| Value | 3,321.34 |
|---|---|
| Change | -17.06 (-0.51%) |
| High | 3,353.66 |
| Low | 3,211.53 |
| Prev. Close | 3,321.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,090.00p | -10.00 | -0.91% | 73,808 |
| ACSO | Accesso Technology Group | 252.00p | 7.00 | 2.86% | 138,733 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 309,730 |
| AMRQ | Amaroq Minerals | 92.50p | -1.42 | -1.49% | 1,202,805 |
| AMS | Advanced Medical Solutions Group | 193.60p | -0.40 | -0.21% | 1,769,389 |
| ASY | Andrew Sykes | 492.00p | -18.00 | -3.53% | 8,641 |
| AT. | Ashtead Technology | 399.50p | 1.00 | 0.25% | 591,575 |
| BIG | Big Technologies | 86.00p | -0.20 | -0.23% | 249,238 |
| BKS | Beeks Financial Cloud | 169.00p | -0.50 | -0.29% | 174,962 |
| BOKU | Boku | 169.50p | 0.50 | 0.3% | 798,176 |
| BPM | B.p Marsh | 630.00p | -16.00 | -2.48% | 86,375 |
| BRCK | Brickability Group | 42.00p | 0.00 | 0% | 875,074 |
| BRK | Brooks Macdonald | 1,400.00p | -25.00 | -1.75% | 8,909 |
| BUR | Burford Capital | 583.50p | -6.50 | -1.1% | 244,957 |
| BVXP | Bioventix | 1,450.00p | -40.00 | -2.76% | 17,049 |
| CAML | Central Asia Metals | 160.20p | 5.60 | 3.62% | 2,856,983 |
| CER | Cerillion | 1,055.00p | -70.00 | -6.31% | 309,993 |
| CHRT | Cohort | 1,242.00p | 0.00 | 0% | 165,766 |
| CMCL | Caledonia Min | 1,645.00p | 5.00 | 0.3% | 11,798 |
| CRW | Craneware | 1,335.00p | -5.00 | -0.37% | 222,897 |
| CVSG | CVS Group | 1,136.00p | -20.00 | -1.73% | 1,586,918 |
| DATA | GlobalData | 67.80p | 1.40 | 2.11% | 1,331,536 |
| DOTD | dotDigital Group | 46.20p | 1.30 | 2.9% | 1,698,630 |
| ELIX | Elixirr International | 602.00p | -8.00 | -1.31% | 48,098 |
| EVPL | Everplay Group | 259.00p | -2.00 | -0.77% | 383,241 |
| FARN | Faron Pharmaceuticals | 43.00p | -1.50 | -3.37% | 147,543 |
| FEVR | Fevertree | 754.00p | 4.00 | 0.53% | 551,233 |
| FNTL | Fintel | 170.50p | 0.50 | 0.29% | 135,730 |
| FNX | Fonix | 151.50p | -5.50 | -3.5% | 257,129 |
| FRAN | Franchise Brands | 112.00p | -5.00 | -4.27% | 477,731 |
| FRP | Frp Advisory Group | 103.50p | -3.00 | -2.82% | 940,598 |
| FTC | Filtronic | 169.50p | 9.00 | 5.59% | 5,373,983 |
| GAMA | Gamma Communications | 832.00p | -27.00 | -3.14% | 566,403 |
| GBG | Gb Group | 197.20p | 2.00 | 1.02% | 2,034,720 |
| GFM | Griffin Mining | 262.00p | -23.00 | -8.07% | 71,897 |
| GGP | Greatland Resources | 499.80p | -7.20 | -1.42% | 5,213,525 |
| GRP | Greencoat Renewables | €0.78 | -0.001 | -0.13% | 156,080 |
| GTLY | Gateley Holdings | 71.00p | -4.00 | -5.41% | 289,038 |
| HCM | Hutchmed | 205.00p | 3.00 | 1.49% | 59,743 |
| HSP | Hargreaves Serv | 718.00p | 8.00 | 1.13% | 67,744 |
| HVO | hVIVO | 6.85p | -0.05 | -0.72% | 1,910,130 |
| IDOX | Idox Group | 70.20p | -0.40 | -0.57% | 479,482 |
| IPX | Impax Asset Management | 123.80p | 2.00 | 1.64% | 861,489 |
| ITM | Itm Power | 62.70p | -0.50 | -0.79% | 2,614,101 |
| JDG | Judges Scientific | 3,825.00p | 55.00 | 1.46% | 18,765 |
| JET2 | Jet2 | 1,113.00p | 44.00 | 4.12% | 1,159,249 |
| JHD | James Halstead | 117.50p | 0.50 | 0.43% | 1,526,969 |
| JSG | Johnson Service | 130.00p | -2.60 | -1.96% | 3,049,694 |
| KEYS | Keystone Law G. | 472.50p | -17.50 | -3.57% | 39,214 |
| LBG | LBG Media | 60.80p | 0.50 | 0.84% | 28,623 |
| LTHM | Latham Timber | 965.00p | -10.00 | -1.03% | 19,807 |
| MAB1 | Mortgage Advice Bureau | 532.00p | -8.00 | -1.48% | 411,236 |
| MIDW | Midwich Group | 158.00p | 2.00 | 1.28% | 199,290 |
| MPE | M P Evans | 1,450.00p | -25.00 | -1.69% | 104,338 |
| NFG | Next 15 Group | 245.00p | 3.00 | 1.24% | 365,200 |
| NICL | Nichols plc | 918.00p | -26.00 | -2.75% | 68,427 |
| NIOX | Niox Group | 54.40p | -1.20 | -2.16% | 1,934,856 |
| OPT | Optima Health | 180.00p | -1.50 | -0.83% | 55,639 |
| PAF | Pan African Resources | 125.60p | -1.00 | -0.79% | 23,033,434 |
| PANR | Pantheon Resources plc | 9.15p | 0.10 | 1.1% | 13,157,024 |
| POLR | Polar Capital | 600.00p | 4.00 | 0.67% | 352,380 |
| PTAL | PetroTal | 27.00p | -1.50 | -5.08% | 3,567,580 |
| RCN | Redcentric | 115.00p | -2.25 | -1.92% | 159,857 |
| RNWH | Renew Holdings | 860.00p | 9.00 | 1.06% | 260,926 |
| RST | Restore | 233.50p | -4.00 | -1.69% | 514,001 |
| RWS | RWS Holdings | 77.00p | 0.70 | 0.92% | 1,768,644 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 234,993 |
| SAG | Science Group | 525.00p | -10.00 | -1.89% | 40,479 |
| SEE | Seeing Machines | 3.05p | 0.01 | 0.33% | 10,261,951 |
| SOM | Somero | 195.00p | -6.50 | -3.27% | 414,574 |
| SQZ | Serica Energy | 249.50p | -14.50 | -5.49% | 3,868,521 |
| SRC | Sigmaroc. | 113.00p | 3.40 | 3.1% | 6,242,162 |
| SUP | Supreme Plc | 132.00p | -3.00 | -2.22% | 408,147 |
| TAM | Tatton Asset Management | 558.00p | 2.00 | 0.36% | 151,829 |
| TFW | Thorpe | 249.00p | 4.00 | 1.63% | 75,134 |
| TIG | Team Internet | 37.50p | -0.90 | -2.44% | 140,232 |
| TPFG | Propty Franchis | 436.00p | -1.00 | -0.23% | 113,922 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 114,167 |
| TSTL | Tristel | 372.50p | -10.00 | -2.63% | 311,643 |
| TUNE | Focusrite | 172.50p | -2.50 | -1.41% | 277,688 |
| UPR | Uniphar | 335.00p | -2.00 | -0.59% | 23,684 |
| VCP | Victoria | 23.20p | 0.40 | 1.75% | 164,553 |
| VIC | Victorian Plumbing | 68.80p | 0.80 | 1.18% | 38,116 |
| VLX | Volex | 436.00p | 7.50 | 1.75% | 905,199 |
| VTU | Vertu | 59.50p | -0.70 | -1.16% | 773,406 |
| W7L | Warpaint London | 190.00p | 2.00 | 1.04% | 346,147 |
| YCA | Yellow Cake | 560.50p | -10.00 | -1.75% | 2,776,315 |
| YNGA | Young & Co's Brewery | 730.00p | -5.00 | -0.68% | 85,118 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 100,297 |
| YOU | YouGov | 174.00p | -6.40 | -3.55% | 1,997,356 |
| YU. | Yu Energy | 1,675.00p | -45.00 | -2.62% | 16,696 |