | -3.73% | 124,362 |
| ADVT | Advancedadvt | 180.00p | -2.50 | -1.37% | 223,058 |
| AMRQ | Amaroq Minerals | 131.50p | 3.50 | 2.73% | 590,142 |
| AMS | Advanced Medical Solutions Group | 213.00p | -3.50 | -1.62% | 348,850 |
| ASY | Andrew Sykes | 535.00p | 0.00 | 0% | 1,395 |
| AT. | Ashtead Technology | 404.50p | 4.50 | 1.13% | 1,274,710 |
| BIG | Big Technologies | 103.00p | -0.50 | -0.48% | 11,983 |
| BKS | Beeks Financial Cloud | 240.00p | -3.00 | -1.23% | 59,832 |
| BOKU | Boku | 223.50p | 3.50 | 1.59% | 1,545,988 |
| BPM | B.p Marsh | 670.00p | -2.00 | -0.3% | 11,959 |
| BRCK | Brickability Group | 51.60p | -1.00 | -1.9% | 566,736 |
| BRK | Brooks Macdonald | 1,660.00p | 30.00 | 1.84% | 5,991 |
| BUR | Burford Capital | 695.00p | -24.00 | -3.34% | 138,189 |
| BVXP | Bioventix | 1,775.00p | -50.00 | -2.74% | 4,966 |
| CAML | Central Asia Metals | 223.00p | 11.00 | 5.19% | 1,396,383 |
| CER | Cerillion | 1,685.00p | -20.00 | -1.17% | 160,803 |
| CHRT | Cohort | 1,144.00p | 14.00 | 1.24% | 132,147 |
| CMCL | Caledonia Min | 2,150.00p | 100.00 | 5% | 4,556 |
| CRW | Craneware | 1,615.00p | -55.00 | -3.29% | 81,322 |
| CVSG | CVS Group | 1,324.00p | 2.00 | 0.15% | 667,188 |
| DATA | GlobalData | 95.60p | -9.90 | -9.38% | 7,185,550 |
| DOTD | dotDigital Group | 70.60p | -3.00 | -4.08% | 651,125 |
| ELIX | Elixirr International | 794.00p | 6.00 | 0.76% | 26,453 |
| EVPL | Everplay Group | 303.00p | -9.00 | -2.88% | 460,547 |
| FARN | Faron Pharmaceuticals | 167.50p | -2.50 | -1.47% | 1,415 |
| FEVR | Fevertree | 876.00p | -11.00 | -1.24% | 470,466 |
| FNTL | Fintel | 256.00p | 4.00 | 1.59% | 102,951 |
| FNX | Fonix | 185.00p | 0.00 | 0% | 85,499 |
| FRAN | Franchise Brands | 130.00p | -2.00 | -1.52% | 470,688 |
| FRP | Frp Advisory Group | 134.50p | 1.00 | 0.75% | 171,146 |
| FTC | Filtronic | 184.50p | 3.00 | 1.64% | 3,237,136 |
| GAMA | Gamma Communications | 918.00p | 2.00 | 0.22% | 458,266 |
| GBG | Gb Group | 226.50p | -14.50 | -6.02% | 1,381,985 |
| GFM | Griffin Mining | 293.00p | -12.00 | -3.93% | 191,417 |
| GGP | Greatland Resources | 665.00p | 35.10 | 5.57% | 4,393,467 |
| GRP | Greencoat Renewables | €0.678 | 0.009 | 1.35% | 925,478 |
| GTLY | Gateley Holdings | 94.00p | 0.00 | 0% | 1,763,256 |
| HCM | Hutchmed | 217.00p | 1.00 | 0.46% | 54,828 |
| HSP | Hargreaves Serv | 754.00p | 10.00 | 1.34% | 52,596 |
| HVO | hVIVO | 6.10p | 0.10 | 1.67% | 5,681,470 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 122,936 |
| IPX | Impax Asset Management | 158.60p | -5.60 | -3.41% | 402,127 |
| ITM | Itm Power | 63.00p | -0.30 | -0.47% | 2,904,877 |
| JDG | Judges Scientific | 5,010.00p | 20.00 | 0.4% | 30,887 |
| JET2 | Jet2 | 1,256.00p | 0.00 | 0% | 752,427 |
| JHD | James Halstead | 141.00p | 0.50 | 0.36% | 406,653 |
| JSG | Johnson Service | 142.60p | -1.00 | -0.7% | 1,180,249 |
| KEYS | Keystone Law G. | 628.00p | 2.00 | 0.32% | 30,603 |
| KITW | Kitwave | 299.00p | 1.00 | 0.34% | 4,199,829 |
| LBG | LBG Media | 82.40p | -8.60 | -9.45% | 189,128 |
| LTHM | Latham Timber | 975.00p | -10.00 | -1.02% | 12,257 |
| MAB1 | Mortgage Advice Bureau | 762.00p | -14.00 | -1.8% | 82,883 |
| MIDW | Midwich Group | 194.00p | -4.00 | -2.02% | 1,604,321 |
| MPE | M P Evans | 1,315.00p | -5.00 | -0.38% | 68,978 |
| NFG | Next 15 Group | 327.00p | -27.50 | -7.76% | 812,160 |
| NICL | Nichols plc | 1,030.00p | -5.00 | -0.48% | 28,758 |
| NIOX | Niox Group | 65.60p | -0.60 | -0.91% | 288,747 |
| OPT | Optima Health | 214.50p | 0.00 | 0% | 265,125 |
| PAF | Pan African Resources | 136.60p | 5.40 | 4.12% | 10,697,206 |
| PANR | Pantheon Resources plc | 7.00p | -0.22 | -3.05% | 24,111,008 |
| POLR | Polar Capital | 631.00p | 5.00 | 0.8% | 309,812 |
| PTAL | PetroTal | 21.00p | -0.10 | -0.48% | 382,742 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 18,935 |
| RNWH | Renew Holdings | 943.00p | -6.00 | -0.63% | 210,797 |
| RST | Restore | 265.00p | 0.00 | 0% | 55,976 |
| RWS | RWS Holdings | 80.30p | -3.40 | -4.06% | 1,826,281 |
| SAA | M&C Saatchi | 133.50p | 0.50 | 0.38% | 12,114 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 73,577 |
| SEE | Seeing Machines | 4.46p | -0.12 | -2.62% | 3,466,562 |
| SOM | Somero | 220.00p | 0.00 | 0% | 78,893 |
| SQZ | Serica Energy | 206.50p | 1.00 | 0.49% | 1,283,542 |
| SRC | Sigmaroc. | 143.40p | -1.00 | -0.69% | 7,284,567 |
| SUP | Supreme Plc | 148.00p | 2.50 | 1.69% | 68,415 |
| TAM | Tatton Asset Management | 694.00p | 8.00 | 1.17% | 85,258 |
| TFW | Thorpe | 284.00p | 9.00 | 3.27% | 38,966 |
| TIG | Team Internet | 49.45p | 0.25 | 0.51% | 124,803 |
| TPFG | Propty Franchis | 511.00p | 1.00 | 0.2% | 213,046 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 22,843 |
| TSTL | Tristel | 425.00p | 10.00 | 2.41% | 123,543 |
| TUNE | Focusrite | 235.00p | 2.50 | 1.08% | 33,271 |
| UPR | Uniphar | 335.00p | -1.00 | -0.3% | 9,616 |
| VCP | Victoria | 27.60p | -1.30 | -4.5% | 230,124 |
| VIC | Victorian Plumbing | 85.40p | 0.40 | 0.47% | 158,641 |
| VLX | Volex | 438.00p | -6.00 | -1.35% | 481,732 |
| VTU | Vertu | 62.20p | -1.40 | -2.2% | 353,890 |
| W7L | Warpaint London | 212.50p | -8.00 | -3.59% | 557,438 |
| YCA | Yellow Cake | 674.00p | 7.00 | 1.05% | 1,655,803 |
| YNGA | Young & Co's Brewery | 840.00p | -12.00 | -1.41% | 47,273 |
| YNGN | Young & Co's Brewery | 590.00p | 0.00 | 0% | 87,062 |
| YOU | YouGov | 221.00p | -18.50 | -7.72% | 1,530,432 |
| YU. | Yu Energy | 1,765.00p | 25.00 | 1.44% | 66,649 |