| Value | 3,654.02 |
|---|---|
| Change | 61.39 (1.7%) |
| High | 3,663.08 |
| Low | 3,612.41 |
| Prev. Close | 3,592.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | 20.00 | 1.59% | 10,502 |
| ACSO | Accesso Technology Group | 270.00p | 4.00 | 1.5% | 35,043 |
| ADVT | Advancedadvt | 162.50p | 2.50 | 1.56% | 106,464 |
| AMRQ | Amaroq Minerals | 109.00p | 4.50 | 4.31% | 160,371 |
| AMS | Advanced Medical Solutions Group | 202.00p | 7.20 | 3.7% | 471,497 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,127 |
| AT. | Ashtead Technology | 409.00p | -8.00 | -1.92% | 112,560 |
| BIG | Big Technologies | 104.50p | 4.50 | 4.5% | 131,801 |
| BKS | Beeks Financial Cloud | 202.50p | 2.50 | 1.25% | 83,379 |
| BOKU | Boku | 178.50p | 4.50 | 2.59% | 433,528 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 32,942 |
| BRCK | Brickability Group | 46.60p | 1.30 | 2.87% | 339,005 |
| BRK | Brooks Macdonald | 1,565.00p | 40.00 | 2.62% | 641 |
| BUR | Burford Capital | 603.50p | 4.50 | 0.75% | 65,885 |
| BVXP | Bioventix | 1,525.00p | 0.00 | 0% | 1,501 |
| CAML | Central Asia Metals | 182.80p | 8.00 | 4.58% | 930,195 |
| CER | Cerillion | 1,330.00p | -20.00 | -1.48% | 49,332 |
| CHRT | Cohort | 1,372.00p | 14.00 | 1.03% | 98,450 |
| CMCL | Caledonia Min | 1,990.00p | 60.00 | 3.11% | 2,551 |
| CRW | Craneware | 1,470.00p | -5.00 | -0.34% | 79,503 |
| CVSG | CVS Group | 1,276.00p | 26.00 | 2.08% | 44,618 |
| DATA | GlobalData | 76.40p | -1.60 | -2.05% | 875,695 |
| DOTD | dotDigital Group | 54.60p | -1.40 | -2.5% | 522,962 |
| ELIX | Elixirr International | 700.00p | -4.00 | -0.57% | 9,302 |
| EVPL | Everplay Group | 295.00p | 0.00 | 0% | 43,891 |
| FARN | Faron Pharmaceuticals | 53.50p | 2.50 | 4.9% | 162,344 |
| FEVR | Fevertree | 847.00p | 0.00 | 0% | 108,340 |
| FNTL | Fintel | 194.50p | 0.50 | 0.26% | 127,888 |
| FNX | Fonix | 155.50p | 1.50 | 0.97% | 203,760 |
| FRAN | Franchise Brands | 127.00p | -2.00 | -1.55% | 51,962 |
| FRP | Frp Advisory Group | 111.50p | 7.50 | 7.21% | 1,135,295 |
| FTC | Filtronic | 189.50p | 10.50 | 5.87% | 980,084 |
| GAMA | Gamma Communications | 876.00p | -5.00 | -0.57% | 85,625 |
| GBG | Gb Group | 202.50p | -0.50 | -0.25% | 325,991 |
| GFM | Griffin Mining | 315.00p | 3.00 | 0.96% | 7,924 |
| GGP | Greatland Resources | 651.00p | 14.60 | 2.29% | 627,925 |
| GRP | Greencoat Renewables | €0.746 | 0.023 | 3.18% | 467,851 |
| GTLY | Gateley Holdings | 71.00p | -1.00 | -1.39% | 158,621 |
| HCM | Hutchmed | 212.00p | 0.00 | 0% | 37 |
| HSP | Hargreaves Serv | 754.00p | 22.00 | 3.01% | 18,079 |
| HVO | hVIVO | 8.40p | 0.50 | 6.33% | 1,809,356 |
| IDOX | Idox Group | 71.00p | 0.40 | 0.57% | 67,044 |
| IPX | Impax Asset Management | 133.80p | 2.40 | 1.83% | 126,166 |
| ITM | Itm Power | 64.10p | 3.50 | 5.78% | 1,544,998 |
| JDG | Judges Scientific | 4,135.00p | -65.00 | -1.55% | 27,621 |
| JET2 | Jet2 | 1,180.00p | 23.00 | 1.99% | 236,629 |
| JHD | James Halstead | 127.50p | 2.00 | 1.59% | 334,158 |
| JSG | Johnson Service | 131.80p | 3.60 | 2.81% | 143,464 |
| KEYS | Keystone Law G. | 506.00p | 6.00 | 1.2% | 8,750 |
| KITW | Kitwave | 295.00p | 1.00 | 0.34% | 33,641 |
| LBG | LBG Media | 62.80p | 0.20 | 0.32% | 220,678 |
| LTHM | Latham Timber | 1,055.00p | 0.00 | 0% | 4,165 |
| MAB1 | Mortgage Advice Bureau | 586.00p | -4.00 | -0.68% | 24,677 |
| MIDW | Midwich Group | 187.00p | 3.00 | 1.63% | 158,544 |
| MPE | M P Evans | 1,480.00p | -15.00 | -1% | 23,742 |
| NFG | Next 15 Group | 283.00p | 9.50 | 3.47% | 280,887 |
| NICL | Nichols plc | 936.00p | 28.00 | 3.08% | 45,579 |
| NIOX | Niox Group | 63.60p | 1.60 | 2.58% | 178,447 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 57,287 |
| PAF | Pan African Resources | 161.20p | 0.80 | 0.5% | 4,414,273 |
| PANR | Pantheon Resources plc | 8.49p | -0.31 | -3.52% | 9,822,943 |
| POLR | Polar Capital | 642.00p | 34.00 | 5.59% | 144,891 |
| PTAL | PetroTal | 25.50p | -2.50 | -8.93% | 1,506,784 |
| RCN | Redcentric | 116.00p | -2.00 | -1.69% | 29,296 |
| RNWH | Renew Holdings | 917.00p | 21.00 | 2.34% | 278,256 |
| RST | Restore | 232.50p | 7.50 | 3.33% | 256,785 |
| RWS | RWS Holdings | 77.90p | 0.80 | 1.04% | 595,668 |
| SAA | M&C Saatchi | 125.00p | 1.00 | 0.81% | 63,478 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 20,018 |
| SEE | Seeing Machines | 3.40p | 0.23 | 7.26% | 6,235,268 |
| SOM | Somero | 215.00p | 0.00 | 0% | 151,378 |
| SQZ | Serica Energy | 247.50p | -23.00 | -8.5% | 3,321,429 |
| SRC | Sigmaroc. | 126.80p | 5.80 | 4.79% | 3,593,437 |
| SUP | Supreme Plc | 141.00p | 1.00 | 0.71% | 61,941 |
| TAM | Tatton Asset Management | 576.00p | -10.00 | -1.71% | 25,662 |
| TFW | Thorpe | 267.00p | 1.00 | 0.38% | 57,621 |
| TIG | Team Internet | 42.50p | 0.50 | 1.19% | 205,653 |
| TPFG | Propty Franchis | 430.00p | 4.00 | 0.94% | 70,942 |
| TRCS | Tracsis | 327.50p | 12.50 | 3.97% | 56,453 |
| TSTL | Tristel | 385.00p | 5.00 | 1.32% | 35,799 |
| TUNE | Focusrite | 202.50p | 12.50 | 6.58% | 103,866 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 6,077 |
| VCP | Victoria | 21.00p | -1.825 | -8% | 238,781 |
| VIC | Victorian Plumbing | 79.80p | 3.20 | 4.18% | 126,365 |
| VLX | Volex | 447.50p | 17.50 | 4.07% | 388,476 |
| VTU | Vertu | 62.90p | 1.40 | 2.28% | 189,247 |
| W7L | Warpaint London | 227.50p | 7.50 | 3.41% | 186,359 |
| YCA | Yellow Cake | 625.50p | 23.00 | 3.82% | 531,131 |
| YNGA | Young & Co's Brewery | 819.00p | 9.00 | 1.11% | 15,202 |
| YNGN | Young & Co's Brewery | 684.00p | 22.00 | 3.32% | 12,706 |
| YOU | YouGov | 194.60p | 1.00 | 0.52% | 223,162 |
| YU. | Yu Energy | 1,690.00p | 10.00 | 0.6% | 9,660 |