| Value | 3,606.56 |
|---|---|
| Change | 14.09 (0.39%) |
| High | 3,617.75 |
| Low | 3,589.74 |
| Prev. Close | 3,592.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,118.00p | 12.00 | 1.08% | 15,893 |
| ACSO | Accesso Technology Group | 243.00p | -12.00 | -4.71% | 19,571 |
| ADVT | Advancedadvt | 172.50p | 7.50 | 4.55% | 98,828 |
| AMRQ | Amaroq Minerals | 97.00p | -0.40 | -0.41% | 428,968 |
| AMS | Advanced Medical Solutions Group | 202.50p | -0.50 | -0.25% | 308,708 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,728 |
| AT. | Ashtead Technology | 450.70p | 2.20 | 0.49% | 257,907 |
| BIG | Big Technologies | 95.00p | 0.00 | 0% | 83,184 |
| BKS | Beeks Financial Cloud | 175.00p | -1.00 | -0.57% | 57,365 |
| BOKU | Boku | 171.50p | 1.50 | 0.88% | 60,356 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 21,427 |
| BRCK | Brickability Group | 53.90p | 0.20 | 0.37% | 785,399 |
| BRK | Brooks Macdonald | 1,420.00p | 0.00 | 0% | 54,465 |
| BUR | Burford Capital | 329.00p | -11.00 | -3.24% | 313,054 |
| BVXP | Bioventix | 1,775.00p | -100.00 | -5.33% | 13,250 |
| CAML | Central Asia Metals | 160.20p | -4.20 | -2.55% | 342,550 |
| CER | Cerillion | 1,420.00p | -5.00 | -0.35% | 43,948 |
| CHRT | Cohort | 1,284.00p | 34.00 | 2.72% | 121,619 |
| CMCL | Caledonia Min | 1,855.00p | 5.00 | 0.27% | 3,803 |
| CRW | Craneware | 1,374.00p | -48.00 | -3.38% | 122,327 |
| CVSG | CVS Group | 1,164.00p | -24.00 | -2.02% | 143,976 |
| DATA | GlobalData | 80.60p | 0.60 | 0.75% | 452,817 |
| DOTD | dotDigital Group | 45.35p | -1.65 | -3.51% | 317,982 |
| ELIX | Elixirr International | 700.00p | 0.00 | 0% | 19,238 |
| EVPL | Everplay Group | 241.00p | -10.00 | -3.98% | 148,126 |
| FARN | Faron Pharmaceuticals | 49.00p | -4.50 | -8.41% | 46,141 |
| FEVR | Fevertree | 807.50p | -15.00 | -1.82% | 165,776 |
| FNTL | Fintel | 181.50p | 2.50 | 1.4% | 54,275 |
| FNX | Fonix | 166.00p | 3.50 | 2.15% | 252,067 |
| FRAN | Franchise Brands | 120.00p | -3.00 | -2.44% | 40,016 |
| FRP | Frp Advisory Group | 118.50p | -1.50 | -1.25% | 251,409 |
| FTC | Filtronic | 201.50p | -10.50 | -4.95% | 2,373,196 |
| GAMA | Gamma Communications | 857.00p | 2.80 | 0.33% | 613,114 |
| GBG | Gb Group | 192.85p | -18.35 | -8.69% | 844,343 |
| GFM | Griffin Mining | 291.00p | 0.00 | 0% | 45,797 |
| GGP | Greatland Resources | 756.00p | 16.00 | 2.16% | 3,848,626 |
| GRP | Greencoat Renewables | €0.744 | -0.001 | -0.13% | 180,420 |
| GTLY | Gateley Holdings | 68.50p | 1.00 | 1.48% | 374,385 |
| HCM | Hutchmed | 216.00p | 0.00 | 0% | 3,623 |
| HSP | Hargreaves Serv | 776.00p | -18.00 | -2.27% | 17,043 |
| HVO | hVIVO | 7.45p | 0.40 | 5.67% | 1,666,271 |
| IDOX | Idox Group | 70.60p | 0.40 | 0.57% | 151,829 |
| IPX | Impax Asset Management | 125.00p | -7.20 | -5.45% | 469,376 |
| ITM | Itm Power | 69.85p | 5.45 | 8.46% | 19,174,125 |
| JDG | Judges Scientific | 4,310.00p | 0.00 | 0% | 4,283 |
| JET2 | Jet2 | 1,194.00p | -12.00 | -1% | 268,589 |
| JHD | James Halstead | 137.80p | 11.40 | 9.02% | 1,875,719 |
| JSG | Johnson Service | 133.20p | -2.30 | -1.7% | 189,573 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 31,210 |
| LBG | LBG Media | 55.00p | 0.00 | 0% | 8,468 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 3,269 |
| MAB1 | Mortgage Advice Bureau | 580.00p | -1.00 | -0.17% | 748,547 |
| MIDW | Midwich Group | 161.00p | 2.60 | 1.64% | 132,582 |
| MPE | M P Evans | 1,536.00p | -12.00 | -0.78% | 29,956 |
| NFG | Next 15 Group | 231.50p | -9.50 | -3.94% | 83,831 |
| NICL | Nichols plc | 956.00p | -6.00 | -0.62% | 31,696 |
| NIOX | Niox Group | 56.60p | 0.00 | 0% | 1,318,738 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 20,224 |
| PAF | Pan African Resources | 154.12p | -2.88 | -1.83% | 2,989,449 |
| PANR | Pantheon Resources plc | 12.24p | 0.64 | 5.52% | 7,160,471 |
| POLR | Polar Capital | 620.00p | -34.00 | -5.2% | 269,529 |
| PTAL | PetroTal | 27.00p | 0.60 | 2.27% | 307,931 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 9,928 |
| RNWH | Renew Holdings | 920.00p | 2.00 | 0.22% | 281,229 |
| RST | Restore | 241.00p | 1.00 | 0.42% | 147,986 |
| RWS | RWS Holdings | 77.20p | -1.10 | -1.4% | 579,051 |
| SAA | M&C Saatchi | 116.00p | 1.00 | 0.87% | 86,842 |
| SAG | Science Group | 555.00p | 3.00 | 0.54% | 12,363 |
| SEE | Seeing Machines | 3.10p | -0.10 | -3.13% | 5,075,935 |
| SOM | Somero | 187.50p | 2.50 | 1.35% | 44,249 |
| SQZ | Serica Energy | 271.80p | 14.00 | 5.43% | 1,810,491 |
| SRC | Sigmaroc. | 125.20p | -0.50 | -0.4% | 1,771,684 |
| SUP | Supreme Plc | 129.00p | 2.00 | 1.57% | 57,570 |
| TAM | Tatton Asset Management | 598.00p | 8.00 | 1.36% | 20,924 |
| TFW | Thorpe | 256.00p | -4.00 | -1.54% | 21,321 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 309,543 |
| TPFG | Propty Franchis | 436.50p | -6.00 | -1.36% | 48,019 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 21,437 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 45,180 |
| TUNE | Focusrite | 165.00p | 1.00 | 0.61% | 220,824 |
| UPR | Uniphar | 340.00p | 0.00 | 0% | 6,645 |
| VCP | Victoria | 38.65p | 1.85 | 5.03% | 965,711 |
| VIC | Victorian Plumbing | 73.00p | -1.70 | -2.28% | 231,109 |
| VLX | Volex | 514.00p | 4.00 | 0.78% | 374,538 |
| VTU | Vertu | 61.10p | -0.50 | -0.81% | 104,118 |
| W7L | Warpaint London | 202.50p | -2.50 | -1.22% | 108,142 |
| YCA | Yellow Cake | 597.50p | -17.00 | -2.77% | 284,446 |
| YNGA | Young & Co's Brewery | 805.00p | -10.00 | -1.23% | 20,910 |
| YNGN | Young & Co's Brewery | 650.00p | -6.00 | -0.91% | 10,496 |
| YOU | YouGov | 172.70p | -6.00 | -3.36% | 291,058 |
| YU. | Yu Energy | 1,785.00p | 5.00 | 0.28% | 6,169 |