Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,518.02
Change 33.97 (0.98%)
High 3,531.98
Low 3,474.74
Prev. Close 3,518.02002

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,280.00p 1280 0.00 0% 0
ACSO Accesso Technology Group 328.00p 328 0.00 0% 0
ADVT Advancedadvt 177.50p 177.5 0.00 0% 0
AMRQ Amaroq Minerals 93.50p 93.5 0.00 0% 0
AMS Advanced Medical Solutions Group 209.00p 209 0.00 0% 0
ASY Andrew Sykes 503.00p 503 0.00 0% 0
AT. Ashtead Technology 328.00p 328 0.00 0% 0
BIG Big Technologies 66.20p 66.2 0.00 0% 0
BKS Beeks Financial Cloud 223.50p 223.5 0.00 0% 0
BOKU Boku 213.50p 213.5 0.00 0% 0
BPM B.p Marsh 662.00p 662 0.00 0% 0
BRCK Brickability Group 51.40p 51.4 0.00 0% 0
BRK Brooks Macdonald 1,695.00p 1695 0.00 0% 0
BUR Burford Capital 650.00p 650 0.00 0% 0
BVXP Bioventix 2,100.00p 2100 0.00 0% 0
CAML Central Asia Metals 158.40p 158.4 0.00 0% 0
CER Cerillion 1,400.00p 1400 0.00 0% 0
CHRT Cohort 1,150.00p 1150 0.00 0% 0
CMCL Caledonia Min 2,160.00p 2160 0.00 0% 0
CRW Craneware 2,010.00p 2010 0.00 0% 0
CVSG CVS Group 1,138.00p 1138 0.00 0% 0
DATA GlobalData 100.00p 100 0.00 0% 0
DOTD dotDigital Group 66.60p 66.6 0.00 0% 0
ELIX Elixirr International 794.00p 794 0.00 0% 0
EVPL Everplay Group 341.00p 341 0.00 0% 0
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 0
FEVR Fevertree 774.00p 774 0.00 0% 0
FNTL Fintel 211.00p 211 0.00 0% 0
FNX Fonix 193.00p 193 0.00 0% 0
FRAN Franchise Brands 129.50p 129.5 0.00 0% 0
FRP Frp Advisory Group 142.50p 142.5 0.00 0% 0
FTC Filtronic 130.00p 130 0.00 0% 0
GAMA Gamma Communications 916.00p 916 0.00 0% 0
GBG Gb Group 233.00p 233 0.00 0% 0
GFM Griffin Mining 184.75p 184.75 0.00 0% 0
GGP Greatland Resources 377.00p 377 0.00 0% 0
GRP Greencoat Renewables €0.688 0.688 0.00 0% 0
GTLY Gateley Holdings 114.00p 114 0.00 0% 0
HCM Hutchmed 222.00p 222 0.00 0% 0
HSP Hargreaves Serv 630.00p 630 0.00 0% 0
HVO hVIVO 5.90p 5.9 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 182.60p 182.6 0.00 0% 0
ITM Itm Power 72.00p 72 0.00 0% 0
JDG Judges Scientific 4,780.00p 4780 0.00 0% 0
JET2 Jet2 1,355.00p 1355 0.00 0% 0
JHD James Halstead 134.50p 134.5 0.00 0% 0
JSG Johnson Service 134.40p 134.4 0.00 0% 0
KEYS Keystone Law G. 645.00p 645 0.00 0% 0
KITW Kitwave 206.00p 206 0.00 0% 0
LBG LBG Media 92.60p 92.6 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 0
MAB1 Mortgage Advice Bureau 678.00p 678 0.00 0% 0
MIDW Midwich Group 156.00p 156 0.00 0% 0
MPE M P Evans 1,270.00p 1270 0.00 0% 0
NFG Next 15 Group 289.50p 289.5 0.00 0% 0
NICL Nichols plc 998.00p 998 0.00 0% 0
NIOX Niox Group 71.00p 71 0.00 0% 0
OPT Optima Health 203.50p 203.5 0.00 0% 0
PAF Pan African Resources 93.50p 93.5 0.00 0% 0
PANR Pantheon Resources plc 25.45p 25.45 0.00 0% 0
POLR Polar Capital 527.00p 527 0.00 0% 0
PTAL PetroTal 22.30p 22.3 0.00 0% 0
RCN Redcentric 122.25p 122.25 0.00 0% 0
RNWH Renew Holdings 896.00p 896 0.00 0% 0
RST Restore 233.50p 233.5 0.00 0% 0
RWS RWS Holdings 70.90p 70.9 0.00 0% 0
SAA M&C Saatchi 127.00p 127 0.00 0% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 4.36p 4.36 0.00 0% 0
SOM Somero 222.50p 222.5 0.00 0% 0
SQZ Serica Energy 208.50p 208.5 0.00 0% 0
SRC Sigmaroc. 109.40p 109.4 0.00 0% 0
SUP Supreme Plc 172.50p 172.5 0.00 0% 0
TAM Tatton Asset Management 704.00p 704 0.00 0% 0
TFW Thorpe 296.00p 296 0.00 0% 0
TIG Team Internet 47.45p 47.45 0.00 0% 0
TPFG Propty Franchis 480.00p 480 0.00 0% 0
TRCS Tracsis 322.50p 322.5 0.00 0% 0
TSTL Tristel 360.00p 360 0.00 0% 0
TUNE Focusrite 220.00p 220 0.00 0% 0
UPR Uniphar 332.00p 332 0.00 0% 0
VCP Victoria 42.00p 42 0.00 0% 0
VIC Victorian Plumbing 69.20p 69.2 0.00 0% 0
VLX Volex 415.00p 415 0.00 0% 0
VTU Vertu 65.00p 65 0.00 0% 0
W7L Warpaint London 205.00p 205 0.00 0% 0
YCA Yellow Cake 531.50p 531.5 0.00 0% 0
YNGA Young & Co's Brewery 758.00p 758 0.00 0% 0
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 0
YOU YouGov 270.00p 270 0.00 0% 0
YU. Yu Energy 1,520.00p 1520 0.00 0% 0
FTSE 100 Latest
Value9,507.41
Change-44.89