| Value | 3,460.60 |
|---|---|
| Change | 12.23 (0.36%) |
| High | 3,500.93 |
| Low | 3,433.29 |
| Prev. Close | 3,448.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,056.00p | 21.00 | 2.03% | 24,190 |
| ACSO | Accesso Technology Group | 243.50p | -1.50 | -0.61% | 20,810 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 174,204 |
| AMRQ | Amaroq Minerals | 95.00p | 0.00 | 0% | 630,622 |
| AMS | Advanced Medical Solutions Group | 198.00p | -1.00 | -0.5% | 2,976,829 |
| ASY | Andrew Sykes | 477.00p | 13.00 | 2.8% | 2,329 |
| AT. | Ashtead Technology | 428.40p | -3.60 | -0.83% | 260,935 |
| BIG | Big Technologies | 87.00p | 0.60 | 0.69% | 109,331 |
| BKS | Beeks Financial Cloud | 164.00p | 7.00 | 4.46% | 187,758 |
| BOKU | Boku | 164.00p | -4.00 | -2.38% | 334,694 |
| BPM | B.p Marsh | 653.00p | -2.00 | -0.31% | 16,785 |
| BRCK | Brickability Group | 51.70p | -0.70 | -1.34% | 1,641,958 |
| BRK | Brooks Macdonald | 1,360.00p | -5.00 | -0.37% | 10,720 |
| BUR | Burford Capital | 331.20p | 18.60 | 5.95% | 712,606 |
| BVXP | Bioventix | 1,725.00p | 125.00 | 7.81% | 32,290 |
| CAML | Central Asia Metals | 161.60p | -5.00 | -3% | 400,598 |
| CER | Cerillion | 1,335.00p | 35.00 | 2.69% | 159,617 |
| CHRT | Cohort | 1,274.00p | -32.00 | -2.45% | 110,251 |
| CMCL | Caledonia Min | 1,775.00p | 25.00 | 1.43% | 3,314 |
| CRW | Craneware | 1,390.00p | 50.00 | 3.73% | 225,279 |
| CVSG | CVS Group | 1,123.00p | -9.00 | -0.8% | 230,375 |
| DATA | GlobalData | 77.10p | 0.50 | 0.65% | 603,251 |
| DOTD | dotDigital Group | 45.75p | -0.45 | -0.97% | 1,069,212 |
| ELIX | Elixirr International | 644.00p | 42.00 | 6.98% | 43,585 |
| EVPL | Everplay Group | 234.00p | 0.00 | 0% | 732,097 |
| FARN | Faron Pharmaceuticals | 51.00p | 3.00 | 6.25% | 129,504 |
| FEVR | Fevertree | 751.00p | -19.00 | -2.47% | 248,407 |
| FNTL | Fintel | 177.00p | -4.50 | -2.48% | 208,574 |
| FNX | Fonix | 157.50p | 1.00 | 0.64% | 189,776 |
| FRAN | Franchise Brands | 121.00p | 2.00 | 1.68% | 111,505 |
| FRP | Frp Advisory Group | 114.50p | 0.50 | 0.44% | 696,569 |
| FTC | Filtronic | 201.00p | -4.00 | -1.95% | 1,719,923 |
| GAMA | Gamma Communications | 734.00p | 8.00 | 1.1% | 190,579 |
| GBG | Gb Group | 201.80p | -2.70 | -1.32% | 613,917 |
| GFM | Griffin Mining | 277.00p | 5.00 | 1.84% | 21,795 |
| GGP | Greatland Resources | 671.00p | 8.80 | 1.33% | 8,465,425 |
| GRP | Greencoat Renewables | €0.75 | 0.027 | 3.73% | 632,864 |
| GTLY | Gateley Holdings | 67.50p | 1.50 | 2.27% | 109,752 |
| HCM | Hutchmed | 222.00p | 3.00 | 1.37% | 28,493 |
| HSP | Hargreaves Serv | 764.00p | 10.00 | 1.33% | 47,647 |
| HVO | hVIVO | 6.85p | 0.45 | 7.03% | 2,489,317 |
| IDOX | Idox Group | 70.20p | 0.30 | 0.43% | 381,665 |
| IPX | Impax Asset Management | 122.60p | 1.40 | 1.16% | 904,624 |
| ITM | Itm Power | 62.00p | -1.50 | -2.36% | 1,734,465 |
| JDG | Judges Scientific | 4,270.00p | 20.00 | 0.47% | 10,761 |
| JET2 | Jet2 | 1,123.00p | -13.00 | -1.14% | 356,205 |
| JHD | James Halstead | 122.20p | 0.70 | 0.58% | 554,894 |
| JSG | Johnson Service | 127.10p | -1.30 | -1.01% | 396,244 |
| KEYS | Keystone Law G. | 477.50p | 2.50 | 0.53% | 42,771 |
| LBG | LBG Media | 57.40p | 1.40 | 2.5% | 66,863 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 17,709 |
| MAB1 | Mortgage Advice Bureau | 559.00p | -9.00 | -1.58% | 146,509 |
| MIDW | Midwich Group | 151.20p | -2.80 | -1.82% | 383,554 |
| MPE | M P Evans | 1,558.00p | 48.00 | 3.18% | 99,687 |
| NFG | Next 15 Group | 227.00p | 1.00 | 0.44% | 160,947 |
| NICL | Nichols plc | 934.00p | -20.00 | -2.1% | 46,614 |
| NIOX | Niox Group | 57.00p | 1.80 | 3.26% | 1,091,056 |
| OPT | Optima Health | 180.50p | -1.00 | -0.55% | 32,698 |
| PAF | Pan African Resources | 146.68p | -1.12 | -0.76% | 3,283,705 |
| PANR | Pantheon Resources plc | 12.50p | 1.10 | 9.65% | 23,887,386 |
| POLR | Polar Capital | 613.00p | -10.00 | -1.61% | 226,410 |
| PTAL | PetroTal | 29.00p | 0.40 | 1.4% | 1,327,755 |
| RCN | Redcentric | 114.50p | -2.00 | -1.72% | 57,376 |
| RNWH | Renew Holdings | 885.00p | -5.00 | -0.56% | 152,836 |
| RST | Restore | 241.00p | 1.50 | 0.63% | 177,645 |
| RWS | RWS Holdings | 75.75p | -1.35 | -1.75% | 997,915 |
| SAA | M&C Saatchi | 113.50p | 0.00 | 0% | 231,261 |
| SAG | Science Group | 535.00p | 5.00 | 0.94% | 13,308 |
| SEE | Seeing Machines | 3.10p | 0.16 | 5.44% | 9,019,324 |
| SOM | Somero | 185.00p | 0.00 | 0% | 191,752 |
| SQZ | Serica Energy | 290.60p | 13.10 | 4.72% | 2,837,448 |
| SRC | Sigmaroc. | 114.70p | -3.70 | -3.13% | 3,094,110 |
| SUP | Supreme Plc | 124.00p | 0.00 | 0% | 130,620 |
| TAM | Tatton Asset Management | 570.00p | -2.00 | -0.35% | 61,562 |
| TFW | Thorpe | 254.00p | 0.00 | 0% | 65,616 |
| TIG | Team Internet | 36.50p | 0.00 | 0% | 664,397 |
| TPFG | Propty Franchis | 438.00p | 2.00 | 0.46% | 114,223 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 82,135 |
| TSTL | Tristel | 377.50p | 7.50 | 2.03% | 95,624 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 287,831 |
| UPR | Uniphar | 333.00p | 2.00 | 0.6% | 13,531 |
| VCP | Victoria | 38.10p | -2.90 | -7.07% | 2,717,115 |
| VIC | Victorian Plumbing | 68.00p | -1.80 | -2.58% | 140,173 |
| VLX | Volex | 482.50p | 3.50 | 0.73% | 1,454,178 |
| VTU | Vertu | 59.80p | 1.60 | 2.75% | 164,746 |
| W7L | Warpaint London | 190.00p | 2.50 | 1.33% | 268,786 |
| YCA | Yellow Cake | 587.50p | -11.00 | -1.84% | 1,136,383 |
| YNGA | Young & Co's Brewery | 774.00p | -6.00 | -0.77% | 52,226 |
| YNGN | Young & Co's Brewery | 650.00p | 10.00 | 1.56% | 80,888 |
| YOU | YouGov | 171.90p | 5.90 | 3.55% | 514,889 |
| YU. | Yu Energy | 1,730.00p | 60.00 | 3.59% | 13,225 |