| Value | 3,804.32 |
|---|---|
| Change | 21.95 (0.58%) |
| High | 3,805.79 |
| Low | 3,767.76 |
| Prev. Close | 3,782.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,098.00p | 16.00 | 1.48% | 17,085 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 1,522 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 14,798 |
| AMRQ | Amaroq Minerals | 101.00p | 0.00 | 0% | 215,880 |
| AMS | Advanced Medical Solutions Group | 262.50p | -2.50 | -0.94% | 611,834 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 400 |
| AT. | Ashtead Technology | 470.70p | 4.10 | 0.88% | 123,828 |
| BIG | Big Technologies | 98.00p | 0.00 | 0% | 9,780 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 92,039 |
| BOKU | Boku | 178.50p | 0.50 | 0.28% | 111,014 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 1,533 |
| BRCK | Brickability Group | 54.10p | 0.60 | 1.12% | 112,336 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 1,417 |
| BUR | Burford Capital | 371.00p | 4.40 | 1.2% | 9,172 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 1,460 |
| CAML | Central Asia Metals | 151.00p | -0.20 | -0.13% | 220,862 |
| CER | Cerillion | 1,435.00p | 20.00 | 1.41% | 5,958 |
| CHRT | Cohort | 1,304.00p | -26.00 | -1.95% | 19,430 |
| CMCL | Caledonia Min | 1,915.00p | 0.00 | 0% | 81 |
| CRW | Craneware | 1,508.00p | 10.00 | 0.67% | 23,191 |
| CVSG | CVS Group | 1,255.00p | 10.00 | 0.8% | 72,074 |
| DATA | GlobalData | 98.20p | 4.90 | 5.25% | 734,902 |
| DOTD | dotDigital Group | 48.25p | 0.35 | 0.73% | 1,427,175 |
| ELIX | Elixirr International | 764.00p | 0.00 | 0% | 13,858 |
| EVPL | Everplay Group | 268.00p | 1.50 | 0.56% | 92,473 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 37,478 |
| FEVR | Fevertree | 863.00p | 3.00 | 0.35% | 74,045 |
| FNTL | Fintel | 181.50p | 1.50 | 0.83% | 13,685 |
| FNX | Fonix | 156.50p | -1.50 | -0.95% | 28,062 |
| FRAN | Franchise Brands | 127.50p | 0.50 | 0.39% | 26,202 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 40,167 |
| FTC | Filtronic | 246.00p | 1.00 | 0.41% | 1,781,120 |
| GAMA | Gamma Communications | 946.20p | 22.20 | 2.4% | 94,825 |
| GBG | Gb Group | 220.70p | 3.40 | 1.56% | 156,615 |
| GFM | Griffin Mining | 307.00p | 17.00 | 5.86% | 29,438 |
| GGP | Greatland Resources | 766.00p | -6.50 | -0.84% | 574,301 |
| GRP | Greencoat Renewables | €0.745 | 0.01 | 1.36% | 19,523 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 35,905 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 35 |
| HSP | Hargreaves Serv | 808.00p | 8.00 | 1% | 4,849 |
| HVO | hVIVO | 9.25p | -0.10 | -1.07% | 409,351 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 43,293 |
| IPX | Impax Asset Management | 106.00p | 0.60 | 0.57% | 307,349 |
| ITM | Itm Power | 141.90p | 15.20 | 12% | 6,606,576 |
| JDG | Judges Scientific | 4,435.00p | -35.00 | -0.78% | 1,244 |
| JET2 | Jet2 | 1,210.00p | 14.00 | 1.17% | 68,819 |
| JHD | James Halstead | 143.20p | -1.00 | -0.69% | 59,401 |
| JSG | Johnson Service | 137.30p | 2.80 | 2.08% | 780,697 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 8,935 |
| LBG | LBG Media | 54.00p | 0.20 | 0.37% | 6,950 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,941 |
| MAB1 | Mortgage Advice Bureau | 594.00p | 9.00 | 1.54% | 19,806 |
| MIDW | Midwich Group | 157.00p | 1.60 | 1.03% | 46,374 |
| MPE | M P Evans | 1,694.00p | 14.00 | 0.83% | 24,252 |
| NFG | Next 15 Group | 239.50p | 1.50 | 0.63% | 13,864 |
| NICL | Nichols plc | 974.00p | 46.00 | 4.96% | 34,188 |
| NIOX | Niox Group | 58.00p | 0.00 | 0% | 221,662 |
| OPT | Optima Health | 191.50p | -0.50 | -0.26% | 14,520 |
| PAF | Pan African Resources | 158.32p | -4.00 | -2.46% | 762,866 |
| PANR | Pantheon Resources plc | 10.79p | 0.19 | 1.79% | 3,179,523 |
| POLR | Polar Capital | 710.00p | 12.00 | 1.72% | 80,410 |
| PTAL | PetroTal | 26.00p | -0.25 | -0.95% | 116,319 |
| RCN | Redcentric | 117.00p | -1.00 | -0.85% | 19,208 |
| RNWH | Renew Holdings | 953.00p | 8.00 | 0.85% | 38,611 |
| RST | Restore | 245.00p | 0.00 | 0% | 80,994 |
| RWS | RWS Holdings | 86.50p | 0.60 | 0.7% | 65,681 |
| SAA | M&C Saatchi | 121.00p | 1.50 | 1.26% | 111,621 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 2,077 |
| SEE | Seeing Machines | 3.48p | 0.04 | 1.16% | 582,232 |
| SOM | Somero | 190.00p | 0.00 | 0% | 9,857 |
| SQZ | Serica Energy | 255.80p | 2.60 | 1.03% | 502,247 |
| SRC | Sigmaroc. | 132.80p | 0.80 | 0.61% | 207,451 |
| SUP | Supreme Plc | 157.50p | 5.50 | 3.62% | 70,130 |
| TAM | Tatton Asset Management | 630.00p | 10.00 | 1.61% | 28,269 |
| TFW | Thorpe | 256.00p | 3.00 | 1.19% | 46,950 |
| TIG | Team Internet | 35.00p | 0.00 | 0% | 167,940 |
| TPFG | Propty Franchis | 469.00p | 10.50 | 2.29% | 48,006 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 7,866 |
| TSTL | Tristel | 385.00p | -2.50 | -0.65% | 36,463 |
| TUNE | Focusrite | 195.00p | -5.00 | -2.5% | 26,302 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 6 |
| VCP | Victoria | 39.40p | 0.00 | 0% | 17,133 |
| VIC | Victorian Plumbing | 76.10p | 0.50 | 0.66% | 18,192 |
| VLX | Volex | 580.00p | 10.00 | 1.75% | 436,054 |
| VTU | Vertu | 64.00p | 0.00 | 0% | 44,443 |
| W7L | Warpaint London | 235.00p | 2.50 | 1.08% | 43,356 |
| YCA | Yellow Cake | 624.00p | 12.50 | 2.04% | 627,871 |
| YNGA | Young & Co's Brewery | 830.00p | 3.00 | 0.36% | 296,966 |
| YNGN | Young & Co's Brewery | 642.00p | 0.00 | 0% | 10,103 |
| YOU | YouGov | 191.00p | -0.30 | -0.16% | 100,092 |
| YU. | Yu Energy | 1,720.00p | 0.00 | 0% | 8,584 |