| Value | 3,851.08 |
|---|---|
| Change | 3.69 (0.1%) |
| High | 3,868.58 |
| Low | 3,827.27 |
| Prev. Close | 3,851.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | -20.00 | -1.54% | 37,025 |
| ACSO | Accesso Technology Group | 270.00p | -16.00 | -5.59% | 64,682 |
| ADVT | Advancedadvt | 150.00p | 6.00 | 4% | 123,006 |
| AMRQ | Amaroq Minerals | 109.50p | 2.80 | 2.57% | 715,366 |
| AMS | Advanced Medical Solutions Group | 209.50p | -3.00 | -1.41% | 1,120,696 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 6,270 |
| AT. | Ashtead Technology | 427.00p | -13.50 | -3.06% | 244,911 |
| BIG | Big Technologies | 111.50p | 0.00 | 0% | 901,335 |
| BKS | Beeks Financial Cloud | 202.50p | -2.50 | -1.22% | 171,009 |
| BOKU | Boku | 195.50p | -2.50 | -1.26% | 1,318,916 |
| BPM | B.p Marsh | 670.00p | 0.00 | 0% | 12,719 |
| BRCK | Brickability Group | 51.60p | 1.00 | 1.98% | 442,633 |
| BRK | Brooks Macdonald | 1,670.00p | 15.00 | 0.91% | 11,875 |
| BUR | Burford Capital | 689.00p | -22.00 | -3.09% | 130,895 |
| BVXP | Bioventix | 1,625.00p | -25.00 | -1.52% | 7,101 |
| CAML | Central Asia Metals | 231.50p | 5.50 | 2.43% | 572,870 |
| CER | Cerillion | 1,550.00p | -10.00 | -0.65% | 135,971 |
| CHRT | Cohort | 1,212.00p | 0.00 | 0% | 76,552 |
| CMCL | Caledonia Min | 2,250.00p | 90.00 | 4.17% | 4,091 |
| CRW | Craneware | 1,385.00p | -65.00 | -4.48% | 220,826 |
| CVSG | CVS Group | 1,386.00p | -12.00 | -0.86% | 120,445 |
| DATA | GlobalData | 82.00p | -2.80 | -3.3% | 1,561,640 |
| DOTD | dotDigital Group | 57.80p | -1.60 | -2.69% | 902,368 |
| ELIX | Elixirr International | 676.00p | 2.00 | 0.3% | 71,086 |
| EVPL | Everplay Group | 295.00p | -6.00 | -1.99% | 160,317 |
| FARN | Faron Pharmaceuticals | 48.50p | -1.40 | -2.8% | 118,311 |
| FEVR | Fevertree | 948.00p | -4.00 | -0.42% | 194,301 |
| FNTL | Fintel | 225.00p | -3.00 | -1.32% | 64,205 |
| FNX | Fonix | 172.00p | 1.50 | 0.88% | 140,413 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 59,217 |
| FRP | Frp Advisory Group | 128.00p | -0.50 | -0.39% | 332,752 |
| FTC | Filtronic | 197.00p | -3.00 | -1.49% | 1,083,124 |
| GAMA | Gamma Communications | 879.00p | 0.00 | 0% | 199,205 |
| GBG | Gb Group | 192.20p | -7.80 | -3.9% | 1,100,694 |
| GFM | Griffin Mining | 331.00p | 3.50 | 1.07% | 62,061 |
| GGP | Greatland Resources | 712.20p | 34.40 | 5.08% | 3,513,505 |
| GRP | Greencoat Renewables | €0.654 | 0.001 | 0.15% | 133,787 |
| GTLY | Gateley Holdings | 88.50p | 0.50 | 0.57% | 183,007 |
| HCM | Hutchmed | 222.00p | 2.00 | 0.91% | 63,040 |
| HSP | Hargreaves Serv | 792.00p | 12.00 | 1.54% | 17,649 |
| HVO | hVIVO | 9.20p | -0.20 | -2.13% | 2,042,007 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 2,351,904 |
| IPX | Impax Asset Management | 147.00p | 1.60 | 1.1% | 521,903 |
| ITM | Itm Power | 62.10p | -2.40 | -3.72% | 1,618,288 |
| JDG | Judges Scientific | 5,000.00p | 20.00 | 0.4% | 57,492 |
| JET2 | Jet2 | 1,299.00p | -9.00 | -0.69% | 1,582,755 |
| JHD | James Halstead | 133.50p | -1.50 | -1.11% | 314,862 |
| JSG | Johnson Service | 145.60p | -0.40 | -0.27% | 2,581,229 |
| KEYS | Keystone Law G. | 580.00p | 0.00 | 0% | 93,469 |
| KITW | Kitwave | 292.00p | -1.00 | -0.34% | 3,383,254 |
| LBG | LBG Media | 80.00p | 9.20 | 12.99% | 7,561 |
| LTHM | Latham Timber | 1,125.00p | 15.00 | 1.35% | 11,303 |
| MAB1 | Mortgage Advice Bureau | 670.00p | -10.00 | -1.47% | 88,554 |
| MIDW | Midwich Group | 218.00p | -6.00 | -2.68% | 59,865 |
| MPE | M P Evans | 1,485.00p | -5.00 | -0.34% | 49,129 |
| NFG | Next 15 Group | 308.00p | 1.00 | 0.33% | 875,401 |
| NICL | Nichols plc | 994.00p | 2.00 | 0.2% | 38,611 |
| NIOX | Niox Group | 63.00p | 0.40 | 0.64% | 284,285 |
| OPT | Optima Health | 182.50p | -3.50 | -1.88% | 111,664 |
| PAF | Pan African Resources | 178.40p | 10.40 | 6.19% | 13,714,477 |
| PANR | Pantheon Resources plc | 7.13p | -0.01 | -0.14% | 14,393,314 |
| POLR | Polar Capital | 621.00p | -16.00 | -2.51% | 231,397 |
| PTAL | PetroTal | 22.75p | 1.00 | 4.65% | 2,297,383 |
| RCN | Redcentric | 118.00p | -0.50 | -0.42% | 136,277 |
| RNWH | Renew Holdings | 913.00p | -11.00 | -1.19% | 244,837 |
| RST | Restore | 240.50p | 0.00 | 0% | 177,383 |
| RWS | RWS Holdings | 71.60p | -4.60 | -6.04% | 2,920,978 |
| SAA | M&C Saatchi | 125.50p | -0.50 | -0.4% | 103,684 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 40,840 |
| SEE | Seeing Machines | 3.55p | -0.08 | -2.2% | 8,048,102 |
| SOM | Somero | 215.00p | 0.00 | 0% | 22,269 |
| SQZ | Serica Energy | 229.50p | -1.50 | -0.65% | 1,032,071 |
| SRC | Sigmaroc. | 149.00p | -1.00 | -0.67% | 1,205,999 |
| SUP | Supreme Plc | 143.50p | -0.50 | -0.35% | 96,085 |
| TAM | Tatton Asset Management | 642.00p | -28.00 | -4.18% | 43,539 |
| TFW | Thorpe | 281.50p | 0.50 | 0.18% | 22,261 |
| TIG | Team Internet | 49.25p | -0.10 | -0.2% | 119,504 |
| TPFG | Propty Franchis | 467.50p | -7.00 | -1.47% | 94,874 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 34,469 |
| TSTL | Tristel | 415.00p | 11.00 | 2.72% | 79,255 |
| TUNE | Focusrite | 240.00p | 0.00 | 0% | 11,945 |
| UPR | Uniphar | 348.00p | 0.00 | 0% | 55,156 |
| VCP | Victoria | 26.00p | -0.10 | -0.38% | 1,106,102 |
| VIC | Victorian Plumbing | 86.00p | 0.00 | 0% | 54,256 |
| VLX | Volex | 481.00p | -8.50 | -1.74% | 384,214 |
| VTU | Vertu | 61.70p | -1.30 | -2.06% | 260,473 |
| W7L | Warpaint London | 262.50p | -9.00 | -3.31% | 348,986 |
| YCA | Yellow Cake | 654.00p | 2.00 | 0.31% | 1,131,677 |
| YNGA | Young & Co's Brewery | 878.00p | 15.00 | 1.74% | 123,119 |
| YNGN | Young & Co's Brewery | 650.00p | 0.00 | 0% | 17,819 |
| YOU | YouGov | 201.00p | -7.50 | -3.6% | 1,512,821 |
| YU. | Yu Energy | 1,925.00p | -10.00 | -0.52% | 29,509 |