| Value | 3,624.23 |
|---|---|
| Change | -29.69 (-0.81%) |
| High | 3,665.08 |
| Low | 3,621.90 |
| Prev. Close | 3,653.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,144.00p | 0.00 | 0% | 16,416 |
| ACSO | Accesso Technology Group | 240.50p | -2.00 | -0.82% | 8,220 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 11,242 |
| AMRQ | Amaroq Minerals | 94.50p | -2.50 | -2.58% | 267,868 |
| AMS | Advanced Medical Solutions Group | 211.50p | 1.50 | 0.71% | 2,270,293 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,022 |
| AT. | Ashtead Technology | 479.20p | 7.10 | 1.5% | 137,086 |
| BIG | Big Technologies | 95.80p | -1.20 | -1.24% | 36,477 |
| BKS | Beeks Financial Cloud | 167.50p | -3.00 | -1.76% | 52,977 |
| BOKU | Boku | 174.00p | -0.50 | -0.29% | 235,307 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 9,251 |
| BRCK | Brickability Group | 54.50p | -1.30 | -2.33% | 197,171 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 477 |
| BUR | Burford Capital | 318.20p | -3.60 | -1.12% | 395,510 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 8,410 |
| CAML | Central Asia Metals | 152.20p | -5.00 | -3.18% | 417,483 |
| CER | Cerillion | 1,440.00p | -10.00 | -0.69% | 66,083 |
| CHRT | Cohort | 1,270.00p | 8.00 | 0.63% | 13,726 |
| CMCL | Caledonia Min | 1,860.00p | 0.00 | 0% | 248 |
| CRW | Craneware | 1,376.00p | -22.00 | -1.57% | 57,104 |
| CVSG | CVS Group | 1,171.00p | -4.00 | -0.34% | 52,694 |
| DATA | GlobalData | 82.70p | 1.30 | 1.6% | 133,449 |
| DOTD | dotDigital Group | 43.95p | -1.05 | -2.33% | 612,738 |
| ELIX | Elixirr International | 698.00p | 0.00 | 0% | 23,282 |
| EVPL | Everplay Group | 247.00p | -4.50 | -1.79% | 183,804 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 173,422 |
| FEVR | Fevertree | 803.50p | 1.00 | 0.12% | 70,487 |
| FNTL | Fintel | 185.00p | 5.00 | 2.78% | 8,727 |
| FNX | Fonix | 171.50p | -1.50 | -0.87% | 72,691 |
| FRAN | Franchise Brands | 122.50p | -2.50 | -2% | 25,356 |
| FRP | Frp Advisory Group | 116.00p | -3.50 | -2.93% | 269,506 |
| FTC | Filtronic | 196.00p | -4.00 | -2% | 526,620 |
| GAMA | Gamma Communications | 832.40p | 6.20 | 0.75% | 246,592 |
| GBG | Gb Group | 189.50p | 1.90 | 1.01% | 857,131 |
| GFM | Griffin Mining | 278.00p | 4.00 | 1.46% | 6,425 |
| GGP | Greatland Resources | 748.00p | -16.00 | -2.09% | 2,381,911 |
| GRP | Greencoat Renewables | €0.736 | -0.004 | -0.54% | 55,773 |
| GTLY | Gateley Holdings | 71.00p | -0.50 | -0.7% | 269,029 |
| HCM | Hutchmed | 228.00p | 8.00 | 3.64% | 8,062 |
| HSP | Hargreaves Serv | 786.00p | -10.00 | -1.26% | 21,945 |
| HVO | hVIVO | 7.15p | -0.40 | -5.3% | 1,081,845 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 1,464,807 |
| IPX | Impax Asset Management | 94.60p | 0.50 | 0.53% | 1,416,275 |
| ITM | Itm Power | 80.20p | 8.85 | 12.4% | 6,943,336 |
| JDG | Judges Scientific | 4,275.00p | -35.00 | -0.81% | 2,857 |
| JET2 | Jet2 | 1,165.00p | -47.00 | -3.88% | 607,579 |
| JHD | James Halstead | 136.80p | -1.60 | -1.16% | 521,711 |
| JSG | Johnson Service | 132.90p | -1.30 | -0.97% | 108,035 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 845,496 |
| LBG | LBG Media | 54.60p | 0.00 | 0% | 60,207 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 1,204 |
| MAB1 | Mortgage Advice Bureau | 576.00p | -2.00 | -0.35% | 195,500 |
| MIDW | Midwich Group | 162.00p | 0.00 | 0% | 64,141 |
| MPE | M P Evans | 1,598.00p | 42.00 | 2.7% | 33,374 |
| NFG | Next 15 Group | 238.50p | -1.50 | -0.63% | 53,350 |
| NICL | Nichols plc | 964.00p | 24.00 | 2.55% | 11,920 |
| NIOX | Niox Group | 58.60p | 0.60 | 1.03% | 46,500 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 24,591 |
| PAF | Pan African Resources | 155.22p | -2.72 | -1.72% | 869,739 |
| PANR | Pantheon Resources plc | 11.30p | -0.07 | -0.62% | 11,081,670 |
| POLR | Polar Capital | 689.00p | 54.00 | 8.5% | 490,659 |
| PTAL | PetroTal | 29.00p | 1.50 | 5.45% | 291,983 |
| RCN | Redcentric | 115.00p | -3.00 | -2.54% | 17,344 |
| RNWH | Renew Holdings | 939.00p | -1.00 | -0.11% | 224,415 |
| RST | Restore | 245.50p | 0.00 | 0% | 92,503 |
| RWS | RWS Holdings | 76.15p | -0.55 | -0.72% | 336,165 |
| SAA | M&C Saatchi | 114.00p | -1.50 | -1.3% | 62,281 |
| SAG | Science Group | 558.00p | 0.00 | 0% | 6,181 |
| SEE | Seeing Machines | 3.23p | 0.04 | 1.25% | 2,867,364 |
| SOM | Somero | 185.00p | -2.50 | -1.33% | 82,532 |
| SQZ | Serica Energy | 278.00p | 10.00 | 3.73% | 1,337,088 |
| SRC | Sigmaroc. | 124.60p | -3.70 | -2.88% | 1,702,589 |
| SUP | Supreme Plc | 135.00p | 1.00 | 0.75% | 69,701 |
| TAM | Tatton Asset Management | 616.00p | -10.00 | -1.6% | 50,100 |
| TFW | Thorpe | 267.00p | -3.00 | -1.11% | 18,221 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 86,983 |
| TPFG | Propty Franchis | 440.00p | 4.00 | 0.92% | 40,357 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 19,547 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 38,548 |
| TUNE | Focusrite | 177.50p | 12.00 | 7.25% | 81,593 |
| UPR | Uniphar | 340.00p | -10.00 | -2.86% | 166,862 |
| VCP | Victoria | 39.00p | 1.00 | 2.63% | 84,596 |
| VIC | Victorian Plumbing | 74.50p | 0.10 | 0.13% | 818,805 |
| VLX | Volex | 538.00p | 3.00 | 0.56% | 371,636 |
| VTU | Vertu | 63.10p | 0.60 | 0.96% | 162,939 |
| W7L | Warpaint London | 210.00p | -5.00 | -2.33% | 60,301 |
| YCA | Yellow Cake | 587.50p | -9.00 | -1.51% | 373,742 |
| YNGA | Young & Co's Brewery | 808.00p | -15.00 | -1.82% | 273,210 |
| YNGN | Young & Co's Brewery | 644.00p | -10.00 | -1.53% | 44,789 |
| YOU | YouGov | 170.20p | -1.30 | -0.76% | 125,511 |
| YU. | Yu Energy | 1,795.00p | 5.00 | 0.28% | 2,325 |