| Value | 4,525.75 |
|---|---|
| Change | -8.23 (-0.182%) |
| High | 4,549.19 |
| Low | 4,520.93 |
| Prev. Close | 4,525.75 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,425.00p | 0.00 | 0.00% | 18,333 |
| ABC | Abcam | 1,173.00p | 1.00 | 0.09% | 455,783 |
| ACSO | Accesso Tech | 810.00p | 29.00 | 3.71% | 263,501 |
| AMS | Advanced Medical Solutions Group | 270.00p | -5.00 | -1.82% | 1,565,782 |
| APH | Alliance Pharma | 71.00p | 1.40 | 2.01% | 204,712 |
| AFM | Alpha Fin. Mkts | 210.00p | 0.00 | 0.00% | 122,541 |
| AFX | Alpha Fx Group. | 730.00p | 5.00 | 0.69% | 9,207 |
| ASY | Andrew Sykes | 620.00p | -5.00 | -0.80% | 1,399 |
| APGN | Applegreen | 472.50p | 10.00 | 2.16% | 25,532 |
| ARBB | Arbuthnot | 1,130.00p | -25.00 | -2.16% | 866 |
| ASC | ASOS | 2,613.00p | -38.00 | -1.43% | 390,894 |
| ATYM | Atalaya Mining | 198.50p | 0.00 | 0.00% | 20,088 |
| BMK | Benchmark Hlds | 48.00p | 0.00 | 0.00% | 35,606 |
| PRSM | Blue Prism | 1,090.00p | 10.00 | 0.93% | 2,387,674 |
| BOKU | Boku, Inc. | 108.50p | -4.50 | -3.98% | 304,197 |
| BOO | Boohoo | 268.20p | -2.00 | -0.74% | 4,690,763 |
| BREE | Breedon | 66.50p | 0.00 | 0.00% | 1,503,137 |
| BRK | Brooks | 1,950.00p | 12.50 | 0.64% | 10,691 |
| BUR | Burford Capital | 810.50p | 17.50 | 2.21% | 616,164 |
| BMN | Bushveld Minerals | 21.75p | 0.00 | 0.00% | 769,702 |
| CAM | Camellia | 9,700.00p | 0.00 | 0.00% | 400 |
| CTH | Caretech Hldg | 366.00p | 3.00 | 0.83% | 28,706 |
| CAML | Central Asia | 206.50p | -1.00 | -0.48% | 180,352 |
| CWR | Ceres Power | 198.00p | 4.00 | 2.06% | 2,737,505 |
| CLIN | Clinigen | 951.50p | 28.00 | 3.03% | 294,253 |
| CDM | Codemasters Gr. | 224.00p | 1.50 | 0.67% | 54,940 |
| CRW | Craneware | 2,445.00p | 95.00 | 4.04% | 49,309 |
| CREO | Creo Medical | 149.00p | 1.50 | 1.02% | 100,404 |
| CRS | Crystal Amber | 195.00p | 4.00 | 2.09% | 34,800 |
| CVSG | Cvs Group | 908.00p | 6.00 | 0.67% | 174,061 |
| DTG | Dart | 845.50p | 53.00 | 6.69% | 603,593 |
| IGR | Design Group | 598.00p | 2.00 | 0.34% | 171,273 |
| DGOC | Diversified Gas | 113.50p | 0.50 | 0.44% | 931,950 |
| DOTD | Dotdigital | 92.50p | 0.50 | 0.54% | 128,232 |
| GROW | Draper Esp | 470.00p | 5.00 | 1.08% | 29,175 |
| EAH | Eco Animal | 357.00p | 0.00 | 0.00% | 3,684 |
| ESL | Eddie Stobart Logistics Plc | 0.00p | 0.00 | 0.00% | 0 |
| ELA | Eland Oil & Gas | 131.00p | -0.20 | -0.15% | 183,935 |
| EMIS | Emis | 1,054.00p | 2.00 | 0.19% | 95,355 |
| FEVR | Fevertree Drk | 2,407.00p | -57.00 | -2.31% | 195,826 |
| FDP | First Derivatives | 2,330.00p | -40.00 | -1.69% | 15,616 |
| TUNE | Focusrite | 557.00p | 1.00 | 0.18% | 65,889 |
| FDEV | Frontier Dev | 1,030.00p | -16.00 | -1.53% | 30,957 |
| GAMA | Gamma Coms | 1,140.00p | -15.00 | -1.30% | 127,137 |
| GBG | Gb Group | 560.00p | -10.00 | -1.75% | 650,368 |
| DATA | GlobalData | 830.00p | 0.00 | 0.00% | 1,957 |
| GHH | Gooch & Housego | 1,255.00p | 10.00 | 0.80% | 13,937 |
| GRP | Greencoat Rene. | €1.135 | -0.01 | -0.87% | 857,297 |
| HGM | Highland Gold | 214.20p | 5.80 | 2.78% | 3,364,019 |
| HZD | Horizon Discvry | 158.00p | -2.00 | -1.25% | 43,485 |
| HOTC | Hotel Choc | 370.00p | 0.00 | 0.00% | 7,134 |
| HUR | Hurricane Energ | 46.40p | -0.86 | -1.82% | 12,887,876 |
| HCM | Hutchison China | 345.00p | 15.25 | 4.62% | 25,970 |
| IDEA | Ideagen | 145.50p | 0.00 | 0.00% | 1,336,998 |
| IMO | Imimobile | 332.50p | 1.50 | 0.45% | 4,947 |
| IPX | Impax Asset Man | 239.00p | -3.00 | -1.22% | 15,087 |
| IPEL | Impellam | 398.00p | 0.00 | 0.00% | 1,132 |
| IOM | Iomart | 335.00p | -5.00 | -1.47% | 45,319 |
| IQE | IQE | 56.60p | -6.40 | -10.16% | 6,638,729 |
| JSE | Jadestone Energy | 54.25p | 0.00 | 0.00% | 644,078 |
| JHD | James Halstead | 500.00p | -8.00 | -1.57% | 14,257 |
| JSG | Johnson Service | 173.00p | -1.00 | -0.57% | 245,629 |
| JOUL | Joules Grp | 262.00p | 1.00 | 0.38% | 126,041 |
| KWS | Keywords Studio | 1,247.00p | -56.00 | -4.30% | 788,686 |
| LTG | Learning Technologies Group | 112.40p | -3.00 | -2.60% | 2,048,231 |
| LOOP | Loopup Group | 61.50p | -2.50 | -3.91% | 73,227 |
| SAA | M&C Saatchi | 175.50p | -10.50 | -5.65% | 321,494 |
| MPE | M.p. Evans | 656.00p | -3.00 | -0.46% | 0 |
| MANO | Manolete Partn. | 510.00p | 25.00 | 5.15% | 32,172 |
| MIDW | Midwich Grp | 526.00p | 1.00 | 0.19% | 10,153 |
| MAB1 | Mortgage Ad | 570.00p | 15.00 | 2.70% | 5,157 |
| WINE | Naked Wine | 256.00p | -3.00 | -1.16% | 228,219 |
| NFC | Next Fifteen | 558.00p | -5.00 | -0.88% | 4,809 |
| NICL | Nichols | 1,570.00p | -12.50 | -0.79% | 2,048 |
| NUM | Numis | 244.50p | 7.50 | 3.16% | 187,707 |
| PAF | Pan African | 11.70p | -0.20 | -1.68% | 3,107,936 |
| POLR | Polar C. Hldgs | 514.00p | -12.00 | -2.28% | 19,513 |
| PAM | Premier Asset | 184.00p | 11.50 | 6.67% | 171,614 |
| PURP | Purplebricks | 120.80p | -0.20 | -0.17% | 116,082 |
| RQIH | Randall&quilter | 185.00p | 0.00 | 0.00% | 19,192 |
| REDD | Redde | 121.60p | -0.40 | -0.33% | 344,549 |
| RNWH | Renew Holdings | 394.00p | 2.00 | 0.51% | 11,615 |
| RST | Restore | 411.50p | 9.50 | 2.37% | 179,012 |
| RWS | Rws Hldgs | 570.00p | 2.00 | 0.35% | 182,340 |
| SCPA | Scapa | 247.00p | -3.00 | -1.20% | 433,303 |
| SIR | Secure Income Reit | 439.00p | -3.00 | -0.68% | 107,415 |
| SQZ | Serica | 127.00p | 0.00 | 0.00% | 162,674 |
| SMS | Smart Metering | 318.60p | -11.40 | -3.45% | 690,980 |
| SOM | Somero Enter Di | 195.00p | -5.00 | -2.50% | 144,895 |
| KETL | Strix Group | 175.40p | -1.20 | -0.68% | 517,596 |
| SMTP | Summit Prop. | €1.205 | 0.00 | 0.00% | 0 |
| SUMO | Sumo Group Plc | 167.00p | -1.50 | -0.89% | 25,187 |
| TM17 | Team17 Group | 311.00p | 5.00 | 1.63% | 84,718 |
| TEF | Telford Homes | 350.00p | 1.00 | 0.29% | 133,103 |
| TFW | Thorpe (F.w) | 308.00p | 0.00 | 0.00% | 10,771 |
| VCP | Victoria | 476.00p | 0.00 | 0.00% | 305,866 |
| WAND | Wandisco | 548.00p | -20.00 | -3.52% | 31,075 |
| WJG | Watkin Jones | 226.00p | 0.50 | 0.22% | 169,754 |
| YOU | YouGov | 540.00p | -2.00 | -0.37% | 183,529 |
| YNGA | Young & Co 'A' | 1,580.00p | -45.00 | -2.77% | 1,563 |
| YNGN | Young & Co N/v | 1,110.00p | -40.00 | -3.48% | 1,067 |