| Value | 3,554.80 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,568.86 |
| Low | 3,545.27 |
| Prev. Close | 3,554.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 30.00 | 2.3% | 0 |
| ACSO | Accesso Technology Group | 346.00p | -8.00 | -2.31% | 0 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 94.00p | -1.00 | -1.06% | 0 |
| AMS | Advanced Medical Solutions Group | 211.00p | -2.50 | -1.18% | 0 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 350.00p | 7.50 | 2.19% | 0 |
| BIG | Big Technologies | 68.00p | 0.20 | 0.29% | 0 |
| BKS | Beeks Financial Cloud | 243.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 203.00p | -1.00 | -0.49% | 0 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 52.40p | -0.80 | -1.53% | 0 |
| BRK | Brooks Macdonald | 1,605.00p | -40.00 | -2.49% | 0 |
| BUR | Burford Capital | 739.50p | 48.00 | 6.94% | 0 |
| BVXP | Bioventix | 1,840.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 173.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,290.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,126.00p | 22.00 | 1.99% | 0 |
| CMCL | Caledonia Min | 1,820.00p | 20.00 | 1.1% | 0 |
| CRW | Craneware | 1,965.00p | -5.00 | -0.25% | 0 |
| CVSG | CVS Group | 1,216.00p | -8.00 | -0.65% | 0 |
| DATA | GlobalData | 110.00p | 2.00 | 1.85% | 0 |
| DOTD | dotDigital Group | 64.00p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 760.00p | -2.00 | -0.26% | 0 |
| EVPL | Everplay Group | 331.00p | 4.00 | 1.21% | 0 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 840.00p | 43.00 | 5.4% | 0 |
| FNTL | Fintel | 203.00p | 3.00 | 1.48% | 0 |
| FNX | Fonix | 195.00p | 1.50 | 0.77% | 0 |
| FRAN | Franchise Brands | 143.50p | 3.50 | 2.44% | 0 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 0 |
| FTC | Filtronic | 138.00p | 0.50 | 0.36% | 0 |
| GAMA | Gamma Communications | 933.00p | 8.00 | 0.86% | 0 |
| GBG | Gb Group | 246.00p | 1.00 | 0.41% | 0 |
| GFM | Griffin Mining | 234.00p | -2.00 | -0.85% | 0 |
| GGP | Greatland Resources | 405.20p | 5.20 | 1.3% | 0 |
| GRP | Greencoat Renewables | €0.71 | -0.004 | -0.56% | 0 |
| GTLY | Gateley Holdings | 108.00p | 5.00 | 4.63% | 0 |
| HCM | Hutchmed | 206.00p | -3.00 | -1.46% | 0 |
| HSP | Hargreaves Serv | 652.00p | -4.00 | -0.61% | 0 |
| HVO | hVIVO | 4.70p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 69.20p | 0.40 | 0.58% | 0 |
| IPX | Impax Asset Management | 151.00p | 3.60 | 2.44% | 0 |
| ITM | Itm Power | 64.90p | -0.30 | -0.46% | 0 |
| JDG | Judges Scientific | 5,800.00p | 40.00 | 0.69% | 0 |
| JET2 | Jet2 | 1,332.00p | -8.00 | -0.6% | 0 |
| JHD | James Halstead | 134.00p | -0.50 | -0.37% | 0 |
| JSG | Johnson Service | 137.60p | -0.40 | -0.29% | 0 |
| KEYS | Keystone Law G. | 632.00p | 7.00 | 1.11% | 0 |
| KITW | Kitwave | 205.00p | -2.00 | -0.98% | 0 |
| LBG | LBG Media | 90.00p | -1.40 | -1.56% | 0 |
| LTHM | Latham Timber | 1,000.00p | -5.00 | -0.5% | 0 |
| MAB1 | Mortgage Advice Bureau | 666.00p | -14.00 | -2.1% | 0 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,295.00p | 35.00 | 2.78% | 0 |
| NFG | Next 15 Group | 309.00p | 15.50 | 5.02% | 0 |
| NICL | Nichols plc | 966.00p | -2.00 | -0.21% | 0 |
| NIOX | Niox Group | 69.00p | -2.40 | -3.48% | 0 |
| OPT | Optima Health | 193.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 105.40p | -5.20 | -4.7% | 0 |
| PANR | Pantheon Resources plc | 20.50p | -0.10 | -0.49% | 0 |
| POLR | Polar Capital | 530.00p | -14.00 | -2.57% | 0 |
| PTAL | PetroTal | 22.00p | 0.25 | 1.14% | 0 |
| RCN | Redcentric | 127.00p | 2.00 | 1.57% | 0 |
| RNWH | Renew Holdings | 893.00p | -18.00 | -1.98% | 0 |
| RST | Restore | 261.00p | 21.00 | 8.05% | 0 |
| RWS | RWS Holdings | 78.60p | -0.30 | -0.38% | 0 |
| SAA | M&C Saatchi | 122.00p | -1.50 | -1.23% | 0 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.64p | 0.11 | 2.37% | 0 |
| SOM | Somero | 230.00p | 2.50 | 1.09% | 0 |
| SQZ | Serica Energy | 180.00p | 6.80 | 3.93% | 0 |
| SRC | Sigmaroc. | 119.00p | -1.60 | -1.33% | 0 |
| SUP | Supreme Plc | 148.00p | -1.50 | -1.01% | 0 |
| TAM | Tatton Asset Management | 692.00p | -2.00 | -0.29% | 0 |
| TFW | Thorpe | 282.00p | -5.50 | -1.95% | 0 |
| TIG | Team Internet | 46.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 327.50p | 0.00 | 0% | 0 |
| TSTL | Tristel | 362.50p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 220.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 326.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 36.80p | 1.80 | 4.89% | 0 |
| VIC | Victorian Plumbing | 71.60p | -2.80 | -3.91% | 0 |
| VLX | Volex | 400.00p | -5.50 | -1.36% | 0 |
| VTU | Vertu | 63.40p | -0.20 | -0.32% | 0 |
| W7L | Warpaint London | 202.00p | -1.00 | -0.5% | 0 |
| YCA | Yellow Cake | 540.00p | -4.50 | -0.83% | 0 |
| YNGA | Young & Co's Brewery | 722.00p | -3.00 | -0.41% | 0 |
| YNGN | Young & Co's Brewery | 594.00p | -10.00 | -1.68% | 0 |
| YOU | YouGov | 265.00p | 4.50 | 1.73% | 0 |
| YU. | Yu Energy | 1,500.00p | -15.00 | -1% | 0 |