| Value | 3,664.14 |
|---|---|
| Change | 3.64 (0.1%) |
| High | 3,683.55 |
| Low | 3,648.67 |
| Prev. Close | 3,664.13989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,400.00p | 20.00 | 1.45% | 30,930 |
| ACSO | Accesso Technology Group | 435.00p | -2.00 | -0.46% | 33,398 |
| ADVT | Advancedadvt | 190.00p | -2.50 | -1.3% | 126,362 |
| AMRQ | Amaroq Minerals | 69.50p | 3.00 | 4.51% | 417,464 |
| AMS | Advanced Medical Solutions Group | 207.00p | 3.50 | 1.72% | 403,761 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 6,521 |
| AT. | Ashtead Technology | 349.00p | -6.00 | -1.69% | 1,935,496 |
| BIG | Big Technologies | 88.00p | 0.40 | 0.46% | 86,073 |
| BKS | Beeks Financial Cloud | 197.50p | 1.50 | 0.77% | 108,967 |
| BOKU | Boku | 213.00p | -7.00 | -3.23% | 163,050 |
| BPM | B.p Marsh | 694.00p | 1.00 | 0.14% | 32,610 |
| BRCK | Brickability Group | 56.00p | 2.40 | 4.48% | 1,136,318 |
| BRK | Brooks Macdonald | 1,790.00p | -50.00 | -2.72% | 13,766 |
| BUR | Burford Capital | 935.00p | -14.50 | -1.53% | 115,198 |
| BVXP | Bioventix | 2,425.00p | -50.00 | -2% | 22,455 |
| CAML | Central Asia Metals | 144.80p | 3.00 | 2.12% | 795,466 |
| CER | Cerillion | 1,370.00p | 0.00 | 0% | 121,887 |
| CHRT | Cohort | 1,396.00p | -54.00 | -3.72% | 311,894 |
| CMCL | Caledonia Min | 2,330.00p | -40.00 | -1.69% | 6,830 |
| CRW | Craneware | 2,500.00p | 170.00 | 7.3% | 664,046 |
| CVSG | CVS Group | 1,256.00p | 32.00 | 2.61% | 164,221 |
| DATA | GlobalData | 150.00p | 0.00 | 0% | 1,760,732 |
| DOTD | dotDigital Group | 69.00p | 5.00 | 7.81% | 588,319 |
| ELIX | Elixirr International | 814.00p | 34.00 | 4.36% | 46,337 |
| EVPL | Everplay Group | 392.00p | 2.00 | 0.51% | 980,600 |
| FARN | Faron Pharmaceuticals | 187.50p | 0.00 | 0% | 2,045 |
| FEVR | Fevertree | 884.00p | -31.00 | -3.39% | 710,269 |
| FNTL | Fintel | 220.00p | 4.00 | 1.85% | 167,862 |
| FNX | Fonix | 219.50p | -1.00 | -0.45% | 71,037 |
| FRAN | Franchise Brands | 138.00p | -1.00 | -0.72% | 278,398 |
| FRP | Frp Advisory Group | 137.50p | 1.00 | 0.73% | 507,765 |
| FTC | Filtronic | 136.50p | -2.00 | -1.44% | 303,163 |
| GAMA | Gamma Communications | 988.00p | -24.00 | -2.37% | 689,146 |
| GBG | Gb Group | 226.50p | -2.00 | -0.88% | 1,169,149 |
| GFM | Griffin Mining | 182.50p | -7.00 | -3.69% | 31,538 |
| GGP | Greatland Resources | 302.50p | 8.00 | 2.69% | 846,823 |
| GRP | Greencoat Renewables | €0.72 | -0.005 | -0.68% | 67,368 |
| GTLY | Gateley Holdings | 126.50p | -0.50 | -0.39% | 47,404 |
| HCM | Hutchmed | 247.00p | -3.00 | -1.2% | 26,939 |
| HSP | Hargreaves Serv | 718.00p | -8.00 | -1.1% | 20,737 |
| HVO | hVIVO | 9.35p | 0.07 | 0.75% | 1,426,040 |
| IDOX | Idox Group | 53.00p | -2.00 | -3.64% | 570,367 |
| IPX | Impax Asset Management | 175.40p | -1.60 | -0.9% | 206,168 |
| ITM | Itm Power | 63.30p | -0.30 | -0.47% | 652,538 |
| JDG | Judges Scientific | 6,240.00p | 140.00 | 2.31% | 12,337 |
| JET2 | Jet2 | 1,437.00p | -34.00 | -2.31% | 1,021,261 |
| JHD | James Halstead | 143.50p | -1.00 | -0.69% | 109,862 |
| JSG | Johnson Service | 146.80p | -3.20 | -2.13% | 1,071,577 |
| KEYS | Keystone Law G. | 595.00p | 0.00 | 0% | 272,058 |
| KITW | Kitwave | 231.00p | -2.00 | -0.86% | 120,947 |
| LBG | LBG Media | 97.80p | 0.60 | 0.62% | 657,353 |
| LTHM | Latham Timber | 1,055.00p | -25.00 | -2.31% | 14,413 |
| MAB1 | Mortgage Advice Bureau | 672.00p | -8.00 | -1.18% | 44,249 |
| MIDW | Midwich Group | 185.00p | 4.00 | 2.21% | 718,146 |
| MPE | M P Evans | 1,305.00p | -25.00 | -1.88% | 46,008 |
| NFG | Next 15 Group | 270.00p | -0.50 | -0.18% | 141,191 |
| NICL | Nichols plc | 1,130.00p | 15.00 | 1.35% | 27,746 |
| NIOX | Niox Group | 71.40p | 1.20 | 1.71% | 689,943 |
| OPT | Optima Health | 225.00p | 1.50 | 0.67% | 151,659 |
| PAF | Pan African Resources | 82.70p | 3.20 | 4.03% | 8,797,688 |
| PANR | Pantheon Resources plc | 25.15p | -0.60 | -2.33% | 10,650,586 |
| POLR | Polar Capital | 453.50p | -8.50 | -1.84% | 432,175 |
| PTAL | PetroTal | 33.50p | 0.00 | 0% | 255,091 |
| RCN | Redcentric | 133.00p | -3.75 | -2.74% | 100,560 |
| RNWH | Renew Holdings | 792.00p | -3.00 | -0.38% | 165,442 |
| RST | Restore | 265.00p | 5.00 | 1.9% | 171,219 |
| RWS | RWS Holdings | 87.40p | -1.50 | -1.69% | 1,271,566 |
| SAA | M&C Saatchi | 162.00p | 4.00 | 2.53% | 1,046,023 |
| SAG | Science Group | 560.00p | 0.00 | 0% | 62,581 |
| SEE | Seeing Machines | 2.65p | -0.13 | -4.68% | 32,701,033 |
| SOM | Somero | 225.00p | 0.00 | 0% | 3,088,628 |
| SQZ | Serica Energy | 164.60p | 4.80 | 3% | 2,792,529 |
| SRC | Sigmaroc. | 124.60p | 0.20 | 0.16% | 3,660,324 |
| SUP | Supreme Plc | 182.50p | 0.00 | 0% | 139,231 |
| TAM | Tatton Asset Management | 702.00p | -4.00 | -0.57% | 207,189 |
| TFW | Thorpe | 304.00p | 2.00 | 0.66% | 59,313 |
| TIG | Team Internet | 63.00p | -1.10 | -1.72% | 131,206 |
| TPFG | Propty Franchis | 584.00p | -1.00 | -0.17% | 171,681 |
| TRCS | Tracsis | 422.50p | 0.00 | 0% | 22,943 |
| TSTL | Tristel | 360.00p | 0.00 | 0% | 32,207 |
| TUNE | Focusrite | 190.00p | 25.50 | 15.5% | 527,858 |
| UPR | Uniphar | 345.00p | -1.00 | -0.29% | 7,035 |
| VCP | Victoria | 67.60p | -1.30 | -1.89% | 117,650 |
| VIC | Victorian Plumbing | 57.60p | -0.40 | -0.69% | 1,049,067 |
| VLX | Volex | 328.50p | -5.50 | -1.65% | 278,388 |
| VTU | Vertu | 61.90p | 0.10 | 0.16% | 341,429 |
| W7L | Warpaint London | 217.50p | -7.50 | -3.33% | 433,640 |
| YCA | Yellow Cake | 539.00p | 20.00 | 3.85% | 4,157,646 |
| YNGA | Young & Co's Brewery | 789.00p | -17.00 | -2.11% | 23,846 |
| YNGN | Young & Co's Brewery | 556.00p | -2.00 | -0.36% | 24,056 |
| YOU | YouGov | 322.00p | -2.00 | -0.62% | 632,123 |
| YU. | Yu Energy | 1,585.00p | 25.00 | 1.6% | 18,257 |