Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,774.41
Change 28.89 (0.500%)
High 5,797.61
Low 5,751.68
Prev. Close 5,774.41

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,327.00p-2.00 -0.15%280,911
ACSOAccesso Tech2,660.00p10.00 0.38%32,775
AMSAdvanced Medical Solutions353.50p5.00 1.43%177,192
APHAlliance Pharma98.60p2.00 2.07%1,348,756
AMERAmerisur14.60p0.60 4.29%3,290,277
ASYAndrews Sykes505.00p0.00 0.00%4,500
APGNApplegreen530.00p0.00 0.00%565
ARBBArbuthnot1,610.00p0.00 0.00%743
ASCASOS5,750.00p-70.00 -1.20%744,577
ATYMAtalaya Mining245.00p-0.50 -0.20%87,838
BMKBenchmark Hlds56.50p0.00 0.00%67,182
PRSMBlue Prism1,846.00p50.00 2.78%127,253
BOOBoohoo202.10p-0.10 -0.05%3,557,041
BREEBreedon82.00p-1.00 -1.20%844,702
BRKBrooks1,950.00p10.00 0.52%757
BURBurford Capital1,646.00p56.00 3.52%990,039
CAMCamellia11,500p-50.00 0.43%349
CTHCaretech Hldg376.00p-4.50 -0.53%20,814
CAMLCentral Asia246.50p1.50 0.61%345,244
CLINClinigen995.00p24.50 2.52%341,304
CRWCraneware2,275.00p-70.00 -2.99%7,856
CRSCrystal Amber236.00p0.00 0.00%9,320
CVSGCvs Group1,160.00p10.00 0.87%169,844
DTGDart1,000.00p0.50 0.05%2,613,001
DOTDDotdigital72.50p0.00 0.00%742,022
GROWDraper Esp540.00p-10.00 -1.82%8,805
EAHEco Animal518.00p0.00 0.00%8,634
ESLEddie Stobart140.50p0.00 0.00%81,838
ELAEland Oil & Gas 134.00p1.00 0.75%162,129
EMISEmis862.00p2.00 0.23%66,616
FPMFaroe Petrol148.00p-2.80 -1.86%361,057
FEVRFevertree Drk3,605.00p-35.00 -0.96%393,792
FDPFirst Deriv.4,200.00p-10.00 -0.24%45,326
TUNEFocusrite467.50p10.00 2.19%25,360
FDEVFrontier Dev1,360.00p5.00 0.37%32,703
GAMAGamma Coms786.00p14.00 1.81%64,954
GBGGb Group588.00p0.00 -0.68%152,565
GHHGooch & Housego1,500.00p20.00 0.51%17,619
GRPGreencoat Rene.€1.040.003 0.24%9,550
GFMGriffin Mining142.00p0.50 0.35%150,016
HGMHighland Gold134.80p-0.10 -0.07%499,605
HZDHorizon Discvry167.00p1.00 1.36%1,617,027
HOTCHotel Choc367.50p0.00 0.00%7,222
HURHurricane Energ53.50p0.85 1.61%5,107,267
HCMHutchison China4,740.00p-10.00 -0.21%1,468
IDEAIdeagen120.50p0.00 0.00%526,716
IGRIg Design Grp.510.00p-1.00 -0.20%54,660
IPXImpax215.00p6.00 2.87%154,898
IPELImpellam466.00p0.00 0.00%0
IOMIomart380.00p15.00 4.11%73,203
IQEIQE104.30p2.00 1.96%4,539,842
JHDJames Halstead400.00p0.00 -0.75%103,111
JSGJohnson Service133.80p-0.20 -0.15%138,634
JOULJoules Grp325.00p-7.50 -1.65%50,356
KWSKeywords Studio1,740.00p-4.00 -0.23%70,616
LTGLearning Tech.107.50p-1.00 -0.92%604,220
LOOPLoopup Group467.50p-5.00 -1.06%13,818
SAAM&c Saatchi382.00p-4.00 -1.04%48,443
MPEM.p. Evans766.00p6.00 0.79%12,663
WINEMajestic Wine452.00p-6.50 -1.42%53,001
MANXManx Telecom169.00p-0.50 -0.29%178,979
MTWMattioli815.00p0.00 0.00%271
MIDWMidwich Grp640.00p0.00 0.78%16,798
MAB1Mortgage Ad640.00p-9.00 1.85%6,566
MULMulberry598.00p2.00 5.87%3,490
NFCNext Fifteen500.00p20.00 4.17%18,238
NICLNichols1,475.00p15.00 1.03%18,200
NUMNumis432.00p1.00 0.23%361,622
OCIOakley193.00p0.50 0.26%111,862
CAKEPatisserie420.00p2.00 0.48%194,041
POLRPolar C. Hldgs670.00p0.00 0.90%12,805
PAMPremier Asset280.00p3.00 1.08%107,841
PURPPurplebricks310.60p-5.00 -1.58%170,660
QXTQuixant425.00p0.00 0.00%843
REDDRedde171.60p-0.60 -0.35%221,811
RNWHRenew Holdings395.00p5.00 1.28%53,065
RSTRestore498.00p11.00 2.26%98,835
RWSRws Hldgs446.00p10.50 2.41%190,861
SCHSafecharge Intl331.00p2.50 0.76%913,058
SAVPSavannah Petrol29.10p-0.40 -1.36%362,912
SCPAScapa422.80p4.20 1.00%188,551
SIRSecure Income382.00p1.00 0.26%47,943
SMSSmart Metering695.00p-5.00 -0.71%111,828
SOMSomero Enter Di392.50p7.50 1.95%10,838
SOUSound Energy43.00p1.00 2.38%1,983,386
STAFStaffline1,078.00p10.00 0.94%101,633
KETLStrix Group167.80p2.20 1.33%574,754
SMTGSummit Germany€1.1550.00 0.00%0
SUMOSumo Group Plc175.00p5.00 2.94%124,189
TAPTaptica Int Ltd345.00p5.00 1.47%40,596
TEFTelford Homes398.00p2.00 0.51%154,470
TCMTelit Comm171.00p5.80 3.51%2,827,975
TFWThorpe (F.w)321.00p0.50 0.16%7,564
VTUVertu Motors50.40p0.50 1.00%371,990
VCPVictoria814.00p0.00 0.00%86,419
WANDWandisco1,080.00p-20.00 -1.82%6,399
WJGWatkin Jones198.00p5.40 2.80%259,300
XLMXlmedia111.00p1.00 0.91%574,514
YOUYougov485.00p-1.00 -0.21%77,012
YNGAYoung & Co ''A''1,720.00p5.00 0.29%30,150
YNGNYoung & Co N/v1,285.00p-15.00 -1.15%4,384
FTSE 100 Latest
Value7,661.87
Change10.54