| Value | 6,047.60 |
|---|---|
| Change | -59.08 (-0.977%) |
| High | 6,101.81 |
| Low | 6,053.62 |
| Prev. Close | 6,047.60 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 1,880.00p | -20.00 | -1.05% | 15,512 |
| ABC | Abcam | 1,645.00p | -5.00 | -0.30% | 138,451 |
| AMS | Advanced Medical Solutions Group | 327.50p | -5.00 | -1.50% | 406,134 |
| AFC | Afc Energy | 58.20p | 1.40 | 2.46% | 3,712,504 |
| APH | Alliance Pharma | 102.00p | -1.40 | -1.35% | 823,619 |
| AFM | Alpha Fin. Mkts | 348.00p | 0.00 | 0.00% | 8,589 |
| AFX | Alpha Fx Group. | 2,100.00p | -40.00 | -1.87% | 5,451 |
| AMYT | Amryt Pharma | 165.00p | -6.00 | -3.51% | 18,353 |
| ASC | ASOS | 2,773.00p | 58.00 | 2.14% | 952,131 |
| ATYM | Atalaya Mining | 397.00p | 0.00 | 0.00% | 192,126 |
| AVCT | Avacta | 122.00p | -10.20 | -7.72% | 946,839 |
| BMK | Benchmark Hlds | 60.50p | 0.75 | 1.22% | 32,502 |
| PRSM | Blue Prism | 1,130.00p | 4.00 | 0.36% | 976,012 |
| BOKU | Boku Inc. | 180.00p | 5.00 | 2.86% | 674,827 |
| BOO | Boohoo | 197.15p | -1.85 | -0.93% | 6,509,463 |
| BREE | Breedon | 99.50p | 1.60 | 1.63% | 1,433,316 |
| BRK | Brooks | 2,680.00p | 30.00 | 1.13% | 25,086 |
| BUR | Burford Capital | 807.00p | 7.00 | 0.88% | 197,114 |
| CTH | Caretech Hldg | 637.00p | -8.00 | -1.24% | 58,204 |
| CAML | Central Asia | 243.50p | -3.00 | -1.22% | 347,089 |
| CWR | Ceres Power | 1,120.00p | -52.00 | -4.44% | 306,399 |
| CLIN | Clinigen | 652.50p | -7.00 | -1.06% | 172,870 |
| CRW | Craneware | 2,280.00p | -45.00 | -1.94% | 54,963 |
| CREO | Creo Medical | 168.50p | 0.00 | 0.00% | 21,296 |
| CVSG | Cvs Group | 2,475.00p | 60.00 | 2.48% | 198,993 |
| IGR | Design Group | 447.00p | -13.00 | -2.83% | 20,734 |
| DOTD | Dotdigital | 248.50p | 2.50 | 1.02% | 1,152,537 |
| EKF | Ekf Diagnostics | 81.20p | -0.80 | -0.98% | 41,141 |
| EMIS | Emis | 1,360.00p | -10.00 | -0.73% | 258,178 |
| ERGO | Ergomed | 1,475.00p | 10.00 | 0.68% | 95,920 |
| EUA | Eurasia Mining | 22.80p | 0.00 | 0.00% | 5,493,974 |
| FEVR | Fevertree Drk | 2,425.00p | -46.00 | -1.86% | 125,072 |
| FDP | First Derivatives | 2,075.00p | -25.00 | -1.19% | 11,660 |
| TUNE | Focusrite | 1,397.50p | 2.50 | 0.18% | 30,884 |
| FDEV | Frontier Dev | 2,565.00p | -75.00 | -2.84% | 27,046 |
| FRP | FRP Advisory | 123.50p | 0.00 | 0.00% | 9,389 |
| GAMA | Gamma Coms | 1,840.00p | 4.00 | 0.22% | 150,572 |
| GBG | Gb Group | 914.50p | -6.50 | -0.71% | 173,549 |
| DATA | GlobalData | 1,375.00p | -10.00 | -0.72% | 11,863 |
| GHH | Gooch & Housego | 1,240.00p | -40.00 | -3.13% | 23,835 |
| GGP | Greatland Gold | 17.30p | 0.10 | 0.58% | 14,907,923 |
| GRP | Greencoat Rene. | €1.125 | 0.01 | 0.90% | 371,680 |
| HOTC | Hotel Choc | 481.00p | 6.00 | 1.26% | 94,938 |
| HCM | Hutchmed | 470.50p | 2.00 | 0.43% | 61,184 |
| IDEA | Ideagen | 282.00p | -8.00 | -2.76% | 201,120 |
| IDOX | Idox Group | 70.40p | 0.70 | 0.99% | 145,840 |
| IBPO | Ienergizer | 272.00p | 0.00 | 0.00% | 275 |
| IPX | Impax Asset Man | 1,086.00p | -14.00 | -1.27% | 107,032 |
| SPEC | Inspecs Group | 380.00p | 0.00 | 0.00% | 9,545 |
| IQE | IQE | 45.95p | -1.75 | -3.67% | 1,749,277 |
| ITM | Itm Power | 461.00p | -18.80 | -3.92% | 2,122,331 |
| JSE | Jadestone Energy | 88.50p | 0.00 | 0.00% | 1,307,212 |
| JHD | James Halstead | 542.00p | -4.00 | -0.73% | 64,546 |
| JET2 | Jet2 Plc | 1,186.00p | -32.50 | -2.67% | 372,350 |
| JSG | Johnson Service | 132.20p | -5.80 | -4.20% | 251,546 |
| JLP | Jubilee Metals | 17.55p | -0.15 | -0.85% | 3,199,899 |
| JDG | Judges Scientfc | 7,480.00p | -680.00 | -8.33% | 8,597 |
| KAPE | Kape Tech. | 390.00p | -2.00 | -0.51% | 291,112 |
| KWS | Keywords Studio | 3,014.00p | -24.00 | -0.79% | 188,917 |
| KGH | Knights Group . | 422.00p | -2.50 | -0.59% | 31,314 |
| LTG | Learning Technologies Group | 202.20p | -10.00 | -4.71% | 510,783 |
| MPE | M.p. Evans | 848.00p | -14.00 | -1.62% | 21,001 |
| MRL | Marlowe | 920.00p | -2.00 | -0.22% | 73,139 |
| MXCT | Maxcyte (Di) | 770.00p | -10.00 | -1.28% | 34,443 |
| MIDW | Midwich Grp | 650.00p | 2.00 | 0.31% | 510,574 |
| MAB1 | Mortgage Ad | 1,390.00p | 5.00 | 0.36% | 168,388 |
| WINE | Naked Wine | 649.00p | -7.00 | -1.07% | 168,342 |
| NFC | Next Fifteen | 1,205.00p | 5.00 | 0.42% | 369,106 |
| NICL | Nichols | 1,200.00p | -40.00 | -3.23% | 15,960 |
| NCYT | Novacyt | 285.20p | 32.50 | 12.86% | 1,279,788 |
| NUM | Numis | 345.00p | -14.00 | -3.90% | 52,248 |
| PAF | Pan African | 17.20p | 0.78 | 4.75% | 3,725,600 |
| POLR | Polar C. Hldgs | 830.00p | 2.00 | 0.24% | 85,716 |
| PPS | Proton Mtr Pwr | 41.00p | -2.50 | -5.75% | 2,269,142 |
| RQIH | Randall&quilter | 183.00p | -3.50 | -1.92% | 31,046 |
| RENX | Renalytix Plc | 884.00p | -46.00 | -4.95% | 105,345 |
| RNWH | Renew Holdings | 772.00p | -14.00 | -1.78% | 34,805 |
| RST | Restore | 472.00p | -10.00 | -2.07% | 339,092 |
| REVB | Revolution Bg | 123.00p | -1.00 | -0.81% | 147,983 |
| RWS | Rws Hldgs | 615.50p | 3.50 | 0.57% | 410,395 |
| SIR | Secure Income Reit | 408.00p | 0.50 | 0.12% | 1,541,451 |
| SEE | Seeing | 9.90p | 0.10 | 1.02% | 1,703,527 |
| SQZ | Serica | 231.50p | -1.00 | -0.43% | 372,358 |
| SLN | Silence Ther. | 512.00p | -15.00 | -2.85% | 29,114 |
| SMS | Smart Metering | 832.00p | -17.00 | -2.00% | 99,889 |
| KETL | Strix Group | 275.50p | -32.00 | -10.41% | 1,659,987 |
| SUMO | Sumo Group Plc | 492.00p | -1.00 | -0.20% | 119,968 |
| TM17 | Team17 Group | 760.00p | -10.00 | -1.30% | 33,601 |
| TFW | Thorpe (F.w) | 416.00p | -12.00 | -2.80% | 39,012 |
| TBLD | Tinybuild Inc S | 206.00p | -9.00 | -4.19% | 382,159 |
| TRMR | Tremor Int Ltd | 660.00p | -32.00 | -4.62% | 474,068 |
| UPR | Uniphar Plc | 360.00p | 0.00 | 0.00% | 31,606 |
| SHED | Urban Lo | 170.00p | 0.00 | 0.00% | 773,236 |
| VCP | Victoria | 1,065.00p | 10.00 | 0.95% | 30,083 |
| VIC | Victorian Plum | 182.60p | -1.60 | -0.87% | 10,154 |
| VLX | Volex | 449.00p | -8.00 | -1.75% | 233,617 |
| WHR | Warehouse Reit | 159.40p | -3.00 | -1.85% | 539,644 |
| WJG | Watkin Jones | 230.00p | -3.50 | -1.50% | 235,575 |
| YOU | YouGov | 1,320.00p | 15.00 | 1.15% | 76,904 |
| YNGA | Young & Co 'A' | 1,490.00p | 0.00 | 0.00% | 16,945 |
| YNGN | Young & Co N/v | 800.00p | -34.00 | -4.05% | 13,902 |