Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,680.54
Change -23.01 (-0.62%)
High 3,716.06
Low 3,666.02
Prev. Close 3,680.54004

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,265.00p 1265 0.00 0% 0
ACSO Accesso Technology Group 279.00p 279 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AMRQ Amaroq Minerals 112.50p 112.5 0.00 0% 0
AMS Advanced Medical Solutions Group 198.40p 198.4 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 423.50p 423.5 0.00 0% 0
BIG Big Technologies 101.50p 101.5 0.00 0% 0
BKS Beeks Financial Cloud 204.00p 204 0.00 0% 0
BOKU Boku 179.00p 179 0.00 0% 0
BPM B.p Marsh 665.00p 665 0.00 0% 0
BRCK Brickability Group 46.10p 46.1 0.00 0% 0
BRK Brooks Macdonald 1,575.00p 1575 0.00 0% 0
BUR Burford Capital 584.50p 584.5 0.00 0% 0
BVXP Bioventix 1,550.00p 1550 0.00 0% 0
CAML Central Asia Metals 176.20p 176.2 0.00 0% 0
CER Cerillion 1,390.00p 1390 0.00 0% 0
CHRT Cohort 1,380.00p 1380 0.00 0% 0
CMCL Caledonia Min 2,020.00p 2020 0.00 0% 0
CRW Craneware 1,510.00p 1510 0.00 0% 0
CVSG CVS Group 1,280.00p 1280 0.00 0% 0
DATA GlobalData 79.20p 79.2 0.00 0% 0
DOTD dotDigital Group 57.00p 57 0.00 0% 0
ELIX Elixirr International 694.00p 694 0.00 0% 0
EVPL Everplay Group 297.00p 297 0.00 0% 0
FARN Faron Pharmaceuticals 53.50p 53.5 0.00 0% 0
FEVR Fevertree 889.00p 889 0.00 0% 0
FNTL Fintel 199.00p 199 0.00 0% 0
FNX Fonix 158.00p 158 0.00 0% 0
FRAN Franchise Brands 130.00p 130 0.00 0% 0
FRP Frp Advisory Group 109.00p 109 0.00 0% 0
FTC Filtronic 191.50p 191.5 0.00 0% 0
GAMA Gamma Communications 902.00p 902 0.00 0% 0
GBG Gb Group 208.00p 208 0.00 0% 0
GFM Griffin Mining 324.00p 324 0.00 0% 0
GGP Greatland Resources 662.00p 662 0.00 0% 0
GRP Greencoat Renewables €0.729 0.729 0.00 0% 0
GTLY Gateley Holdings 73.50p 73.5 0.00 0% 0
HCM Hutchmed 214.00p 214 0.00 0% 0
HSP Hargreaves Serv 760.00p 760 0.00 0% 0
HVO hVIVO 8.30p 8.3 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IPX Impax Asset Management 135.80p 135.8 0.00 0% 0
ITM Itm Power 62.50p 62.5 0.00 0% 0
JDG Judges Scientific 4,200.00p 4200 0.00 0% 0
JET2 Jet2 1,166.00p 1166 0.00 0% 0
JHD James Halstead 129.00p 129 0.00 0% 0
JSG Johnson Service 130.00p 130 0.00 0% 0
KEYS Keystone Law G. 515.00p 515 0.00 0% 0
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 64.90p 64.9 0.00 0% 0
LTHM Latham Timber 1,070.00p 1070 0.00 0% 0
MAB1 Mortgage Advice Bureau 592.00p 592 0.00 0% 0
MIDW Midwich Group 189.50p 189.5 0.00 0% 0
MPE M P Evans 1,475.00p 1475 0.00 0% 0
NFG Next 15 Group 282.50p 282.5 0.00 0% 0
NICL Nichols plc 908.00p 908 0.00 0% 0
NIOX Niox Group 63.00p 63 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 0
PAF Pan African Resources 158.00p 158 0.00 0% 0
PANR Pantheon Resources plc 7.88p 7.88 0.00 0% 0
POLR Polar Capital 628.00p 628 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
RCN Redcentric 117.00p 117 0.00 0% 0
RNWH Renew Holdings 913.00p 913 0.00 0% 0
RST Restore 230.00p 230 0.00 0% 0
RWS RWS Holdings 76.80p 76.8 0.00 0% 0
SAA M&C Saatchi 119.00p 119 0.00 0% 0
SAG Science Group 540.00p 540 0.00 0% 0
SEE Seeing Machines 3.27p 3.27 0.00 0% 0
SOM Somero 214.00p 214 0.00 0% 0
SQZ Serica Energy 267.50p 267.5 0.00 0% 0
SRC Sigmaroc. 130.00p 130 0.00 0% 0
SUP Supreme Plc 141.00p 141 0.00 0% 0
TAM Tatton Asset Management 588.00p 588 0.00 0% 0
TFW Thorpe 275.00p 275 0.00 0% 0
TIG Team Internet 43.50p 43.5 0.00 0% 0
TPFG Propty Franchis 444.50p 444.5 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 0
TSTL Tristel 387.50p 387.5 0.00 0% 0
TUNE Focusrite 208.00p 208 0.00 0% 0
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 22.00p 22 0.00 0% 0
VIC Victorian Plumbing 76.80p 76.8 0.00 0% 0
VLX Volex 457.00p 457 0.00 0% 0
VTU Vertu 62.00p 62 0.00 0% 0
W7L Warpaint London 238.00p 238 0.00 0% 0
YCA Yellow Cake 609.00p 609 0.00 0% 0
YNGA Young & Co's Brewery 838.00p 838 0.00 0% 0
YNGN Young & Co's Brewery 670.00p 670 0.00 0% 0
YOU YouGov 201.50p 201.5 0.00 0% 0
YU. Yu Energy 1,740.00p 1740 0.00 0% 0
FTSE 100 Latest
Value10,284.75
Change-129.19