| Value | 5,771.55 |
|---|---|
| Change | 7.72 (0.134%) |
| High | 5,788.68 |
| Low | 5,761.65 |
| Prev. Close | 5,763.83 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,321.00p | 11.00 | 0.84% | 166,583 |
| ACSO | Accesso Tech | 2,570.00p | -10.00 | -0.39% | 1,219 |
| AMS | Advanced Medical Solutions | 327.00p | 1.00 | 0.31% | 557,422 |
| APH | Alliance Pharma | 97.20p | 1.40 | 1.46% | 1,804,699 |
| AMER | Amerisur | 15.52p | 0.42 | 2.78% | 770,633 |
| ASY | Andrews Sykes | 502.00p | 0.00 | 0.00% | 0 |
| APGN | Applegreen | 557.00p | 0.00 | 0.00% | 0 |
| ARBB | Arbuthnot | 1,605.00p | 0.00 | 0.00% | 0 |
| ASC | ASOS | 6,582.00p | -58.00 | -0.87% | 82,348 |
| ATYM | Atalaya Mining | 251.50p | 0.00 | 0.00% | 0 |
| BMK | Benchmark Hlds | 64.00p | -0.50 | -0.78% | 45,747 |
| PRSM | Blue Prism | 1,864.00p | 0.00 | 0.00% | 72,720 |
| BOO | Boohoo | 206.90p | -2.70 | -1.29% | 2,574,434 |
| BREE | Breedon | 81.50p | 0.00 | 0.00% | 320 |
| BRK | Brooks | 2,012.50p | 0.00 | 0.00% | 1,434 |
| BUR | Burford Capital | 1,560.00p | 42.00 | 2.77% | 134,670 |
| CAM | Camellia | 12,050p | 275.00 | 2.34% | 51 |
| CTH | Caretech Hldg | 402.00p | 7.00 | 1.77% | 6,896 |
| CAML | Central Asia | 259.50p | -3.50 | -1.33% | 316,724 |
| CITY | Cityfibre | 80.90p | 0.00 | 0.00% | 0 |
| CLIN | Clinigen | 848.50p | -2.50 | -0.29% | 33,704 |
| CRW | Craneware | 2,130.00p | 0.00 | 0.00% | 1,383 |
| CRS | Crystal Amber | 218.00p | -3.00 | -1.36% | 2,337 |
| CVSG | Cvs Group | 1,084.00p | 4.00 | 0.37% | 22,767 |
| DTG | Dart | 810.50p | -8.50 | -1.04% | 21,858 |
| DOTD | Dotdigital | 76.50p | 2.00 | 2.68% | 2,228,177 |
| GROW | Draper Esp | 510.00p | 14.00 | 2.82% | 5,994 |
| EAH | Eco Animal | 517.00p | 0.00 | 0.00% | 0 |
| ESL | Eddie Stobart | 140.50p | 0.00 | 0.00% | 714 |
| ELA | Eland Oil & Gas | 120.00p | 3.00 | 2.56% | 601,364 |
| EMIS | Emis | 904.00p | 1.00 | 0.11% | 36,994 |
| FPM | Faroe Petrol | 138.00p | -2.00 | -1.43% | 223,648 |
| FEVR | Fevertree Drk | 3,387.00p | 16.00 | 0.47% | 157,125 |
| FDP | First Deriv. | 4,150.00p | -40.00 | -0.95% | 31,983 |
| TUNE | Focusrite | 446.00p | -14.50 | -3.15% | 4,331 |
| FDEV | Frontier Dev | 1,560.00p | -5.00 | -0.32% | 36,600 |
| GAMA | Gamma Coms | 772.00p | 12.00 | 1.58% | 562 |
| GBG | Gb Group | 589.00p | 2.00 | 0.34% | 109,639 |
| GHH | Gooch & Housego | 1,560.00p | -5.00 | -0.32% | 10,244 |
| GRP | Greencoat Rene. | €1.055 | -0.01 | -0.94% | 123,633 |
| GFM | Griffin Mining | 150.00p | 0.00 | 0.00% | 106,159 |
| HGM | Highland Gold | 140.90p | -0.80 | -0.56% | 391,480 |
| HZD | Horizon Discvry | 179.50p | 2.50 | 1.41% | 493,556 |
| HOTC | Hotel Choc | 400.00p | 0.00 | 0.00% | 1,534 |
| HUR | Hurricane Energ | 46.10p | -0.90 | -1.91% | 1,244,372 |
| HCM | Hutchison China | 4,635.00p | 75.00 | 1.64% | 729 |
| IDEA | Ideagen | 129.00p | -1.00 | -0.77% | 26,163 |
| IGR | Ig Design Grp. | 490.50p | -2.00 | -0.41% | 597 |
| IPX | Impax | 210.00p | 0.00 | 0.00% | 0 |
| IPEL | Impellam | 484.00p | 0.00 | 0.00% | 0 |
| IOM | Iomart | 388.00p | -7.50 | -1.90% | 35,386 |
| IQE | IQE | 104.30p | -2.20 | -2.07% | 4,072,842 |
| JHD | James Halstead | 439.00p | -2.00 | -0.45% | 12,237 |
| JSG | Johnson Service | 140.00p | 1.00 | 0.72% | 446,870 |
| JOUL | Joules Grp | 365.00p | 0.00 | 0.00% | 2,745 |
| KWS | Keywords Studio | 1,830.00p | -20.00 | -1.08% | 56,408 |
| LTG | Learning Tech. | 113.00p | -2.50 | -2.16% | 881,230 |
| SAA | M&c Saatchi | 385.00p | 17.00 | 4.62% | 4,197 |
| MPE | M.p. Evans | 766.00p | 26.00 | 3.51% | 6,140 |
| WINE | Majestic Wine | 466.50p | 1.50 | 0.32% | 57,628 |
| MANX | Manx Telecom | 183.50p | 0.00 | 0.00% | 585 |
| MTW | Mattioli | 795.00p | 0.00 | 0.00% | 616 |
| MIDW | Midwich Grp | 610.00p | 0.00 | 0.00% | 1,101 |
| MAB1 | Mortgage Ad | 644.00p | 18.00 | 2.88% | 1,722 |
| MUL | Mulberry | 741.00p | 0.00 | 0.00% | 781 |
| NFC | Next Fifteen | 506.00p | -14.00 | -2.69% | 15,485 |
| NICL | Nichols | 1,510.00p | 0.00 | 0.00% | 1,781 |
| NUM | Numis | 417.00p | -9.00 | -2.11% | 42,533 |
| OCI | Oakley | 184.00p | 0.00 | 0.00% | 0 |
| CAKE | Patisserie | 485.50p | 6.50 | 1.36% | 23,935 |
| PLUS | Plus500 | 1,624.00p | 11.00 | 0.68% | 312,370 |
| POLR | Polar C. Hldgs | 640.00p | 0.00 | 0.00% | 9,748 |
| PAM | Premier Asset | 300.00p | 0.00 | 0.00% | 7,274 |
| PURP | Purplebricks | 340.20p | -16.20 | -4.55% | 147,547 |
| QXT | Quixant | 420.00p | 0.00 | 0.00% | 0 |
| REDD | Redde | 177.00p | 0.40 | 0.23% | 57,437 |
| RNWH | Renew Holdings | 410.00p | 14.00 | 3.54% | 121,988 |
| RST | Restore | 532.00p | -3.00 | -0.56% | 227,885 |
| RWS | Rws Hldgs | 402.50p | 9.00 | 2.29% | 135,735 |
| SCH | Safecharge Intl | 350.00p | 6.00 | 1.74% | 57,493 |
| SAVP | Savannah Petrol | 29.90p | -0.30 | -0.99% | 474,406 |
| SCPA | Scapa | 445.60p | 4.00 | 0.91% | 215,042 |
| SIR | Secure Income | 385.00p | -3.00 | -0.77% | 63,135 |
| SMS | Smart Metering | 774.00p | 3.00 | 0.39% | 9,552 |
| SOM | Somero Enter Di | 397.50p | 0.00 | 0.00% | 0 |
| SOU | Sound Energy | 39.02p | -0.30 | -0.76% | 225,386 |
| STAF | Staffline | 924.00p | 9.00 | 0.98% | 11,252 |
| KETL | Strix Group | 162.60p | 3.60 | 2.26% | 124,798 |
| SMTG | Summit Germany | €1.16 | 0.005 | 0.43% | 0 |
| TAP | Taptica Int Ltd | 371.50p | 30.00 | 8.78% | 396,387 |
| TEF | Telford Homes | 417.50p | -1.00 | -0.24% | 127,833 |
| TCM | Telit Comm | 148.00p | -0.80 | -0.54% | 396,138 |
| TFW | Thorpe (F.w) | 334.00p | 0.00 | 0.00% | 4,775 |
| VTU | Vertu Motors | 51.00p | -0.20 | -0.39% | 101,349 |
| VCP | Victoria | 830.00p | -2.00 | -0.24% | 1,939 |
| WAND | Wandisco | 1,202.50p | 2.50 | 0.21% | 11,009 |
| WJG | Watkin Jones | 207.00p | -1.50 | -0.72% | 67,150 |
| XLM | Xlmedia | 117.50p | -0.50 | -0.42% | 579,611 |
| YOU | Yougov | 452.50p | -4.50 | -0.98% | 78,573 |
| YNGA | Young & Co ''A'' | 1,740.00p | 17.50 | 1.02% | 2,032 |
| YNGN | Young & Co N/v | 1,260.00p | 0.00 | 0.00% | 0 |