| Value | 3,340.56 |
|---|---|
| Change | -46.05 (-1.36%) |
| High | 3,410.00 |
| Low | 3,337.76 |
| Prev. Close | 3,386.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,065.00p | -35.00 | -3.18% | 34,741 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 66,872 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 196,167 |
| AMRQ | Amaroq Minerals | 95.00p | 1.00 | 1.06% | 302,140 |
| AMS | Advanced Medical Solutions Group | 196.00p | -5.00 | -2.49% | 797,037 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| AT. | Ashtead Technology | 397.00p | 1.00 | 0.25% | 413,755 |
| BIG | Big Technologies | 85.00p | -2.40 | -2.75% | 193,693 |
| BKS | Beeks Financial Cloud | 170.00p | -0.50 | -0.29% | 828,277 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 485,414 |
| BPM | B.p Marsh | 640.00p | -5.00 | -0.78% | 13,534 |
| BRCK | Brickability Group | 42.50p | -1.50 | -3.41% | 393,283 |
| BRK | Brooks Macdonald | 1,405.00p | 10.00 | 0.72% | 10,622 |
| BUR | Burford Capital | 600.50p | -4.00 | -0.66% | 98,851 |
| BVXP | Bioventix | 1,400.00p | -25.00 | -1.75% | 13,544 |
| CAML | Central Asia Metals | 154.20p | -4.60 | -2.9% | 1,181,982 |
| CER | Cerillion | 1,130.00p | -30.00 | -2.59% | 55,059 |
| CHRT | Cohort | 1,270.00p | 0.00 | 0% | 67,909 |
| CMCL | Caledonia Min | 1,625.00p | -55.00 | -3.27% | 4,632 |
| CRW | Craneware | 1,340.00p | -10.00 | -0.74% | 142,836 |
| CVSG | CVS Group | 1,172.00p | -10.00 | -0.85% | 300,181 |
| DATA | GlobalData | 67.20p | -1.20 | -1.75% | 693,684 |
| DOTD | dotDigital Group | 45.60p | -0.80 | -1.72% | 1,216,747 |
| ELIX | Elixirr International | 608.00p | -12.00 | -1.94% | 9,699 |
| EVPL | Everplay Group | 263.00p | -2.00 | -0.75% | 94,544 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.00 | 0% | 10,803 |
| FEVR | Fevertree | 756.00p | -17.00 | -2.2% | 188,530 |
| FNTL | Fintel | 170.00p | -9.00 | -5.03% | 116,531 |
| FNX | Fonix | 157.00p | 1.00 | 0.64% | 432,418 |
| FRAN | Franchise Brands | 115.00p | -4.00 | -3.36% | 66,842 |
| FRP | Frp Advisory Group | 106.50p | -4.00 | -3.62% | 482,737 |
| FTC | Filtronic | 159.00p | -10.50 | -6.19% | 1,019,204 |
| GAMA | Gamma Communications | 846.00p | -20.00 | -2.31% | 172,867 |
| GBG | Gb Group | 195.60p | -2.40 | -1.21% | 408,190 |
| GFM | Griffin Mining | 294.00p | -1.00 | -0.34% | 5,393 |
| GGP | Greatland Resources | 498.90p | -34.10 | -6.4% | 2,111,311 |
| GRP | Greencoat Renewables | €0.79 | -0.002 | -0.25% | 194,358 |
| GTLY | Gateley Holdings | 74.00p | 0.00 | 0% | 144,226 |
| HCM | Hutchmed | 203.00p | 0.00 | 0% | 6,826 |
| HSP | Hargreaves Serv | 710.00p | -34.00 | -4.57% | 21,965 |
| HVO | hVIVO | 6.90p | -0.45 | -6.12% | 1,942,305 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 38,706 |
| IPX | Impax Asset Management | 123.20p | -0.80 | -0.65% | 316,976 |
| ITM | Itm Power | 62.80p | -0.60 | -0.95% | 1,793,437 |
| JDG | Judges Scientific | 3,735.00p | 85.00 | 2.33% | 4,333 |
| JET2 | Jet2 | 1,075.00p | 25.00 | 2.38% | 521,869 |
| JHD | James Halstead | 116.50p | 1.00 | 0.87% | 476,205 |
| JSG | Johnson Service | 131.20p | 0.80 | 0.61% | 1,348,121 |
| KEYS | Keystone Law G. | 490.00p | 8.00 | 1.66% | 2,161 |
| LBG | LBG Media | 59.00p | 0.00 | 0% | 3,631 |
| LTHM | Latham Timber | 970.00p | -40.00 | -3.96% | 17,472 |
| MAB1 | Mortgage Advice Bureau | 546.00p | 0.00 | 0% | 107,623 |
| MIDW | Midwich Group | 155.50p | -4.50 | -2.81% | 239,998 |
| MPE | M P Evans | 1,485.00p | 5.00 | 0.34% | 42,430 |
| NFG | Next 15 Group | 242.50p | -6.00 | -2.41% | 272,055 |
| NICL | Nichols plc | 950.00p | 4.00 | 0.42% | 52,478 |
| NIOX | Niox Group | 55.00p | -3.00 | -5.17% | 382,723 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 39,489 |
| PAF | Pan African Resources | 124.20p | -3.00 | -2.36% | 4,902,146 |
| PANR | Pantheon Resources plc | 9.01p | -0.55 | -5.75% | 4,086,208 |
| POLR | Polar Capital | 598.00p | -7.00 | -1.16% | 114,166 |
| PTAL | PetroTal | 29.00p | -0.75 | -2.52% | 526,107 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 15,948 |
| RNWH | Renew Holdings | 861.00p | -4.00 | -0.46% | 224,524 |
| RST | Restore | 235.50p | 2.50 | 1.07% | 180,066 |
| RWS | RWS Holdings | 77.50p | -0.10 | -0.13% | 1,005,184 |
| SAA | M&C Saatchi | 117.50p | -2.50 | -2.08% | 168,792 |
| SAG | Science Group | 532.50p | 0.00 | 0% | 3,355 |
| SEE | Seeing Machines | 3.05p | -0.05 | -1.61% | 1,573,407 |
| SOM | Somero | 195.00p | -5.00 | -2.5% | 86,705 |
| SQZ | Serica Energy | 265.50p | -18.50 | -6.51% | 2,039,531 |
| SRC | Sigmaroc. | 109.80p | 1.80 | 1.67% | 2,967,029 |
| SUP | Supreme Plc | 137.50p | 1.50 | 1.1% | 54,533 |
| TAM | Tatton Asset Management | 562.00p | 2.00 | 0.36% | 13,488 |
| TFW | Thorpe | 249.00p | 4.00 | 1.63% | 22,611 |
| TIG | Team Internet | 38.50p | -0.50 | -1.28% | 161,203 |
| TPFG | Propty Franchis | 441.00p | 1.00 | 0.23% | 98,740 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 87,432 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 87,428 |
| TUNE | Focusrite | 182.50p | -15.00 | -7.59% | 227,985 |
| UPR | Uniphar | 337.00p | -5.00 | -1.46% | 7,742 |
| VCP | Victoria | 23.00p | 0.35 | 1.55% | 114,157 |
| VIC | Victorian Plumbing | 68.00p | -2.40 | -3.41% | 88,610 |
| VLX | Volex | 427.00p | -0.50 | -0.12% | 243,354 |
| VTU | Vertu | 60.00p | 0.40 | 0.67% | 698,290 |
| W7L | Warpaint London | 192.50p | -0.50 | -0.26% | 182,067 |
| YCA | Yellow Cake | 558.00p | -17.50 | -3.04% | 1,017,952 |
| YNGA | Young & Co's Brewery | 735.00p | -13.00 | -1.74% | 35,496 |
| YNGN | Young & Co's Brewery | 630.00p | -12.00 | -1.87% | 13,379 |
| YOU | YouGov | 181.00p | 2.80 | 1.57% | 1,598,059 |
| YU. | Yu Energy | 1,730.00p | 0.00 | 0% | 8,446 |