| Value | 4,505.34 |
|---|---|
| Change | -128.88 (-2.861%) |
| High | 4,622.11 |
| Low | 4,469.36 |
| Prev. Close | 4,505.34 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 1,645.00p | -90.00 | -5.19% | 85,175 |
| ABC | Abcam | 1,160.00p | -20.00 | -1.69% | 636,176 |
| AMS | Advanced Medical Solutions Group | 250.50p | -7.50 | -2.91% | 225,666 |
| APH | Alliance Pharma | 82.00p | -0.80 | -0.97% | 583,498 |
| AFM | Alpha Fin. Mkts | 216.00p | -10.00 | -4.42% | 66,998 |
| AFX | Alpha Fx Group. | 1,185.00p | -5.00 | -0.42% | 82,994 |
| ASY | Andrew Sykes | 557.50p | 0.00 | 0.00% | 974 |
| APGN | Applegreen | 441.00p | 0.00 | 0.00% | 174,457 |
| ARBB | Arbuthnot | 1,030.00p | 15.00 | 1.43% | 17,190 |
| ASC | ASOS | 3,063.00p | -10.00 | -0.33% | 521,926 |
| ATYM | Atalaya Mining | 168.00p | -4.50 | -2.61% | 93,768 |
| BMK | Benchmark Hlds | 38.25p | -1.25 | -3.16% | 71,963 |
| PRSM | Blue Prism | 1,489.00p | -7.00 | -0.47% | 438,229 |
| BOKU | Boku, Inc. | 59.00p | -3.50 | -5.60% | 625,132 |
| BOO | Boohoo | 295.30p | -8.70 | -2.86% | 4,714,647 |
| BREE | Breedon | 89.80p | -2.40 | -2.60% | 3,726,451 |
| BRK | Brooks | 1,990.00p | -60.00 | -2.93% | 3,614 |
| BUR | Burford Capital | 551.50p | -44.50 | -7.47% | 1,070,327 |
| BMN | Bushveld Minerals | 19.25p | -0.875 | -4.35% | 2,515,023 |
| CAM | Camellia | 8,050.00p | -300.00 | -3.49% | 247 |
| CTH | Caretech Hldg | 467.00p | -6.00 | -1.27% | 199,020 |
| CAML | Central Asia | 184.00p | -11.20 | -5.74% | 272,427 |
| CWR | Ceres Power | 408.00p | -19.00 | -4.45% | 1,427,596 |
| CLIN | Clinigen | 718.00p | -27.50 | -3.69% | 496,739 |
| CDM | Codemasters Gr. | 297.00p | -3.00 | -1.00% | 493,767 |
| CHRT | Cohort | 598.00p | -40.00 | -6.27% | 37,860 |
| CRW | Craneware | 1,950.00p | -5.00 | -0.26% | 113,614 |
| CREO | Creo Medical | 166.50p | -2.00 | -1.19% | 25,218 |
| CVSG | Cvs Group | 1,090.00p | -5.00 | -0.46% | 123,130 |
| DTG | Dart | 1,229.00p | -91.00 | -6.89% | 1,343,177 |
| IGR | Design Group | 711.00p | -7.00 | -0.98% | 101,901 |
| DGOC | Diversified Gas | 85.40p | -4.40 | -4.90% | 3,440,379 |
| DOTD | Dotdigital | 97.00p | -6.00 | -5.83% | 468,797 |
| GROW | Draper Esp | 578.00p | 8.00 | 1.40% | 693,014 |
| ESL | Eddie Stobart | 7.80p | -4.10 | -34.45% | 82,958,589 |
| EMIS | Emis | 1,152.00p | -28.00 | -2.37% | 161,512 |
| FEVR | Fevertree Drk | 1,314.50p | -36.50 | -2.70% | 2,034,021 |
| TUNE | Focusrite | 560.00p | -72.00 | -11.39% | 36,004 |
| FDEV | Frontier Dev | 1,170.00p | -40.00 | -3.31% | 40,055 |
| GAMA | Gamma Coms | 1,195.00p | -60.00 | -4.78% | 119,145 |
| GTLY | Gateley Hldgs | 174.00p | -2.50 | -1.42% | 1,442,541 |
| GBG | Gb Group | 652.00p | -11.00 | -1.66% | 631,326 |
| DATA | GlobalData | 1,220.00p | -60.00 | -4.69% | 24,000 |
| GHH | Gooch & Housego | 1,240.00p | -5.00 | -0.40% | 14,197 |
| GRP | Greencoat Rene. | €1.21 | 0.00 | 0.00% | 130,944 |
| HGM | Highland Gold | 223.40p | -2.40 | -1.06% | 1,475,610 |
| HZD | Horizon Discvry | 146.60p | -9.40 | -6.03% | 343,375 |
| HOTC | Hotel Choc | 412.50p | -9.50 | -2.25% | 55,304 |
| HUR | Hurricane Energ | 14.56p | -0.89 | -5.76% | 31,302,742 |
| HCM | Hutchison China | 370.00p | -20.00 | -5.13% | 41,035 |
| IDEA | Ideagen | 184.00p | 2.00 | 1.10% | 236,159 |
| IMO | Imimobile | 408.00p | 0.00 | 0.00% | 59,954 |
| IPX | Impax Asset Man | 365.00p | 7.50 | 2.10% | 79,251 |
| IPEL | Impellam | 316.00p | 0.00 | 0.00% | 793 |
| IOM | Iomart | 359.50p | -8.50 | -2.31% | 62,448 |
| IQE | IQE | 48.00p | -2.95 | -5.79% | 5,222,640 |
| ITM | Itm Power | 102.00p | -14.00 | -12.07% | 9,169,481 |
| JSE | Jadestone Energy | 59.75p | -6.25 | -9.47% | 1,876,293 |
| JHD | James Halstead | 530.00p | 1.00 | 0.19% | 11,976 |
| JSG | Johnson Service | 195.40p | -8.60 | -4.22% | 613,656 |
| JOUL | Joules Grp | 136.50p | -6.50 | -4.55% | 76,021 |
| JDG | Judges Scientfc | 4,980.00p | -240.00 | -4.60% | 21,463 |
| KWS | Keywords Studio | 1,571.00p | -119.00 | -7.04% | 1,688,009 |
| KGH | Knights Group . | 430.00p | -5.00 | -1.12% | 16,963 |
| LTG | Learning Technologies Group | 144.40p | 3.20 | 2.27% | 3,427,617 |
| MPE | M.p. Evans | 708.00p | 12.00 | 1.75% | 8,528 |
| MANO | Manolete Partn. | 378.00p | 0.00 | 0.00% | 11,809 |
| MIDW | Midwich Grp | 556.00p | -4.00 | -0.71% | 8,504 |
| MAB1 | Mortgage Ad | 724.00p | -58.00 | -7.25% | 28,004 |
| NFC | Next Fifteen | 486.00p | 1.50 | 0.31% | 28,377 |
| NICL | Nichols | 1,310.00p | -90.00 | -6.43% | 28,325 |
| NUM | Numis | 263.00p | -13.50 | -4.88% | 39,884 |
| PAF | Pan African | 12.70p | 0.01 | 0.08% | 1,647,698 |
| POLR | Polar C. Hldgs | 500.00p | 0.00 | 0.00% | 43,331 |
| PMI | Premier Miton | 137.50p | -12.50 | -8.33% | 204,514 |
| PURP | Purplebricks | 92.90p | -7.30 | -7.29% | 275,008 |
| RQIH | Randall&quilter | 164.00p | -3.00 | -1.80% | 43,067 |
| RNWH | Renew Holdings | 514.00p | -8.00 | -1.54% | 195,369 |
| RST | Restore | 478.50p | -11.50 | -2.35% | 488,098 |
| RWS | Rws Hldgs | 561.00p | -1.00 | -0.18% | 322,304 |
| SCPA | Scapa | 175.00p | -11.00 | -5.91% | 300,679 |
| SIR | Secure Income Reit | 439.00p | -10.00 | -2.23% | 191,873 |
| SQZ | Serica | 98.00p | -8.00 | -7.55% | 464,093 |
| STX | Shield Thera | 133.50p | -8.50 | -5.99% | 87,889 |
| SLN | Silence Ther. | 420.00p | 10.00 | 2.44% | 110,187 |
| SMS | Smart Metering | 488.20p | -11.00 | -2.20% | 838,997 |
| KETL | Strix Group | 168.20p | -6.80 | -3.89% | 373,136 |
| SMTP | Summit Prop. | €1.375 | -0.04 | -2.83% | 55,540 |
| SUMO | Sumo Group Plc | 170.50p | 7.00 | 4.28% | 49,498 |
| TM17 | Team17 Group | 466.00p | 1.00 | 0.22% | 137,741 |
| TCM | Telit | 138.60p | -5.60 | -3.88% | 642,750 |
| TFW | Thorpe (F.w) | 300.00p | -4.00 | -1.27% | 5,175 |
| TRMR | Tremor Int Ltd | 183.00p | -3.50 | -1.88% | 630,879 |
| UPR | Uniphar Plc | €1.41 | 0.00 | 0.00% | 0 |
| VCP | Victoria | 358.00p | -22.00 | -5.79% | 307,352 |
| WHR | Warehouse Reit | 113.50p | -2.50 | -2.16% | 851,556 |
| WJG | Watkin Jones | 263.50p | -8.50 | -3.13% | 2,000,167 |
| YOU | YouGov | 717.00p | -13.00 | -1.78% | 197,362 |
| YNGA | Young & Co 'A' | 1,620.00p | 0.00 | 0.00% | 15,753 |
| YNGN | Young & Co N/v | 1,220.00p | -15.00 | -1.21% | 2,396 |