Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,893.08
Change 9.04 (0.23%)
High 3,900.73
Low 3,888.49
Prev. Close 3,884.04004

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,295.00p 1295 20.00 1.57% 13,413
ACSO Accesso Technology Group 259.00p 259 1.00 0.39% 948
ADVT Advancedadvt 180.00p 180 0.00 0% 121,158
AMRQ Amaroq Minerals 133.00p 133 1.50 1.14% 168,597
AMS Advanced Medical Solutions Group 214.00p 214 1.00 0.47% 36,643
ASY Andrew Sykes 535.00p 535 0.00 0% 0
AT. Ashtead Technology 416.50p 416.5 12.00 2.97% 162,333
BIG Big Technologies 105.00p 105 2.00 1.94% 23,693
BKS Beeks Financial Cloud 240.00p 240 0.00 0% 14,716
BOKU Boku 223.50p 223.5 0.00 0% 130,968
BPM B.p Marsh 669.00p 669 -1.00 -0.15% 18,797
BRCK Brickability Group 52.20p 52.2 0.60 1.16% 147,249
BRK Brooks Macdonald 1,660.00p 1660 0.00 0% 3
BUR Burford Capital 687.00p 687 -8.00 -1.15% 60,699
BVXP Bioventix 1,800.00p 1800 25.00 1.41% 967
CAML Central Asia Metals 223.50p 223.5 0.50 0.22% 149,110
CER Cerillion 1,687.50p 1687.5 -2.50 -0.15% 56,304
CHRT Cohort 1,154.00p 1154 10.00 0.87% 43,561
CMCL Caledonia Min 2,150.00p 2150 50.00 2.38% 3
CRW Craneware 1,610.00p 1610 -5.00 -0.31% 32,699
CVSG CVS Group 1,352.00p 1352 28.00 2.11% 111,009
DATA GlobalData 94.00p 94 -1.60 -1.67% 935,139
DOTD dotDigital Group 68.40p 68.4 -2.20 -3.12% 268,831
ELIX Elixirr International 774.00p 774 -20.00 -2.52% 30,954
EVPL Everplay Group 301.00p 301 -2.00 -0.66% 43,944
FARN Faron Pharmaceuticals 167.50p 167.5 0.00 0% 0
FEVR Fevertree 880.00p 880 4.00 0.46% 61,077
FNTL Fintel 265.00p 265 9.00 3.52% 36,039
FNX Fonix 184.50p 184.5 -0.50 -0.27% 6,785
FRAN Franchise Brands 130.00p 130 0.00 0% 8,401
FRP Frp Advisory Group 135.00p 135 0.50 0.37% 61,578
FTC Filtronic 193.00p 193 7.00 3.76% 1,069,266
GAMA Gamma Communications 906.00p 906 -12.00 -1.31% 66,338
GBG Gb Group 218.50p 218.5 -8.00 -3.53% 932,889
GFM Griffin Mining 293.00p 293 0.00 0% 25,379
GGP Greatland Resources 674.90p 674.9 9.90 1.49% 770,801
GRP Greencoat Renewables €0.69 0.69 0.016 2.37% 818,254
GTLY Gateley Holdings 94.00p 94 0.00 0% 57,997
HCM Hutchmed 217.00p 217 0.00 0% 2,478
HSP Hargreaves Serv 760.00p 760 6.00 0.8% 16,078
HVO hVIVO 6.10p 6.1 0.00 0% 987,105
IDOX Idox Group 70.80p 70.8 0.00 0% 8,213
IPX Impax Asset Management 156.00p 156 -2.60 -1.64% 128,512
ITM Itm Power 63.80p 63.8 0.80 1.27% 917,866
JDG Judges Scientific 5,000.00p 5000 0.00 0% 6,910
JET2 Jet2 1,264.00p 1264 8.00 0.64% 172,324
JHD James Halstead 141.00p 141 0.00 0% 109,289
JSG Johnson Service 144.00p 144 1.40 0.98% 96,174
KEYS Keystone Law G. 629.00p 629 -1.00 -0.16% 2,420
KITW Kitwave 298.00p 298 -1.00 -0.33% 98,902
LBG LBG Media 86.40p 86.4 4.00 4.85% 9,303
LTHM Latham Timber 980.00p 980 5.00 0.51% 1,948
MAB1 Mortgage Advice Bureau 746.00p 746 -16.00 -2.1% 12,127
MIDW Midwich Group 198.50p 198.5 4.50 2.32% 15,725
MPE M P Evans 1,305.00p 1305 -10.00 -0.76% 24,536
NFG Next 15 Group 290.50p 290.5 -36.50 -11.16% 523,510
NICL Nichols plc 1,050.00p 1050 20.00 1.94% 12,943
NIOX Niox Group 65.60p 65.6 0.00 0% 87,056
OPT Optima Health 214.50p 214.5 0.00 0% 61,354
PAF Pan African Resources 137.80p 137.8 1.20 0.88% 1,324,524
PANR Pantheon Resources plc 7.17p 7.17 0.17 2.43% 4,749,806
POLR Polar Capital 632.00p 632 1.00 0.16% 152,220
PTAL PetroTal 21.00p 21 0.10 0.48% 49,828
RCN Redcentric 119.50p 119.5 0.00 0% 14,547
RNWH Renew Holdings 951.00p 951 8.00 0.85% 26,821
RST Restore 264.00p 264 -1.00 -0.38% 17,171
RWS RWS Holdings 80.40p 80.4 0.10 0.12% 578,242
SAA M&C Saatchi 132.00p 132 -1.50 -1.12% 37,892
SAG Science Group 547.50p 547.5 0.00 0% 5,746
SEE Seeing Machines 4.26p 4.26 -0.20 -4.48% 10,105,189
SOM Somero 222.50p 222.5 2.50 1.14% 15,918
SQZ Serica Energy 209.50p 209.5 3.00 1.45% 363,684
SRC Sigmaroc. 144.00p 144 0.60 0.42% 412,159
SUP Supreme Plc 148.00p 148 -2.00 -1.33% 1,000
TAM Tatton Asset Management 700.00p 700 6.00 0.86% 51,772
TFW Thorpe 284.00p 284 0.00 0% 1,020
TIG Team Internet 49.90p 49.9 0.45 0.91% 7,448
TPFG Propty Franchis 509.00p 509 -2.00 -0.39% 3,236
TRCS Tracsis 330.00p 330 0.00 0% 3,257
TSTL Tristel 425.00p 425 0.00 0% 16,651
TUNE Focusrite 237.50p 237.5 2.50 1.06% 20,278
UPR Uniphar 335.00p 335 0.00 0% 243
VCP Victoria 27.10p 27.1 -0.50 -1.81% 63,255
VIC Victorian Plumbing 86.00p 86 0.60 0.7% 74,952
VLX Volex 439.50p 439.5 1.50 0.34% 205,666
VTU Vertu 64.30p 64.3 2.10 3.38% 13,748
W7L Warpaint London 210.00p 210 -5.00 -2.33% 151,812
YCA Yellow Cake 673.50p 673.5 -0.50 -0.07% 430,749
YNGA Young & Co's Brewery 842.00p 842 2.00 0.24% 9,646
YNGN Young & Co's Brewery 592.00p 592 2.00 0.34% 2,551
YOU YouGov 206.00p 206 -15.00 -6.79% 1,768,616
YU. Yu Energy 1,785.00p 1785 20.00 1.13% 13,336
FTSE 100 Latest
Value10,418.51
Change103.92