| Value | 3,386.61 |
|---|---|
| Change | -138.05 (-3.91%) |
| High | 3,526.81 |
| Low | 3,385.04 |
| Prev. Close | 3,386.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | -55.00 | -4.76% | 50,339 |
| ACSO | Accesso Technology Group | 248.00p | -7.00 | -2.75% | 43,834 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 306,404 |
| AMRQ | Amaroq Minerals | 94.50p | -11.00 | -10.48% | 874,439 |
| AMS | Advanced Medical Solutions Group | 201.00p | 4.80 | 2.45% | 1,904,191 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 843 |
| AT. | Ashtead Technology | 396.00p | -9.50 | -2.34% | 306,303 |
| BIG | Big Technologies | 87.40p | -1.80 | -2.02% | 330,418 |
| BKS | Beeks Financial Cloud | 170.50p | -1.50 | -0.87% | 790,652 |
| BOKU | Boku | 169.00p | -8.00 | -4.52% | 4,822,937 |
| BPM | B.p Marsh | 645.00p | 0.00 | 0% | 16,083 |
| BRCK | Brickability Group | 44.00p | -1.50 | -3.3% | 506,950 |
| BRK | Brooks Macdonald | 1,395.00p | -25.00 | -1.76% | 17,124 |
| BUR | Burford Capital | 604.50p | -20.50 | -3.28% | 267,066 |
| BVXP | Bioventix | 1,425.00p | -25.00 | -1.72% | 7,117 |
| CAML | Central Asia Metals | 158.80p | -10.80 | -6.37% | 1,644,231 |
| CER | Cerillion | 1,170.00p | -50.00 | -4.13% | 76,366 |
| CHRT | Cohort | 1,270.00p | -70.00 | -5.22% | 131,877 |
| CMCL | Caledonia Min | 1,680.00p | -145.00 | -7.95% | 60,177 |
| CRW | Craneware | 1,350.00p | -80.00 | -5.59% | 204,067 |
| CVSG | CVS Group | 1,182.00p | -48.00 | -3.9% | 247,818 |
| DATA | GlobalData | 68.40p | 1.00 | 1.48% | 2,767,690 |
| DOTD | dotDigital Group | 46.40p | -1.10 | -2.32% | 848,806 |
| ELIX | Elixirr International | 620.00p | -10.00 | -1.59% | 32,745 |
| EVPL | Everplay Group | 265.00p | -9.00 | -3.28% | 218,714 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.00 | 0% | 114,305 |
| FEVR | Fevertree | 773.00p | -34.00 | -4.21% | 504,451 |
| FNTL | Fintel | 179.00p | -2.00 | -1.1% | 148,579 |
| FNX | Fonix | 156.00p | -2.00 | -1.27% | 390,021 |
| FRAN | Franchise Brands | 119.00p | -6.25 | -4.99% | 235,961 |
| FRP | Frp Advisory Group | 110.50p | 0.75 | 0.68% | 407,484 |
| FTC | Filtronic | 169.00p | -15.00 | -8.13% | 2,210,277 |
| GAMA | Gamma Communications | 866.00p | 11.00 | 1.29% | 771,773 |
| GBG | Gb Group | 198.00p | -0.20 | -0.1% | 1,994,757 |
| GFM | Griffin Mining | 295.00p | -3.00 | -1.01% | 60,626 |
| GGP | Greatland Resources | 533.00p | -80.00 | -13.05% | 3,826,327 |
| GRP | Greencoat Renewables | €0.788 | 0.005 | 0.64% | 279,265 |
| GTLY | Gateley Holdings | 74.00p | 0.50 | 0.68% | 226,980 |
| HCM | Hutchmed | 203.00p | -12.00 | -5.58% | 5,984 |
| HSP | Hargreaves Serv | 744.00p | -16.00 | -2.11% | 83,351 |
| HVO | hVIVO | 7.35p | -0.40 | -5.16% | 3,240,020 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.57% | 431,635 |
| IPX | Impax Asset Management | 124.00p | -3.20 | -2.52% | 310,625 |
| ITM | Itm Power | 63.40p | -1.60 | -2.46% | 2,009,442 |
| JDG | Judges Scientific | 3,550.00p | -100.00 | -2.67% | 22,093 |
| JET2 | Jet2 | 1,050.00p | -54.00 | -4.89% | 1,215,483 |
| JHD | James Halstead | 115.50p | -1.50 | -1.28% | 776,593 |
| JSG | Johnson Service | 130.40p | -2.00 | -1.51% | 2,316,491 |
| KEYS | Keystone Law G. | 490.00p | -8.00 | -1.63% | 46,250 |
| LBG | LBG Media | 59.00p | -1.20 | -1.99% | 88,867 |
| LTHM | Latham Timber | 1,010.00p | -30.00 | -2.88% | 37,048 |
| MAB1 | Mortgage Advice Bureau | 546.00p | -18.00 | -3.19% | 165,502 |
| MIDW | Midwich Group | 160.00p | -1.00 | -0.62% | 215,483 |
| MPE | M P Evans | 1,480.00p | -5.00 | -0.34% | 70,759 |
| NFG | Next 15 Group | 248.50p | -8.00 | -3.12% | 194,629 |
| NICL | Nichols plc | 946.00p | -18.00 | -1.87% | 68,620 |
| NIOX | Niox Group | 58.00p | -0.60 | -1.02% | 269,472 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 126,350 |
| PAF | Pan African Resources | 127.20p | -14.40 | -10.17% | 15,351,945 |
| PANR | Pantheon Resources plc | 9.56p | 0.16 | 1.7% | 10,178,516 |
| POLR | Polar Capital | 605.00p | -15.00 | -2.42% | 223,048 |
| PTAL | PetroTal | 29.75p | 0.55 | 1.88% | 1,567,799 |
| RCN | Redcentric | 115.00p | -1.00 | -0.86% | 64,084 |
| RNWH | Renew Holdings | 865.00p | -44.00 | -4.84% | 236,073 |
| RST | Restore | 232.50p | -8.50 | -3.52% | 441,475 |
| RWS | RWS Holdings | 77.60p | -0.10 | -0.13% | 1,269,426 |
| SAA | M&C Saatchi | 120.00p | -1.50 | -1.23% | 183,364 |
| SAG | Science Group | 532.50p | -7.50 | -1.39% | 2,596,085 |
| SEE | Seeing Machines | 3.10p | -0.13 | -4.02% | 5,165,095 |
| SOM | Somero | 205.00p | -7.50 | -3.61% | 302,902 |
| SQZ | Serica Energy | 284.00p | 15.50 | 5.77% | 4,624,877 |
| SRC | Sigmaroc. | 108.00p | -5.00 | -4.42% | 9,228,141 |
| SUP | Supreme Plc | 137.50p | 0.00 | 0% | 102,710 |
| TAM | Tatton Asset Management | 560.00p | 0.00 | 0% | 126,819 |
| TFW | Thorpe | 245.00p | -1.00 | -0.41% | 130,689 |
| TIG | Team Internet | 39.00p | 0.15 | 0.39% | 151,815 |
| TPFG | Propty Franchis | 435.00p | 0.00 | 0% | 178,619 |
| TRCS | Tracsis | 290.00p | -7.50 | -2.52% | 136,458 |
| TSTL | Tristel | 380.00p | -7.50 | -1.94% | 108,173 |
| TUNE | Focusrite | 197.50p | 0.00 | 0% | 174,867 |
| UPR | Uniphar | 342.00p | -3.00 | -0.87% | 26,396 |
| VCP | Victoria | 22.65p | 0.65 | 2.95% | 248,007 |
| VIC | Victorian Plumbing | 70.40p | -2.40 | -3.3% | 133,996 |
| VLX | Volex | 427.50p | -18.50 | -4.15% | 446,807 |
| VTU | Vertu | 59.60p | -1.00 | -1.65% | 398,798 |
| W7L | Warpaint London | 192.50p | -12.00 | -5.85% | 185,765 |
| YCA | Yellow Cake | 575.50p | -10.50 | -1.79% | 1,445,425 |
| YNGA | Young & Co's Brewery | 748.00p | -16.00 | -2.09% | 84,439 |
| YNGN | Young & Co's Brewery | 642.00p | -6.00 | -0.93% | 130,311 |
| YOU | YouGov | 178.20p | -4.80 | -2.62% | 996,729 |
| YU. | Yu Energy | 1,730.00p | -5.00 | -0.29% | 81,162 |