FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,025.26
Change -19.44 (-0.322%)
High 6,062.47
Low 5,992.61
Prev. Close 6,044.70

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,220.00p0.00 0.00%40,842
ABCAbcam1,698.00p-2.00 -0.12%408,025
AMSAdvanced Medical Solutions Group230.00p2.00 0.88%678,267
APHAlliance Pharma87.20p0.40 0.46%1,259,903
AFMAlpha Fin. Mkts239.00p-3.00 -1.24%62,238
AFXAlpha Fx Group.1,430.00p15.00 1.06%32,921
ASYAndrew Sykes605.00p20.00 3.42%5,317
APGNApplegreen505.00p0.00 0.00%250,358
ASCASOS4,788.00p-52.00 -1.07%174,041
ATYMAtalaya Mining271.50p-3.50 -1.27%88,887
AVCTAvacta149.00p3.00 2.05%2,757,295
BMKBenchmark Hlds61.25p-0.75 -1.21%832,053
BVXPBioventix4,450.00p-15.00 -0.34%1,077
PRSMBlue Prism1,547.00p22.00 1.44%442,022
BOOBoohoo332.90p-4.70 -1.39%7,144,439
BREEBreedon86.40p-1.60 -1.82%6,347,224
BRKBrooks1,860.00p-37.50 -1.97%4,136
BURBurford Capital655.00p-9.50 -1.43%146,846
CTHCaretech Hldg510.00p6.00 1.19%200,910
CAMLCentral Asia231.00p-6.50 -2.74%1,270,236
CWRCeres Power1,502.00p26.00 1.76%669,272
CLINClinigen716.00p2.00 0.28%296,842
CDMCodemasters Gr.600.00p0.00 0.00%5,618,331
CHRTCohort630.00p0.00 0.00%21,675
CRWCraneware2,350.00p-50.00 -2.08%6,813
CREOCreo Medical212.00p5.00 2.42%65,044
CVSGCvs Group1,530.00p-8.00 -0.52%254,320
IGRDesign Group524.00p2.00 0.38%617,067
DOTDDotdigital181.00p-3.00 -1.63%503,450
GROWDraper Esp678.00p-14.00 -2.02%228,707
EMISEmis1,148.00p18.00 1.59%241,587
ERGOErgomed1,010.00p-40.00 -3.81%442,210
EUAEurasia Mining30.50p0.50 1.67%9,487,568
FEVRFevertree Drk2,317.00p-5.00 -0.22%372,512
FDPFirst Derivatives3,075.00p-15.00 -0.49%15,589
TUNEFocusrite1,050.00p0.00 0.00%20,218
FDEVFrontier Dev3,260.00p-5.00 -0.15%36,466
FRPFRP Advisory112.75p0.25 0.22%44,163
GAMAGamma Coms1,635.00p-15.00 -0.91%221,216
GBGGb Group876.00p-12.00 -1.35%355,139
DATAGlobalData1,295.00p20.00 1.57%4,570
GHHGooch & Housego1,295.00p-75.00 -5.47%2,820
GGPGreatland Gold28.00p-0.55 -1.93%20,011,264
GRPGreencoat Rene.€1.200.018 1.47%1,155,487
HOTCHotel Choc370.00p0.00 0.00%48,035
HCMHutchison China481.00p15.00 3.22%29,663
IDEAIdeagen282.00p-32.00 -10.19%271,350
IBPOIenergizer336.00p20.00 6.33%49,747
IMOImimobile593.00p0.00 0.00%1,232,615
IPXImpax Asset Man858.00p-2.00 -0.23%60,244
IOMIomart324.00p-2.00 -0.61%78,009
IQEIQE86.75p-1.55 -1.76%2,301,933
ITMItm Power682.00p1.00 0.15%2,466,725
JSEJadestone Energy76.00p0.00 0.00%9,435,181
JHDJames Halstead504.00p-6.00 -1.18%99,451
JET2Jet2 Plc1,367.00p-120.00 -8.07%863,830
JSGJohnson Service142.80p-0.60 -0.42%324,847
JDGJudges Scientfc6,400.00p100.00 1.59%20,602
KAPEKape Tech.198.00p-2.50 -1.25%203,622
KWSKeywords Studio2,606.00p-44.00 -1.66%166,054
KGHKnights Group .410.00p18.00 4.59%207,064
LTGLearning Technologies Group179.60p17.80 11.00%8,510,315
MPEM.p. Evans660.00p-15.00 -2.20%19,220
MRLMarlowe614.00p0.00 0.00%55,814
MTWMattioli747.50p0.00 0.00%17,647
MXCTMaxcyte (Di)680.00p10.00 1.49%210,176
MIDWMidwich Grp490.00p0.00 0.00%33,418
MAB1Mortgage Ad908.00p-14.00 -1.56%4,461
WINENaked Wine728.00p13.00 1.82%174,249
NFCNext Fifteen626.00p12.00 1.95%53,184
NICLNichols1,365.00p17.50 1.29%11,773
NCYTNovacyt1,126.00p30.00 2.74%483,132
NUMNumis337.00p12.00 3.69%25,719
PAFPan African23.70p-0.80 -3.27%2,355,404
POLRPolar C. Hldgs670.00p2.00 0.30%146,180
PPSProton Mtr Pwr94.00p10.00 11.90%4,646,718
RQIHRandall&quilter184.50p0.00 0.00%18,458
RENXRenalytix Ai855.00p15.00 1.79%164,366
RNWHRenew Holdings550.00p-26.00 -4.51%71,252
RSTRestore359.00p-9.00 -2.45%207,864
RWSRws Hldgs574.00p1.00 0.17%607,885
SCPAScapa179.00p-2.00 -1.10%174,526
SIRSecure Income Reit312.50p-2.50 -0.79%516,253
SQZSerica123.40p-3.60 -2.83%462,006
SLNSilence Ther.560.00p-2.00 -0.36%57,930
SMSSmart Metering703.00p-1.00 -0.14%59,505
KETLStrix Group237.00p2.00 0.85%327,933
SUMOSumo Group Plc359.00p-3.00 -0.83%299,449
TM17Team17 Group804.00p-6.00 -0.74%347,124
TCMTelit201.00p-2.00 -0.99%1,707,143
TFWThorpe (F.w)325.00p0.00 0.00%1,985
TRMRTremor Int Ltd520.00p32.00 6.56%966,038
UPRUniphar Plc€2.4150.00 0.00%22,659
VCPVictoria670.00p-2.00 -0.30%22,364
VLXVolex348.00p6.00 1.75%466,796
WANDWandisco475.00p-25.00 -5.00%152,890
WHRWarehouse Reit123.00p1.00 0.82%757,226
WJGWatkin Jones198.00p-1.60 -0.80%1,546,393
YOUYouGov1,080.00p0.00 0.00%46,020
YNGAYoung & Co 'A'1,210.00p-80.00 -6.20%56,855
YNGNYoung & Co N/v800.00p0.00 0.00%7,741
FTSE 100 Latest
Value6,695.07
Change-20.35