| Value | 3,542.73 |
|---|---|
| Change | 5.54 (0.16%) |
| High | 3,545.25 |
| Low | 3,521.32 |
| Prev. Close | 3,542.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | -15.00 | -1.14% | 40,378 |
| ACSO | Accesso Technology Group | 342.00p | 0.00 | 0% | 139,812 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 25,085 |
| AMRQ | Amaroq Minerals | 95.50p | 1.50 | 1.6% | 139,032 |
| AMS | Advanced Medical Solutions Group | 218.50p | 1.50 | 0.69% | 363,799 |
| ASY | Andrew Sykes | 500.00p | 5.00 | 1.01% | 4,001 |
| AT. | Ashtead Technology | 341.50p | 3.50 | 1.04% | 245,798 |
| BIG | Big Technologies | 63.00p | -1.00 | -1.56% | 282,311 |
| BKS | Beeks Financial Cloud | 222.50p | -2.50 | -1.12% | 164,695 |
| BOKU | Boku | 216.50p | 8.00 | 3.74% | 239,322 |
| BPM | B.p Marsh | 652.00p | 0.00 | 0% | 40,291 |
| BRCK | Brickability Group | 52.60p | 0.00 | 0% | 986,673 |
| BRK | Brooks Macdonald | 1,625.00p | 30.00 | 1.88% | 7,993 |
| BUR | Burford Capital | 710.50p | -9.50 | -1.32% | 225,484 |
| BVXP | Bioventix | 2,000.00p | -50.00 | -2.44% | 2,415 |
| CAML | Central Asia Metals | 161.60p | 0.40 | 0.25% | 241,350 |
| CER | Cerillion | 1,360.00p | 55.00 | 4.21% | 60,961 |
| CHRT | Cohort | 1,090.00p | -4.00 | -0.37% | 124,713 |
| CMCL | Caledonia Min | 2,190.00p | 40.00 | 1.86% | 3,598 |
| CRW | Craneware | 2,140.00p | -40.00 | -1.83% | 95,938 |
| CVSG | CVS Group | 1,192.00p | 0.00 | 0% | 195,578 |
| DATA | GlobalData | 119.50p | 0.00 | 0% | 3,168,936 |
| DOTD | dotDigital Group | 66.80p | 0.20 | 0.3% | 343,736 |
| ELIX | Elixirr International | 770.00p | -2.00 | -0.26% | 13,685 |
| EVPL | Everplay Group | 349.00p | 2.00 | 0.58% | 204,135 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 11,078 |
| FEVR | Fevertree | 794.00p | -14.00 | -1.73% | 613,289 |
| FNTL | Fintel | 206.00p | -2.00 | -0.96% | 52,688 |
| FNX | Fonix | 193.50p | 1.50 | 0.78% | 101,425 |
| FRAN | Franchise Brands | 129.00p | -0.50 | -0.39% | 317,941 |
| FRP | Frp Advisory Group | 142.00p | -1.00 | -0.7% | 915,224 |
| FTC | Filtronic | 129.00p | 3.00 | 2.36% | 300,084 |
| GAMA | Gamma Communications | 929.00p | -5.00 | -0.54% | 133,587 |
| GBG | Gb Group | 256.00p | -3.00 | -1.16% | 3,070,691 |
| GFM | Griffin Mining | 196.00p | -3.00 | -1.51% | 16,659 |
| GGP | Greatland Resources | 360.00p | -10.50 | -2.82% | 1,207,593 |
| GRP | Greencoat Renewables | €0.69 | 0.01 | 1.47% | 791,343 |
| GTLY | Gateley Holdings | 113.00p | 0.00 | 0% | 34,916 |
| HCM | Hutchmed | 218.00p | 2.00 | 0.93% | 9,380 |
| HSP | Hargreaves Serv | 664.00p | 44.00 | 7.1% | 65,226 |
| HVO | hVIVO | 5.70p | 0.05 | 0.87% | 682,670 |
| IDOX | Idox Group | 70.20p | 0.20 | 0.29% | 835,990 |
| IPX | Impax Asset Management | 169.60p | -6.20 | -3.53% | 1,000,139 |
| ITM | Itm Power | 73.40p | -0.40 | -0.54% | 1,441,824 |
| JDG | Judges Scientific | 4,825.00p | 200.00 | 4.3% | 15,925 |
| JET2 | Jet2 | 1,389.00p | -9.00 | -0.64% | 774,018 |
| JHD | James Halstead | 138.00p | 2.00 | 1.47% | 1,100,005 |
| JSG | Johnson Service | 138.40p | 0.60 | 0.44% | 689,881 |
| KEYS | Keystone Law G. | 635.00p | 15.00 | 2.42% | 9,347 |
| KITW | Kitwave | 206.00p | 6.00 | 3% | 137,167 |
| LBG | LBG Media | 90.80p | -1.30 | -1.42% | 33,430 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 13,182 |
| MAB1 | Mortgage Advice Bureau | 724.00p | 34.00 | 4.93% | 344,347 |
| MIDW | Midwich Group | 165.00p | 5.50 | 3.45% | 136,201 |
| MPE | M P Evans | 1,295.00p | 0.00 | 0% | 29,850 |
| NFG | Next 15 Group | 303.50p | 10.50 | 3.58% | 215,671 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 16,626 |
| NIOX | Niox Group | 71.60p | 0.60 | 0.85% | 356,609 |
| OPT | Optima Health | 198.00p | 0.00 | 0% | 32,457 |
| PAF | Pan African Resources | 101.60p | 6.20 | 6.5% | 9,128,493 |
| PANR | Pantheon Resources plc | 24.95p | -1.25 | -4.77% | 14,075,988 |
| POLR | Polar Capital | 519.00p | 4.00 | 0.78% | 470,369 |
| PTAL | PetroTal | 20.50p | 0.60 | 2.99% | 1,254,074 |
| RCN | Redcentric | 120.00p | 0.25 | 0.2% | 48,398 |
| RNWH | Renew Holdings | 950.00p | 0.00 | 0% | 417,882 |
| RST | Restore | 236.50p | 0.00 | 0% | 260,697 |
| RWS | RWS Holdings | 76.80p | 0.70 | 0.92% | 1,778,213 |
| SAA | M&C Saatchi | 119.00p | 2.00 | 1.71% | 115,544 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 1,815 |
| SEE | Seeing Machines | 4.90p | 0.10 | 2.08% | 7,811,018 |
| SOM | Somero | 230.00p | 5.00 | 2.2% | 47,294 |
| SQZ | Serica Energy | 180.20p | -7.60 | -4.05% | 3,227,474 |
| SRC | Sigmaroc. | 118.00p | 1.00 | 0.85% | 1,364,681 |
| SUP | Supreme Plc | 152.50p | -6.00 | -3.82% | 228,512 |
| TAM | Tatton Asset Management | 698.00p | 0.00 | 0% | 15,660 |
| TFW | Thorpe | 290.00p | -2.00 | -0.68% | 47,178 |
| TIG | Team Internet | 46.50p | 1.50 | 3.33% | 175,253 |
| TPFG | Propty Franchis | 497.00p | -3.00 | -0.6% | 75,261 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 51,791 |
| TSTL | Tristel | 360.00p | -1.00 | -0.28% | 205,816 |
| TUNE | Focusrite | 197.50p | -4.50 | -2.23% | 224,905 |
| UPR | Uniphar | 323.00p | 0.00 | 0% | 255,841 |
| VCP | Victoria | 40.30p | 1.65 | 4.27% | 686,550 |
| VIC | Victorian Plumbing | 68.80p | -0.20 | -0.29% | 139,780 |
| VLX | Volex | 390.00p | -1.50 | -0.38% | 338,091 |
| VTU | Vertu | 63.00p | 0.20 | 0.32% | 213,042 |
| W7L | Warpaint London | 177.50p | 1.50 | 0.85% | 1,441,788 |
| YCA | Yellow Cake | 522.50p | 3.50 | 0.67% | 1,506,146 |
| YNGA | Young & Co's Brewery | 745.00p | -3.00 | -0.4% | 68,615 |
| YNGN | Young & Co's Brewery | 606.00p | -4.00 | -0.66% | 22,205 |
| YOU | YouGov | 267.00p | 0.00 | 0% | 913,463 |
| YU. | Yu Energy | 1,490.00p | 30.00 | 2.05% | 8,088 |