Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,818.34
Change 13.46 (0.35%)
High 3,814.23
Low 3,784.20
Prev. Close 3,818.34009

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,340.00p 1340 0.00 0% 0
ACSO Accesso Technology Group 273.00p 273 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AMRQ Amaroq Minerals 113.50p 113.5 0.00 0% 0
AMS Advanced Medical Solutions Group 222.00p 222 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 328.00p 328 0.00 0% 0
BIG Big Technologies 82.00p 82 0.00 0% 0
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 0
BOKU Boku 226.00p 226 0.00 0% 0
BPM B.p Marsh 683.00p 683 0.00 0% 0
BRCK Brickability Group 53.40p 53.4 0.00 0% 0
BRK Brooks Macdonald 1,620.00p 1620 0.00 0% 0
BUR Burford Capital 728.50p 728.5 0.00 0% 0
BVXP Bioventix 1,750.00p 1750 0.00 0% 0
CAML Central Asia Metals 197.40p 197.4 0.00 0% 0
CER Cerillion 1,500.00p 1500 0.00 0% 0
CHRT Cohort 1,150.00p 1150 0.00 0% 0
CMCL Caledonia Min 2,430.00p 2430 0.00 0% 0
CRW Craneware 1,955.00p 1955 0.00 0% 0
CVSG CVS Group 1,350.00p 1350 0.00 0% 0
DATA GlobalData 114.50p 114.5 0.00 0% 0
DOTD dotDigital Group 63.80p 63.8 0.00 0% 0
ELIX Elixirr International 856.00p 856 0.00 0% 0
EVPL Everplay Group 330.00p 330 0.00 0% 0
FARN Faron Pharmaceuticals 177.50p 177.5 0.00 0% 0
FEVR Fevertree 886.00p 886 0.00 0% 0
FNTL Fintel 202.00p 202 0.00 0% 0
FNX Fonix 172.50p 172.5 0.00 0% 0
FRAN Franchise Brands 137.00p 137 0.00 0% 0
FRP Frp Advisory Group 134.00p 134 0.00 0% 0
FTC Filtronic 193.00p 193 0.00 0% 0
GAMA Gamma Communications 888.00p 888 0.00 0% 0
GBG Gb Group 237.50p 237.5 0.00 0% 0
GFM Griffin Mining 274.00p 274 0.00 0% 0
GGP Greatland Resources 621.80p 621.8 0.00 0% 0
GRP Greencoat Renewables €0.722 0.722 0.00 0% 0
GTLY Gateley Holdings 102.00p 102 0.00 0% 0
HCM Hutchmed 210.00p 210 0.00 0% 0
HSP Hargreaves Serv 650.00p 650 0.00 0% 0
HVO hVIVO 6.30p 6.3 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IPX Impax Asset Management 149.80p 149.8 0.00 0% 0
ITM Itm Power 66.60p 66.6 0.00 0% 0
JDG Judges Scientific 5,740.00p 5740 0.00 0% 0
JET2 Jet2 1,292.00p 1292 0.00 0% 0
JHD James Halstead 139.00p 139 0.00 0% 0
JSG Johnson Service 139.40p 139.4 0.00 0% 0
KEYS Keystone Law G. 630.00p 630 0.00 0% 0
KITW Kitwave 217.00p 217 0.00 0% 0
LBG LBG Media 78.60p 78.6 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
MAB1 Mortgage Advice Bureau 686.00p 686 0.00 0% 0
MIDW Midwich Group 197.00p 197 0.00 0% 0
MPE M P Evans 1,250.00p 1250 0.00 0% 0
NFG Next 15 Group 353.00p 353 0.00 0% 0
NICL Nichols plc 990.00p 990 0.00 0% 0
NIOX Niox Group 68.60p 68.6 0.00 0% 0
OPT Optima Health 200.00p 200 0.00 0% 0
PAF Pan African Resources 121.40p 121.4 0.00 0% 0
PANR Pantheon Resources plc 7.85p 7.85 0.00 0% 0
POLR Polar Capital 564.00p 564 0.00 0% 0
PTAL PetroTal 22.25p 22.25 0.00 0% 0
RCN Redcentric 120.25p 120.25 0.00 0% 0
RNWH Renew Holdings 900.00p 900 0.00 0% 0
RST Restore 280.50p 280.5 0.00 0% 0
RWS RWS Holdings 94.30p 94.3 0.00 0% 0
SAA M&C Saatchi 124.00p 124 0.00 0% 0
SAG Science Group 555.00p 555 0.00 0% 0
SEE Seeing Machines 5.34p 5.34 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SQZ Serica Energy 200.00p 200 0.00 0% 0
SRC Sigmaroc. 129.20p 129.2 0.00 0% 0
SUP Supreme Plc 146.00p 146 0.00 0% 0
TAM Tatton Asset Management 648.00p 648 0.00 0% 0
TFW Thorpe 270.00p 270 0.00 0% 0
TIG Team Internet 48.60p 48.6 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 0
TUNE Focusrite 250.00p 250 0.00 0% 0
UPR Uniphar 321.00p 321 0.00 0% 0
VCP Victoria 34.95p 34.95 0.00 0% 0
VIC Victorian Plumbing 79.60p 79.6 0.00 0% 0
VLX Volex 433.50p 433.5 0.00 0% 0
VTU Vertu 64.90p 64.9 0.00 0% 0
W7L Warpaint London 192.00p 192 0.00 0% 0
YCA Yellow Cake 643.50p 643.5 0.00 0% 0
YNGA Young & Co's Brewery 806.00p 806 0.00 0% 0
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 0
YOU YouGov 242.50p 242.5 0.00 0% 0
YU. Yu Energy 1,620.00p 1620 0.00 0% 0
FTSE 100 Latest
Value10,184.35
Change47.00