| Value | 4,514.66 |
|---|---|
| Change | 52.03 (1.152%) |
| High | 4,514.90 |
| Low | 4,458.13 |
| Prev. Close | 4,514.66 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 1,660.00p | 0.00 | 0.00% | 14,279 |
| ABC | Abcam | 1,300.00p | 0.00 | 0.00% | 586,040 |
| AMS | Advanced Medical Solutions Group | 194.40p | 0.00 | 0.00% | 369,169 |
| APH | Alliance Pharma | 71.30p | 0.00 | 0.00% | 261,144 |
| AFM | Alpha Fin. Mkts | 190.00p | 0.00 | 0.00% | 721,046 |
| AFX | Alpha Fx Group. | 830.00p | 0.00 | 0.00% | 6,878 |
| ASY | Andrew Sykes | 630.00p | 0.00 | 0.00% | 997 |
| APGN | Applegreen | 330.00p | 0.00 | 0.00% | 25,971 |
| ASC | ASOS | 3,465.00p | 0.00 | 0.00% | 379,657 |
| ATYM | Atalaya Mining | 208.00p | 0.00 | 0.00% | 102,063 |
| AVCT | Avacta | 136.00p | 0.00 | 0.00% | 7,071,795 |
| BMK | Benchmark Hlds | 41.00p | 0.00 | 0.00% | 4,268 |
| BVXP | Bioventix | 3,950.00p | 0.00 | 0.00% | 4,885 |
| PRSM | Blue Prism | 1,205.00p | 0.00 | 0.00% | 965,244 |
| BOO | Boohoo | 270.30p | 0.00 | 0.00% | 7,005,889 |
| BREE | Breedon | 76.40p | 0.00 | 0.00% | 1,670,659 |
| BRK | Brooks | 1,700.00p | 0.00 | 0.00% | 3,485 |
| BUR | Burford Capital | 547.40p | 0.00 | 0.00% | 633,620 |
| BMN | Bushveld Minerals | 11.875p | 0.00 | 0.00% | 8,074,142 |
| CAM | Camellia | 7,400.00p | 0.00 | 0.00% | 500 |
| CTH | Caretech Hldg | 427.00p | 0.00 | 0.00% | 52,856 |
| CAML | Central Asia | 164.80p | 0.00 | 0.00% | 220,175 |
| CWR | Ceres Power | 467.00p | 0.00 | 0.00% | 598,260 |
| CLIN | Clinigen | 719.00p | 0.00 | 0.00% | 236,833 |
| CDM | Codemasters Gr. | 371.00p | 0.00 | 0.00% | 422,261 |
| CHRT | Cohort | 621.00p | 0.00 | 0.00% | 11,362 |
| CRW | Craneware | 1,620.00p | 0.00 | 0.00% | 4,698 |
| CREO | Creo Medical | 194.00p | 0.00 | 0.00% | 62,692 |
| CVSG | Cvs Group | 1,143.00p | 0.00 | 0.00% | 214,470 |
| DTG | Dart | 677.50p | 0.00 | 0.00% | 605,342 |
| IGR | Design Group | 524.00p | 0.00 | 0.00% | 35,270 |
| DOTD | Dotdigital | 115.50p | 0.00 | 0.00% | 153,152 |
| GROW | Draper Esp | 520.00p | 0.00 | 0.00% | 209,193 |
| EMIS | Emis | 1,018.00p | 0.00 | 0.00% | 111,732 |
| FEVR | Fevertree Drk | 2,231.00p | 0.00 | 0.00% | 220,757 |
| FDP | First Derivatives | 2,720.00p | 0.00 | 0.00% | 11,072 |
| TUNE | Focusrite | 720.00p | 0.00 | 0.00% | 10,748 |
| FDEV | Frontier Dev | 1,982.00p | 0.00 | 0.00% | 19,050 |
| FRP | FRP Advisory | 114.00p | 0.00 | 0.00% | 180,089 |
| GAMA | Gamma Coms | 1,580.00p | 0.00 | 0.00% | 197,817 |
| GTLY | Gateley Hldgs | 121.00p | 0.00 | 0.00% | 60,470 |
| GBG | Gb Group | 685.00p | 0.00 | 0.00% | 114,731 |
| DATA | GlobalData | 1,630.00p | 0.00 | 0.00% | 15,779 |
| GHH | Gooch & Housego | 1,000.00p | 0.00 | 0.00% | 45,026 |
| GGP | Greatland Gold | 14.10p | 0.00 | 0.00% | 25,150,862 |
| GRP | Greencoat Rene. | €1.22 | 0.00 | 0.00% | 184,917 |
| HGM | Highland Gold | 292.40p | 0.00 | 0.00% | 11,737,605 |
| HOTC | Hotel Choc | 290.00p | 0.00 | 0.00% | 14,457 |
| HCM | Hutchison China | 408.00p | 0.00 | 0.00% | 45,996 |
| IDEA | Ideagen | 180.00p | 0.00 | 0.00% | 109,167 |
| IMO | Imimobile | 335.00p | 0.00 | 0.00% | 233,791 |
| IPX | Impax Asset Man | 410.00p | 0.00 | 0.00% | 14,718 |
| IOM | Iomart | 340.00p | 0.00 | 0.00% | 80,147 |
| IQE | IQE | 53.00p | 0.00 | 0.00% | 1,903,544 |
| ITM | Itm Power | 259.50p | 0.00 | 0.00% | 2,050,679 |
| JSE | Jadestone Energy | 66.00p | 0.00 | 0.00% | 73,342 |
| JHD | James Halstead | 480.00p | 0.00 | 0.00% | 43,845 |
| JSG | Johnson Service | 94.50p | 0.00 | 0.00% | 752,615 |
| JDG | Judges Scientfc | 4,990.00p | 0.00 | 0.00% | 4,951 |
| KAPE | Kape Tech. | 196.50p | 0.00 | 0.00% | 252,190 |
| KWS | Keywords Studio | 1,992.00p | 0.00 | 0.00% | 167,156 |
| KGH | Knights Group . | 428.00p | 0.00 | 0.00% | 30,011 |
| LTG | Learning Technologies Group | 134.20p | 0.00 | 0.00% | 1,580,911 |
| MPE | M.p. Evans | 605.00p | 0.00 | 0.00% | 5,304 |
| MRL | Marlowe | 514.00p | 0.00 | 0.00% | 12,319 |
| MTW | Mattioli | 702.50p | 0.00 | 0.00% | 9,684 |
| MIDW | Midwich Grp | 386.00p | 0.00 | 0.00% | 12,456 |
| MAB1 | Mortgage Ad | 618.00p | 0.00 | 0.00% | 2,045 |
| WINE | Naked Wine | 420.00p | 0.00 | 0.00% | 88,525 |
| NFC | Next Fifteen | 362.00p | 0.00 | 0.00% | 10,455 |
| NICL | Nichols | 1,200.00p | 0.00 | 0.00% | 13,623 |
| NUM | Numis | 283.00p | 0.00 | 0.00% | 10,717 |
| PAF | Pan African | 25.60p | 0.00 | 0.00% | 2,569,241 |
| POLR | Polar C. Hldgs | 480.00p | 0.00 | 0.00% | 32,474 |
| PMI | Premier Miton | 99.50p | 0.00 | 0.00% | 16,997 |
| RQIH | Randall&quilter | 152.50p | 0.00 | 0.00% | 77,858 |
| RENX | Renalytix Ai | 580.00p | 0.00 | 0.00% | 127,144 |
| RNWH | Renew Holdings | 445.00p | 0.00 | 0.00% | 50,643 |
| RST | Restore | 380.00p | 0.00 | 0.00% | 65,142 |
| RWS | Rws Hldgs | 617.00p | 0.00 | 0.00% | 141,483 |
| SCPA | Scapa | 88.10p | 0.00 | 0.00% | 351,754 |
| SIR | Secure Income Reit | 258.00p | 0.00 | 0.00% | 252,415 |
| SQZ | Serica | 116.60p | 0.00 | 0.00% | 135,849 |
| SLN | Silence Ther. | 457.00p | 0.00 | 0.00% | 23,854 |
| SMS | Smart Metering | 619.00p | 0.00 | 0.00% | 195,746 |
| KETL | Strix Group | 216.00p | 0.00 | 0.00% | 336,572 |
| SUMO | Sumo Group Plc | 172.00p | 0.00 | 0.00% | 312,609 |
| TM17 | Team17 Group | 610.00p | 0.00 | 0.00% | 77,803 |
| TCM | Telit | 137.80p | 0.00 | 0.00% | 224,644 |
| PEBB | The Pebble Gro. | 110.00p | 0.00 | 0.00% | 4,678 |
| TFW | Thorpe (F.w) | 286.00p | 0.00 | 0.00% | 31,265 |
| TRCS | Tracsis | 580.00p | 0.00 | 0.00% | 22,227 |
| TRMR | Tremor Int Ltd | 123.00p | 0.00 | 0.00% | 453,967 |
| UPR | Uniphar Plc | €2.055 | 0.00 | 0.00% | 614 |
| VCP | Victoria | 268.00p | 0.00 | 0.00% | 147,171 |
| WAND | Wandisco | 538.00p | 0.00 | 0.00% | 17,231 |
| WHR | Warehouse Reit | 110.50p | 0.00 | 0.00% | 721,807 |
| WJG | Watkin Jones | 137.20p | 0.00 | 0.00% | 229,361 |
| YOU | YouGov | 810.00p | 0.00 | 0.00% | 31,824 |
| YNGA | Young & Co 'A' | 870.00p | 0.00 | 0.00% | 18,616 |
| YNGN | Young & Co N/v | 692.50p | 0.00 | 0.00% | 430 |