| Value | 3,321.34 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,353.66 |
| Low | 3,211.53 |
| Prev. Close | 3,321.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,090.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 252.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 93.58p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 193.60p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 399.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 86.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 169.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 169.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 42.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 583.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,410.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 160.20p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,040.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,242.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,645.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,335.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,136.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 67.80p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 46.20p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 259.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 754.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 170.50p | 0.00 | 0% | 0 |
| FNX | Fonix | 151.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 170.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 832.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 197.20p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 262.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 499.80p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.786 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 205.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 718.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.85p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 123.80p | 0.00 | 0% | 0 |
| ITM | Itm Power | 62.70p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 3,825.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,113.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 117.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 130.00p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 0 |
| LBG | LBG Media | 59.90p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 532.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 158.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,450.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 245.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 918.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 54.40p | 0.00 | 0% | 0 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 125.60p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 9.15p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 600.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 860.00p | 0.00 | 0% | 0 |
| RST | Restore | 232.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 77.00p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 520.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.05p | 0.00 | 0% | 0 |
| SOM | Somero | 192.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 249.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 113.00p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 132.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 558.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 249.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 440.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 370.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 175.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 335.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 23.20p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 68.80p | 0.00 | 0% | 0 |
| VLX | Volex | 436.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 59.50p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 195.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 560.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 730.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 174.00p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,675.00p | 0.00 | 0% | 0 |