Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,321.34
Change -17.06 (-0.51%)
High 3,353.66
Low 3,211.53
Prev. Close 3,321.34009

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,090.00p 1090 -10.00 -0.91% 73,808
ACSO Accesso Technology Group 252.00p 252 7.00 2.86% 138,733
ADVT Advancedadvt 165.00p 165 0.00 0% 309,730
AMRQ Amaroq Minerals 92.50p 92.5 -1.42 -1.49% 1,202,805
AMS Advanced Medical Solutions Group 193.60p 193.6 -0.40 -0.21% 1,769,389
ASY Andrew Sykes 492.00p 492 -18.00 -3.53% 8,641
AT. Ashtead Technology 399.50p 399.5 1.00 0.25% 591,575
BIG Big Technologies 86.00p 86 -0.20 -0.23% 249,238
BKS Beeks Financial Cloud 169.00p 169 -0.50 -0.29% 174,962
BOKU Boku 169.50p 169.5 0.50 0.3% 798,176
BPM B.p Marsh 630.00p 630 -16.00 -2.48% 86,375
BRCK Brickability Group 42.00p 42 0.00 0% 875,074
BRK Brooks Macdonald 1,400.00p 1400 -25.00 -1.75% 8,909
BUR Burford Capital 583.50p 583.5 -6.50 -1.1% 244,957
BVXP Bioventix 1,450.00p 1450 -40.00 -2.76% 17,049
CAML Central Asia Metals 160.20p 160.2 5.60 3.62% 2,856,983
CER Cerillion 1,055.00p 1055 -70.00 -6.31% 309,993
CHRT Cohort 1,242.00p 1242 0.00 0% 165,766
CMCL Caledonia Min 1,645.00p 1645 5.00 0.3% 11,798
CRW Craneware 1,335.00p 1335 -5.00 -0.37% 222,897
CVSG CVS Group 1,136.00p 1136 -20.00 -1.73% 1,586,918
DATA GlobalData 67.80p 67.8 1.40 2.11% 1,331,536
DOTD dotDigital Group 46.20p 46.2 1.30 2.9% 1,698,630
ELIX Elixirr International 602.00p 602 -8.00 -1.31% 48,098
EVPL Everplay Group 259.00p 259 -2.00 -0.77% 383,241
FARN Faron Pharmaceuticals 43.00p 43 -1.50 -3.37% 147,543
FEVR Fevertree 754.00p 754 4.00 0.53% 551,233
FNTL Fintel 170.50p 170.5 0.50 0.29% 135,730
FNX Fonix 151.50p 151.5 -5.50 -3.5% 257,129
FRAN Franchise Brands 112.00p 112 -5.00 -4.27% 477,731
FRP Frp Advisory Group 103.50p 103.5 -3.00 -2.82% 940,598
FTC Filtronic 169.50p 169.5 9.00 5.59% 5,373,983
GAMA Gamma Communications 832.00p 832 -27.00 -3.14% 566,403
GBG Gb Group 197.20p 197.2 2.00 1.02% 2,034,720
GFM Griffin Mining 262.00p 262 -23.00 -8.07% 71,897
GGP Greatland Resources 499.80p 499.8 -7.20 -1.42% 5,213,525
GRP Greencoat Renewables €0.78 0.78 -0.001 -0.13% 156,080
GTLY Gateley Holdings 71.00p 71 -4.00 -5.41% 289,038
HCM Hutchmed 205.00p 205 3.00 1.49% 59,743
HSP Hargreaves Serv 718.00p 718 8.00 1.13% 67,744
HVO hVIVO 6.85p 6.85 -0.05 -0.72% 1,910,130
IDOX Idox Group 70.20p 70.2 -0.40 -0.57% 479,482
IPX Impax Asset Management 123.80p 123.8 2.00 1.64% 861,489
ITM Itm Power 62.70p 62.7 -0.50 -0.79% 2,614,101
JDG Judges Scientific 3,825.00p 3825 55.00 1.46% 18,765
JET2 Jet2 1,113.00p 1113 44.00 4.12% 1,159,249
JHD James Halstead 117.50p 117.5 0.50 0.43% 1,526,969
JSG Johnson Service 130.00p 130 -2.60 -1.96% 3,049,694
KEYS Keystone Law G. 472.50p 472.5 -17.50 -3.57% 39,214
LBG LBG Media 60.80p 60.8 0.50 0.84% 28,623
LTHM Latham Timber 965.00p 965 -10.00 -1.03% 19,807
MAB1 Mortgage Advice Bureau 532.00p 532 -8.00 -1.48% 411,236
MIDW Midwich Group 158.00p 158 2.00 1.28% 199,290
MPE M P Evans 1,450.00p 1450 -25.00 -1.69% 104,338
NFG Next 15 Group 245.00p 245 3.00 1.24% 365,200
NICL Nichols plc 918.00p 918 -26.00 -2.75% 68,427
NIOX Niox Group 54.40p 54.4 -1.20 -2.16% 1,934,856
OPT Optima Health 180.00p 180 -1.50 -0.83% 55,639
PAF Pan African Resources 125.60p 125.6 -1.00 -0.79% 23,033,434
PANR Pantheon Resources plc 9.15p 9.15 0.10 1.1% 13,157,024
POLR Polar Capital 600.00p 600 4.00 0.67% 352,380
PTAL PetroTal 27.00p 27 -1.50 -5.08% 3,567,580
RCN Redcentric 115.00p 115 -2.25 -1.92% 159,857
RNWH Renew Holdings 860.00p 860 9.00 1.06% 260,926
RST Restore 233.50p 233.5 -4.00 -1.69% 514,001
RWS RWS Holdings 77.00p 77 0.70 0.92% 1,768,644
SAA M&C Saatchi 117.00p 117 0.00 0% 234,993
SAG Science Group 525.00p 525 -10.00 -1.89% 40,479
SEE Seeing Machines 3.05p 3.05 0.01 0.33% 10,261,951
SOM Somero 195.00p 195 -6.50 -3.27% 414,574
SQZ Serica Energy 249.50p 249.5 -14.50 -5.49% 3,868,521
SRC Sigmaroc. 113.00p 113 3.40 3.1% 6,242,162
SUP Supreme Plc 132.00p 132 -3.00 -2.22% 408,147
TAM Tatton Asset Management 558.00p 558 2.00 0.36% 151,829
TFW Thorpe 249.00p 249 4.00 1.63% 75,134
TIG Team Internet 37.50p 37.5 -0.90 -2.44% 140,232
TPFG Propty Franchis 436.00p 436 -1.00 -0.23% 113,922
TRCS Tracsis 290.00p 290 0.00 0% 114,167
TSTL Tristel 372.50p 372.5 -10.00 -2.63% 311,643
TUNE Focusrite 172.50p 172.5 -2.50 -1.41% 277,688
UPR Uniphar 335.00p 335 -2.00 -0.59% 23,684
VCP Victoria 23.20p 23.2 0.40 1.75% 164,553
VIC Victorian Plumbing 68.80p 68.8 0.80 1.18% 38,116
VLX Volex 436.00p 436 7.50 1.75% 905,199
VTU Vertu 59.50p 59.5 -0.70 -1.16% 773,406
W7L Warpaint London 190.00p 190 2.00 1.04% 346,147
YCA Yellow Cake 560.50p 560.5 -10.00 -1.75% 2,776,315
YNGA Young & Co's Brewery 730.00p 730 -5.00 -0.68% 85,118
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 100,297
YOU YouGov 174.00p 174 -6.40 -3.55% 1,997,356
YU. Yu Energy 1,675.00p 1675 -45.00 -2.62% 16,696
FTSE 100 Latest
Value9,894.15
Change-24.18