Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,768.93
Change 0.00 (0%)
High 3,768.93
Low 3,741.76
Prev. Close 3,768.92993

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,325.00p 1325 0.00 0% 0
ACSO Accesso Technology Group 281.00p 281 0.00 0% 0
ADVT Advancedadvt 169.00p 169 0.00 0% 0
AMRQ Amaroq Minerals 117.10p 117.1 0.00 0% 0
AMS Advanced Medical Solutions Group 221.00p 221 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 325.00p 325 0.00 0% 0
BIG Big Technologies 77.60p 77.6 0.00 0% 0
BKS Beeks Financial Cloud 221.50p 221.5 0.00 0% 0
BOKU Boku 220.00p 220 0.00 0% 0
BPM B.p Marsh 685.00p 685 0.00 0% 0
BRCK Brickability Group 54.00p 54 0.00 0% 0
BRK Brooks Macdonald 1,640.00p 1640 0.00 0% 0
BUR Burford Capital 693.50p 693.5 0.00 0% 0
BVXP Bioventix 1,850.00p 1850 0.00 0% 0
CAML Central Asia Metals 188.20p 188.2 0.00 0% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CHRT Cohort 1,120.00p 1120 0.00 0% 0
CMCL Caledonia Min 2,170.00p 2170 0.00 0% 0
CRW Craneware 1,915.00p 1915 0.00 0% 0
CVSG CVS Group 1,358.00p 1358 0.00 0% 0
DATA GlobalData 123.00p 123 0.00 0% 0
DOTD dotDigital Group 64.20p 64.2 0.00 0% 0
ELIX Elixirr International 860.00p 860 0.00 0% 0
EVPL Everplay Group 328.00p 328 0.00 0% 0
FARN Faron Pharmaceuticals 195.00p 195 0.00 0% 0
FEVR Fevertree 830.00p 830 0.00 0% 0
FNTL Fintel 212.00p 212 0.00 0% 0
FNX Fonix 172.00p 172 0.00 0% 0
FRAN Franchise Brands 137.00p 137 0.00 0% 0
FRP Frp Advisory Group 135.00p 135 0.00 0% 0
FTC Filtronic 168.50p 168.5 0.00 0% 0
GAMA Gamma Communications 881.00p 881 0.00 0% 0
GBG Gb Group 247.50p 247.5 0.00 0% 0
GFM Griffin Mining 265.00p 265 0.00 0% 0
GGP Greatland Resources 569.00p 569 0.00 0% 0
GRP Greencoat Renewables €0.714 0.714 0.00 0% 0
GTLY Gateley Holdings 102.50p 102.5 0.00 0% 0
HCM Hutchmed 217.00p 217 0.00 0% 0
HSP Hargreaves Serv 660.00p 660 0.00 0% 0
HVO hVIVO 6.20p 6.2 0.00 0% 0
IDOX Idox Group 71.00p 71 0.00 0% 0
IPX Impax Asset Management 149.00p 149 0.00 0% 0
ITM Itm Power 64.20p 64.2 0.00 0% 0
JDG Judges Scientific 5,780.00p 5780 0.00 0% 0
JET2 Jet2 1,398.00p 1398 0.00 0% 0
JHD James Halstead 138.50p 138.5 0.00 0% 0
JSG Johnson Service 136.80p 136.8 0.00 0% 0
KEYS Keystone Law G. 638.00p 638 0.00 0% 0
KITW Kitwave 211.00p 211 0.00 0% 0
LBG LBG Media 84.50p 84.5 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
MAB1 Mortgage Advice Bureau 706.00p 706 0.00 0% 0
MIDW Midwich Group 181.00p 181 0.00 0% 0
MPE M P Evans 1,230.00p 1230 0.00 0% 0
NFG Next 15 Group 362.00p 362 0.00 0% 0
NICL Nichols plc 972.00p 972 0.00 0% 0
NIOX Niox Group 68.60p 68.6 0.00 0% 0
OPT Optima Health 200.00p 200 0.00 0% 0
PAF Pan African Resources 119.60p 119.6 0.00 0% 0
PANR Pantheon Resources plc 8.38p 8.38 0.00 0% 0
POLR Polar Capital 553.00p 553 0.00 0% 0
PTAL PetroTal 20.50p 20.5 0.00 0% 0
RCN Redcentric 120.00p 120 0.00 0% 0
RNWH Renew Holdings 906.00p 906 0.00 0% 0
RST Restore 271.50p 271.5 0.00 0% 0
RWS RWS Holdings 93.70p 93.7 0.00 0% 0
SAA M&C Saatchi 131.00p 131 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 5.68p 5.68 0.00 0% 0
SOM Somero 217.50p 217.5 0.00 0% 0
SQZ Serica Energy 186.60p 186.6 0.00 0% 0
SRC Sigmaroc. 134.00p 134 0.00 0% 0
SUP Supreme Plc 145.50p 145.5 0.00 0% 0
TAM Tatton Asset Management 660.00p 660 0.00 0% 0
TFW Thorpe 274.50p 274.5 0.00 0% 0
TIG Team Internet 48.40p 48.4 0.00 0% 0
TPFG Propty Franchis 508.00p 508 0.00 0% 0
TRCS Tracsis 302.50p 302.5 0.00 0% 0
TSTL Tristel 425.00p 425 0.00 0% 0
TUNE Focusrite 250.00p 250 0.00 0% 0
UPR Uniphar 313.00p 313 0.00 0% 0
VCP Victoria 38.25p 38.25 0.00 0% 0
VIC Victorian Plumbing 78.80p 78.8 0.00 0% 0
VLX Volex 434.50p 434.5 0.00 0% 0
VTU Vertu 65.00p 65 0.00 0% 0
W7L Warpaint London 192.00p 192 0.00 0% 0
YCA Yellow Cake 614.50p 614.5 0.00 0% 0
YNGA Young & Co's Brewery 790.00p 790 0.00 0% 0
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 0
YOU YouGov 245.50p 245.5 0.00 0% 0
YU. Yu Energy 1,630.00p 1630 0.00 0% 0
FTSE 100 Latest
Value10,124.60
Change0.00