Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,627.25
Change -28.66 (-0.78%)
High 3,660.25
Low 3,625.07
Prev. Close 3,627.25

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,240.00p 1240 0.00 0% 0
ACSO Accesso Technology Group 274.00p 274 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 106.00p 106 0.00 0% 0
AMS Advanced Medical Solutions Group 191.80p 191.8 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 383.00p 383 0.00 0% 0
BIG Big Technologies 100.00p 100 0.00 0% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 0
BOKU Boku 169.00p 169 0.00 0% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 44.50p 44.5 0.00 0% 0
BRK Brooks Macdonald 1,505.00p 1505 0.00 0% 0
BUR Burford Capital 602.00p 602 0.00 0% 0
BVXP Bioventix 1,500.00p 1500 0.00 0% 0
CAML Central Asia Metals 178.60p 178.6 0.00 0% 0
CER Cerillion 1,290.00p 1290 0.00 0% 0
CHRT Cohort 1,364.00p 1364 0.00 0% 0
CMCL Caledonia Min 1,950.00p 1950 0.00 0% 0
CRW Craneware 1,440.00p 1440 0.00 0% 0
CVSG CVS Group 1,264.00p 1264 0.00 0% 0
DATA GlobalData 73.80p 73.8 0.00 0% 0
DOTD dotDigital Group 52.20p 52.2 0.00 0% 0
ELIX Elixirr International 684.00p 684 0.00 0% 0
EVPL Everplay Group 296.00p 296 0.00 0% 0
FARN Faron Pharmaceuticals 47.00p 47 0.00 0% 0
FEVR Fevertree 836.00p 836 0.00 0% 0
FNTL Fintel 193.50p 193.5 0.00 0% 0
FNX Fonix 155.50p 155.5 0.00 0% 0
FRAN Franchise Brands 127.50p 127.5 0.00 0% 0
FRP Frp Advisory Group 111.00p 111 0.00 0% 0
FTC Filtronic 197.50p 197.5 0.00 0% 0
GAMA Gamma Communications 860.00p 860 0.00 0% 0
GBG Gb Group 200.00p 200 0.00 0% 0
GFM Griffin Mining 329.00p 329 0.00 0% 0
GGP Greatland Resources 638.80p 638.8 0.00 0% 0
GRP Greencoat Renewables €0.761 0.761 0.00 0% 0
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 0
HCM Hutchmed 218.00p 218 0.00 0% 0
HSP Hargreaves Serv 782.00p 782 0.00 0% 0
HVO hVIVO 8.60p 8.6 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 131.20p 131.2 0.00 0% 0
ITM Itm Power 63.20p 63.2 0.00 0% 0
JDG Judges Scientific 4,050.00p 4050 0.00 0% 0
JET2 Jet2 1,155.00p 1155 0.00 0% 0
JHD James Halstead 124.50p 124.5 0.00 0% 0
JSG Johnson Service 131.80p 131.8 0.00 0% 0
KEYS Keystone Law G. 506.00p 506 0.00 0% 0
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 0
LTHM Latham Timber 1,075.00p 1075 0.00 0% 0
MAB1 Mortgage Advice Bureau 572.00p 572 0.00 0% 0
MIDW Midwich Group 177.00p 177 0.00 0% 0
MPE M P Evans 1,490.00p 1490 0.00 0% 0
NFG Next 15 Group 278.50p 278.5 0.00 0% 0
NICL Nichols plc 968.00p 968 0.00 0% 0
NIOX Niox Group 62.40p 62.4 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 0
PAF Pan African Resources 154.40p 154.4 0.00 0% 0
PANR Pantheon Resources plc 8.22p 8.22 0.00 0% 0
POLR Polar Capital 622.00p 622 0.00 0% 0
PTAL PetroTal 26.50p 26.5 0.00 0% 0
RCN Redcentric 118.50p 118.5 0.00 0% 0
RNWH Renew Holdings 910.00p 910 0.00 0% 0
RST Restore 232.00p 232 0.00 0% 0
RWS RWS Holdings 79.00p 79 0.00 0% 0
SAA M&C Saatchi 128.00p 128 0.00 0% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 3.20p 3.2 0.00 0% 0
SOM Somero 210.00p 210 0.00 0% 0
SQZ Serica Energy 256.50p 256.5 0.00 0% 0
SRC Sigmaroc. 129.00p 129 0.00 0% 0
SUP Supreme Plc 141.00p 141 0.00 0% 0
TAM Tatton Asset Management 572.00p 572 0.00 0% 0
TFW Thorpe 265.00p 265 0.00 0% 0
TIG Team Internet 40.00p 40 0.00 0% 0
TPFG Propty Franchis 418.50p 418.5 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TSTL Tristel 385.00p 385 0.00 0% 0
TUNE Focusrite 215.00p 215 0.00 0% 0
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 21.45p 21.45 0.00 0% 0
VIC Victorian Plumbing 77.00p 77 0.00 0% 0
VLX Volex 443.00p 443 0.00 0% 0
VTU Vertu 60.30p 60.3 0.00 0% 0
W7L Warpaint London 215.00p 215 0.00 0% 0
YCA Yellow Cake 618.00p 618 0.00 0% 0
YNGA Young & Co's Brewery 814.00p 814 0.00 0% 0
YNGN Young & Co's Brewery 646.00p 646 0.00 0% 0
YOU YouGov 190.00p 190 0.00 0% 0
YU. Yu Energy 1,675.00p 1675 0.00 0% 0
FTSE 100 Latest
Value10,353.77
Change-58.47