| Value | 3,836.66 |
|---|---|
| Change | -15.50 (-0.4%) |
| High | 3,858.88 |
| Low | 3,825.00 |
| Prev. Close | 3,836.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | 25.00 | 1.93% | 51,455 |
| ACSO | Accesso Technology Group | 270.00p | -5.00 | -1.82% | 99,779 |
| ADVT | Advancedadvt | 150.00p | -2.50 | -1.64% | 388,583 |
| AMRQ | Amaroq Minerals | 121.00p | 0.00 | 0% | 359,069 |
| AMS | Advanced Medical Solutions Group | 214.00p | -1.50 | -0.7% | 341,972 |
| ASY | Andrew Sykes | 510.00p | -5.00 | -0.97% | 1,071 |
| AT. | Ashtead Technology | 441.50p | 0.00 | 0% | 201,679 |
| BIG | Big Technologies | 112.00p | -0.50 | -0.44% | 825,038 |
| BKS | Beeks Financial Cloud | 216.50p | -6.00 | -2.7% | 315,346 |
| BOKU | Boku | 183.50p | 0.50 | 0.27% | 1,965,478 |
| BPM | B.p Marsh | 698.00p | 1.00 | 0.14% | 39,003 |
| BRCK | Brickability Group | 50.40p | -0.20 | -0.4% | 1,145,355 |
| BRK | Brooks Macdonald | 1,615.00p | -20.00 | -1.22% | 5,662 |
| BUR | Burford Capital | 625.50p | -73.00 | -10.45% | 562,913 |
| BVXP | Bioventix | 1,575.00p | 0.00 | 0% | 7,765 |
| CAML | Central Asia Metals | 235.50p | -6.00 | -2.48% | 541,419 |
| CER | Cerillion | 1,550.00p | 10.00 | 0.65% | 54,032 |
| CHRT | Cohort | 1,236.00p | -10.00 | -0.8% | 253,123 |
| CMCL | Caledonia Min | 2,300.00p | 10.00 | 0.44% | 1,337 |
| CRW | Craneware | 1,480.00p | 60.00 | 4.23% | 307,898 |
| CVSG | CVS Group | 1,314.00p | -56.00 | -4.09% | 700,033 |
| DATA | GlobalData | 81.60p | -0.40 | -0.49% | 4,942,876 |
| DOTD | dotDigital Group | 58.40p | -0.40 | -0.68% | 518,089 |
| ELIX | Elixirr International | 668.00p | -10.00 | -1.47% | 140,866 |
| EVPL | Everplay Group | 300.00p | 3.00 | 1.01% | 433,940 |
| FARN | Faron Pharmaceuticals | 57.00p | -0.50 | -0.85% | 131,836 |
| FEVR | Fevertree | 953.00p | 2.00 | 0.21% | 215,788 |
| FNTL | Fintel | 215.00p | 1.00 | 0.47% | 63,397 |
| FNX | Fonix | 172.50p | 2.50 | 1.47% | 91,410 |
| FRAN | Franchise Brands | 130.00p | 1.00 | 0.78% | 107,837 |
| FRP | Frp Advisory Group | 124.50p | -0.50 | -0.4% | 543,640 |
| FTC | Filtronic | 197.00p | -2.00 | -1% | 645,260 |
| GAMA | Gamma Communications | 898.00p | 11.00 | 1.24% | 526,469 |
| GBG | Gb Group | 201.00p | 6.60 | 3.4% | 814,263 |
| GFM | Griffin Mining | 327.00p | -3.00 | -0.91% | 51,048 |
| GGP | Greatland Resources | 702.60p | 0.40 | 0.06% | 2,262,471 |
| GRP | Greencoat Renewables | €0.666 | 0.006 | 0.91% | 171,985 |
| GTLY | Gateley Holdings | 80.00p | -4.00 | -4.76% | 362,854 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 54,359 |
| HSP | Hargreaves Serv | 800.00p | 6.00 | 0.76% | 32,718 |
| HVO | hVIVO | 8.55p | 0.00 | 0% | 1,903,145 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 1,789,499 |
| IPX | Impax Asset Management | 149.40p | 2.40 | 1.63% | 267,362 |
| ITM | Itm Power | 64.40p | 0.50 | 0.78% | 1,655,076 |
| JDG | Judges Scientific | 4,810.00p | -90.00 | -1.83% | 5,272 |
| JET2 | Jet2 | 1,286.00p | 36.00 | 2.88% | 1,362,132 |
| JHD | James Halstead | 131.50p | 0.00 | 0% | 405,415 |
| JSG | Johnson Service | 145.00p | 0.40 | 0.28% | 558,699 |
| KEYS | Keystone Law G. | 550.00p | -2.00 | -0.36% | 52,833 |
| KITW | Kitwave | 294.00p | 2.00 | 0.68% | 2,692,206 |
| LBG | LBG Media | 73.00p | -1.00 | -1.3% | 24,270 |
| LTHM | Latham Timber | 1,115.00p | -10.00 | -0.89% | 33,136 |
| MAB1 | Mortgage Advice Bureau | 630.00p | -20.00 | -3.08% | 169,983 |
| MIDW | Midwich Group | 212.00p | -6.00 | -2.75% | 76,027 |
| MPE | M P Evans | 1,470.00p | 0.00 | 0% | 215,662 |
| NFG | Next 15 Group | 293.00p | 3.50 | 1.21% | 130,589 |
| NICL | Nichols plc | 954.00p | -28.00 | -2.85% | 32,979 |
| NIOX | Niox Group | 63.00p | 0.40 | 0.64% | 1,024,003 |
| OPT | Optima Health | 178.50p | -3.00 | -1.66% | 243,167 |
| PAF | Pan African Resources | 179.00p | -1.00 | -0.56% | 7,492,518 |
| PANR | Pantheon Resources plc | 7.38p | -0.20 | -2.64% | 12,447,252 |
| POLR | Polar Capital | 644.00p | 8.00 | 1.26% | 365,728 |
| PTAL | PetroTal | 21.50p | -0.50 | -2.33% | 171,170 |
| RCN | Redcentric | 118.00p | -1.25 | -1.05% | 64,318 |
| RNWH | Renew Holdings | 912.00p | 2.00 | 0.22% | 117,879 |
| RST | Restore | 253.50p | 2.00 | 0.79% | 217,699 |
| RWS | RWS Holdings | 74.60p | 1.60 | 2.19% | 1,159,605 |
| SAA | M&C Saatchi | 128.00p | 1.00 | 0.79% | 199,042 |
| SAG | Science Group | 537.50p | -5.00 | -0.92% | 97,470 |
| SEE | Seeing Machines | 3.55p | -0.10 | -2.74% | 3,960,865 |
| SOM | Somero | 215.00p | 0.00 | 0% | 147,054 |
| SQZ | Serica Energy | 240.50p | 0.00 | 0% | 1,750,046 |
| SRC | Sigmaroc. | 146.00p | -0.40 | -0.27% | 1,204,679 |
| SUP | Supreme Plc | 143.00p | 1.00 | 0.7% | 37,282 |
| TAM | Tatton Asset Management | 644.00p | 4.00 | 0.63% | 63,613 |
| TFW | Thorpe | 290.00p | 5.00 | 1.79% | 81,352 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 35,977 |
| TPFG | Propty Franchis | 469.50p | -0.50 | -0.11% | 146,838 |
| TRCS | Tracsis | 370.00p | 10.00 | 2.82% | 68,494 |
| TSTL | Tristel | 410.00p | 2.00 | 0.49% | 63,806 |
| TUNE | Focusrite | 235.00p | 0.00 | 0% | 154,428 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 29,746 |
| VCP | Victoria | 25.50p | -0.35 | -1.35% | 60,338 |
| VIC | Victorian Plumbing | 82.00p | -0.40 | -0.49% | 272,916 |
| VLX | Volex | 485.00p | -2.00 | -0.41% | 274,666 |
| VTU | Vertu | 60.70p | -0.70 | -1.14% | 262,187 |
| W7L | Warpaint London | 240.00p | 0.00 | 0% | 229,306 |
| YCA | Yellow Cake | 637.00p | -20.50 | -3.12% | 1,396,471 |
| YNGA | Young & Co's Brewery | 879.00p | -26.00 | -2.87% | 32,849 |
| YNGN | Young & Co's Brewery | 670.00p | 8.00 | 1.21% | 21,596 |
| YOU | YouGov | 209.50p | 8.00 | 3.97% | 921,555 |
| YU. | Yu Energy | 1,760.00p | -10.00 | -0.57% | 14,546 |