| Value | 3,349.80 |
|---|---|
| Change | 48.51 (1.47%) |
| High | 3,351.08 |
| Low | 3,295.94 |
| Prev. Close | 3,349.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,070.00p | 10.00 | 0.94% | 24,875 |
| ACSO | Accesso Technology Group | 248.00p | -4.00 | -1.59% | 3,150 |
| ADVT | Advancedadvt | 165.00p | 2.50 | 1.54% | 534,441 |
| AMRQ | Amaroq Minerals | 94.00p | -2.00 | -2.06% | 503,099 |
| AMS | Advanced Medical Solutions Group | 192.00p | 1.00 | 0.52% | 935,947 |
| ASY | Andrew Sykes | 477.00p | 0.00 | 0% | 351 |
| AT. | Ashtead Technology | 417.50p | 11.50 | 2.83% | 294,877 |
| BIG | Big Technologies | 84.20p | 1.40 | 1.69% | 396,673 |
| BKS | Beeks Financial Cloud | 154.50p | -3.00 | -1.9% | 245,862 |
| BOKU | Boku | 164.00p | 2.00 | 1.23% | 690,241 |
| BPM | B.p Marsh | 652.00p | 0.00 | 0% | 31,508 |
| BRCK | Brickability Group | 50.80p | 9.80 | 23.9% | 4,075,865 |
| BRK | Brooks Macdonald | 1,345.00p | -30.00 | -2.18% | 20,251 |
| BUR | Burford Capital | 311.60p | -8.40 | -2.63% | 1,892,146 |
| BVXP | Bioventix | 1,500.00p | 30.00 | 2.04% | 25,962 |
| CAML | Central Asia Metals | 161.60p | 4.40 | 2.8% | 550,168 |
| CER | Cerillion | 1,280.00p | 135.00 | 11.74% | 235,163 |
| CHRT | Cohort | 1,214.00p | 64.00 | 5.57% | 82,247 |
| CMCL | Caledonia Min | 1,700.00p | -10.00 | -0.58% | 2,667 |
| CRW | Craneware | 1,330.00p | 40.00 | 3.1% | 173,139 |
| CVSG | CVS Group | 1,118.00p | 4.00 | 0.36% | 447,742 |
| DATA | GlobalData | 72.20p | 6.20 | 9.39% | 2,501,424 |
| DOTD | dotDigital Group | 46.40p | 1.50 | 3.34% | 2,616,980 |
| ELIX | Elixirr International | 600.00p | 10.00 | 1.69% | 57,283 |
| EVPL | Everplay Group | 224.00p | 10.00 | 4.67% | 920,906 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.50 | 1.14% | 124,488 |
| FEVR | Fevertree | 762.00p | -10.00 | -1.3% | 487,874 |
| FNTL | Fintel | 189.00p | 13.00 | 7.39% | 554,678 |
| FNX | Fonix | 144.50p | -2.00 | -1.37% | 311,444 |
| FRAN | Franchise Brands | 122.00p | 2.25 | 1.88% | 494,141 |
| FRP | Frp Advisory Group | 109.50p | -0.50 | -0.45% | 849,815 |
| FTC | Filtronic | 189.00p | 4.00 | 2.13% | 421,777 |
| GAMA | Gamma Communications | 710.00p | 7.00 | 1% | 935,296 |
| GBG | Gb Group | 201.00p | 7.80 | 4.04% | 1,992,147 |
| GFM | Griffin Mining | 272.00p | 6.00 | 2.26% | 67,843 |
| GGP | Greatland Resources | 591.40p | 27.00 | 4.78% | 2,327,831 |
| GRP | Greencoat Renewables | €0.706 | -0.011 | -1.53% | 575,766 |
| GTLY | Gateley Holdings | 67.50p | -1.00 | -1.45% | 137,955 |
| HCM | Hutchmed | 216.00p | 0.00 | 0% | 28,567 |
| HSP | Hargreaves Serv | 740.00p | 0.00 | 0% | 29,141 |
| HVO | hVIVO | 6.15p | 0.12 | 1.94% | 3,162,283 |
| IDOX | Idox Group | 70.20p | 0.20 | 0.29% | 336,709 |
| IPX | Impax Asset Management | 122.00p | 4.40 | 3.74% | 309,264 |
| ITM | Itm Power | 63.50p | 1.70 | 2.75% | 2,744,836 |
| JDG | Judges Scientific | 4,175.00p | 180.00 | 4.48% | 13,972 |
| JET2 | Jet2 | 1,112.00p | -2.00 | -0.18% | 481,755 |
| JHD | James Halstead | 120.50p | 1.50 | 1.26% | 840,978 |
| JSG | Johnson Service | 127.60p | 2.00 | 1.59% | 818,843 |
| KEYS | Keystone Law G. | 452.50p | -2.50 | -0.55% | 49,403 |
| LBG | LBG Media | 57.00p | -2.50 | -4.2% | 47,528 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 12,966 |
| MAB1 | Mortgage Advice Bureau | 556.00p | 16.00 | 2.96% | 342,728 |
| MIDW | Midwich Group | 157.00p | 6.50 | 4.32% | 605,493 |
| MPE | M P Evans | 1,490.00p | 15.00 | 1.02% | 52,725 |
| NFG | Next 15 Group | 226.00p | 3.00 | 1.35% | 154,286 |
| NICL | Nichols plc | 936.00p | 4.00 | 0.43% | 26,411 |
| NIOX | Niox Group | 59.00p | 1.00 | 1.72% | 757,848 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 60,647 |
| PAF | Pan African Resources | 139.40p | 5.20 | 3.87% | 14,221,575 |
| PANR | Pantheon Resources plc | 11.18p | 0.34 | 3.14% | 16,518,007 |
| POLR | Polar Capital | 609.00p | 18.00 | 3.05% | 142,497 |
| PTAL | PetroTal | 31.25p | 1.10 | 3.65% | 1,220,695 |
| RCN | Redcentric | 114.00p | 1.00 | 0.88% | 72,373 |
| RNWH | Renew Holdings | 850.00p | 7.00 | 0.83% | 183,014 |
| RST | Restore | 241.50p | 3.50 | 1.47% | 1,264,807 |
| RWS | RWS Holdings | 76.20p | 1.50 | 2.01% | 1,408,377 |
| SAA | M&C Saatchi | 113.50p | -0.50 | -0.44% | 245,730 |
| SAG | Science Group | 522.50p | 0.00 | 0% | 37,949 |
| SEE | Seeing Machines | 3.08p | -0.04 | -1.28% | 10,104,257 |
| SOM | Somero | 187.50p | 12.50 | 7.14% | 270,842 |
| SQZ | Serica Energy | 294.00p | 2.00 | 0.68% | 3,166,971 |
| SRC | Sigmaroc. | 116.60p | 0.00 | 0% | 3,129,525 |
| SUP | Supreme Plc | 130.00p | 2.00 | 1.56% | 49,801 |
| TAM | Tatton Asset Management | 582.00p | 16.00 | 2.83% | 66,094 |
| TFW | Thorpe | 240.00p | -1.00 | -0.41% | 133,753 |
| TIG | Team Internet | 37.00p | 0.40 | 1.09% | 725,328 |
| TPFG | Propty Franchis | 430.00p | 1.00 | 0.23% | 151,716 |
| TRCS | Tracsis | 302.50p | 0.00 | 0% | 793,042 |
| TSTL | Tristel | 360.00p | 2.50 | 0.7% | 77,338 |
| TUNE | Focusrite | 160.00p | 0.00 | 0% | 390,503 |
| UPR | Uniphar | 320.00p | 2.00 | 0.63% | 34,820 |
| VCP | Victoria | 25.50p | 0.40 | 1.59% | 229,955 |
| VIC | Victorian Plumbing | 64.40p | -1.60 | -2.42% | 141,018 |
| VLX | Volex | 453.00p | 8.50 | 1.91% | 408,591 |
| VTU | Vertu | 57.90p | -0.60 | -1.03% | 336,569 |
| W7L | Warpaint London | 185.00p | 0.00 | 0% | 242,689 |
| YCA | Yellow Cake | 596.50p | 13.00 | 2.23% | 1,683,650 |
| YNGA | Young & Co's Brewery | 756.00p | 15.00 | 2.02% | 34,688 |
| YNGN | Young & Co's Brewery | 636.00p | 6.00 | 0.95% | 29,492 |
| YOU | YouGov | 169.00p | 5.00 | 3.05% | 701,052 |
| YU. | Yu Energy | 1,665.00p | 25.00 | 1.52% | 138,612 |