Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,771.55
Change 7.72 (0.134%)
High 5,788.68
Low 5,761.65
Prev. Close 5,763.83

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,321.00p11.00 0.84%166,583
ACSOAccesso Tech2,570.00p-10.00 -0.39%1,219
AMSAdvanced Medical Solutions327.00p1.00 0.31%557,422
APHAlliance Pharma97.20p1.40 1.46%1,804,699
AMERAmerisur15.52p0.42 2.78%770,633
ASYAndrews Sykes502.00p0.00 0.00%0
APGNApplegreen557.00p0.00 0.00%0
ARBBArbuthnot1,605.00p0.00 0.00%0
ASCASOS6,582.00p-58.00 -0.87%82,348
ATYMAtalaya Mining251.50p0.00 0.00%0
BMKBenchmark Hlds64.00p-0.50 -0.78%45,747
PRSMBlue Prism1,864.00p0.00 0.00%72,720
BOOBoohoo206.90p-2.70 -1.29%2,574,434
BREEBreedon81.50p0.00 0.00%320
BRKBrooks2,012.50p0.00 0.00%1,434
BURBurford Capital1,560.00p42.00 2.77%134,670
CAMCamellia12,050p275.00 2.34%51
CTHCaretech Hldg402.00p7.00 1.77%6,896
CAMLCentral Asia259.50p-3.50 -1.33%316,724
CITYCityfibre80.90p0.00 0.00%0
CLINClinigen848.50p-2.50 -0.29%33,704
CRWCraneware2,130.00p0.00 0.00%1,383
CRSCrystal Amber218.00p-3.00 -1.36%2,337
CVSGCvs Group1,084.00p4.00 0.37%22,767
DTGDart810.50p-8.50 -1.04%21,858
DOTDDotdigital76.50p2.00 2.68%2,228,177
GROWDraper Esp510.00p14.00 2.82%5,994
EAHEco Animal517.00p0.00 0.00%0
ESLEddie Stobart140.50p0.00 0.00%714
ELAEland Oil & Gas 120.00p3.00 2.56%601,364
EMISEmis904.00p1.00 0.11%36,994
FPMFaroe Petrol138.00p-2.00 -1.43%223,648
FEVRFevertree Drk3,387.00p16.00 0.47%157,125
FDPFirst Deriv.4,150.00p-40.00 -0.95%31,983
TUNEFocusrite446.00p-14.50 -3.15%4,331
FDEVFrontier Dev1,560.00p-5.00 -0.32%36,600
GAMAGamma Coms772.00p12.00 1.58%562
GBGGb Group589.00p2.00 0.34%109,639
GHHGooch & Housego1,560.00p-5.00 -0.32%10,244
GRPGreencoat Rene.€1.055-0.01 -0.94%123,633
GFMGriffin Mining150.00p0.00 0.00%106,159
HGMHighland Gold140.90p-0.80 -0.56%391,480
HZDHorizon Discvry179.50p2.50 1.41%493,556
HOTCHotel Choc400.00p0.00 0.00%1,534
HURHurricane Energ46.10p-0.90 -1.91%1,244,372
HCMHutchison China4,635.00p75.00 1.64%729
IDEAIdeagen129.00p-1.00 -0.77%26,163
IGRIg Design Grp.490.50p-2.00 -0.41%597
IPXImpax210.00p0.00 0.00%0
IPELImpellam484.00p0.00 0.00%0
IOMIomart388.00p-7.50 -1.90%35,386
IQEIQE104.30p-2.20 -2.07%4,072,842
JHDJames Halstead439.00p-2.00 -0.45%12,237
JSGJohnson Service140.00p1.00 0.72%446,870
JOULJoules Grp365.00p0.00 0.00%2,745
KWSKeywords Studio1,830.00p-20.00 -1.08%56,408
LTGLearning Tech.113.00p-2.50 -2.16%881,230
SAAM&c Saatchi385.00p17.00 4.62%4,197
MPEM.p. Evans766.00p26.00 3.51%6,140
WINEMajestic Wine466.50p1.50 0.32%57,628
MANXManx Telecom183.50p0.00 0.00%585
MTWMattioli795.00p0.00 0.00%616
MIDWMidwich Grp610.00p0.00 0.00%1,101
MAB1Mortgage Ad644.00p18.00 2.88%1,722
MULMulberry741.00p0.00 0.00%781
NFCNext Fifteen506.00p-14.00 -2.69%15,485
NICLNichols1,510.00p0.00 0.00%1,781
NUMNumis417.00p-9.00 -2.11%42,533
OCIOakley184.00p0.00 0.00%0
CAKEPatisserie485.50p6.50 1.36%23,935
PLUSPlus5001,624.00p11.00 0.68%312,370
POLRPolar C. Hldgs640.00p0.00 0.00%9,748
PAMPremier Asset300.00p0.00 0.00%7,274
PURPPurplebricks340.20p-16.20 -4.55%147,547
QXTQuixant420.00p0.00 0.00%0
REDDRedde177.00p0.40 0.23%57,437
RNWHRenew Holdings410.00p14.00 3.54%121,988
RSTRestore532.00p-3.00 -0.56%227,885
RWSRws Hldgs402.50p9.00 2.29%135,735
SCHSafecharge Intl350.00p6.00 1.74%57,493
SAVPSavannah Petrol29.90p-0.30 -0.99%474,406
SCPAScapa445.60p4.00 0.91%215,042
SIRSecure Income385.00p-3.00 -0.77%63,135
SMSSmart Metering774.00p3.00 0.39%9,552
SOMSomero Enter Di397.50p0.00 0.00%0
SOUSound Energy39.02p-0.30 -0.76%225,386
STAFStaffline924.00p9.00 0.98%11,252
KETLStrix Group162.60p3.60 2.26%124,798
SMTGSummit Germany€1.160.005 0.43%0
TAPTaptica Int Ltd371.50p30.00 8.78%396,387
TEFTelford Homes417.50p-1.00 -0.24%127,833
TCMTelit Comm148.00p-0.80 -0.54%396,138
TFWThorpe (F.w)334.00p0.00 0.00%4,775
VTUVertu Motors51.00p-0.20 -0.39%101,349
VCPVictoria830.00p-2.00 -0.24%1,939
WANDWandisco1,202.50p2.50 0.21%11,009
WJGWatkin Jones207.00p-1.50 -0.72%67,150
XLMXlmedia117.50p-0.50 -0.42%579,611
YOUYougov452.50p-4.50 -0.98%78,573
YNGAYoung & Co ''A''1,740.00p17.50 1.02%2,032
YNGNYoung & Co N/v1,260.00p0.00 0.00%0
FTSE 100 Latest
Value7,583.13
Change-44.27