| Value | 3,577.60 |
|---|---|
| Change | 8.91 (0.25%) |
| High | 3,592.19 |
| Low | 3,544.69 |
| Prev. Close | 3,568.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,160.00p | 25.00 | 2.2% | 16,158 |
| ACSO | Accesso Technology Group | 252.00p | 1.00 | 0.4% | 35,249 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 29,205 |
| AMRQ | Amaroq Minerals | 103.50p | -0.50 | -0.48% | 80,571 |
| AMS | Advanced Medical Solutions Group | 202.00p | 5.20 | 2.64% | 548,892 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 20 |
| AT. | Ashtead Technology | 403.50p | 10.50 | 2.67% | 265,675 |
| BIG | Big Technologies | 93.20p | 1.80 | 1.97% | 27,550 |
| BKS | Beeks Financial Cloud | 172.00p | -1.50 | -0.86% | 83,704 |
| BOKU | Boku | 175.50p | -1.50 | -0.85% | 304,718 |
| BPM | B.p Marsh | 645.00p | 0.00 | 0% | 6,750 |
| BRCK | Brickability Group | 45.00p | 0.50 | 1.12% | 117,488 |
| BRK | Brooks Macdonald | 1,460.00p | 15.00 | 1.04% | 2,133 |
| BUR | Burford Capital | 627.50p | 9.50 | 1.54% | 19,993 |
| BVXP | Bioventix | 1,450.00p | 0.00 | 0% | 982 |
| CAML | Central Asia Metals | 174.00p | 1.40 | 0.81% | 108,055 |
| CER | Cerillion | 1,235.00p | 5.00 | 0.41% | 18,002 |
| CHRT | Cohort | 1,354.00p | 12.00 | 0.89% | 56,928 |
| CMCL | Caledonia Min | 1,915.00p | -10.00 | -0.52% | 1,634 |
| CRW | Craneware | 1,445.00p | 20.00 | 1.4% | 82,256 |
| CVSG | CVS Group | 1,254.00p | 12.00 | 0.97% | 105,341 |
| DATA | GlobalData | 69.00p | 0.20 | 0.29% | 107,928 |
| DOTD | dotDigital Group | 48.00p | 0.40 | 0.84% | 444,168 |
| ELIX | Elixirr International | 630.00p | 10.00 | 1.61% | 17,425 |
| EVPL | Everplay Group | 281.00p | 1.00 | 0.36% | 77,904 |
| FARN | Faron Pharmaceuticals | 45.50p | 0.00 | 0% | 77,458 |
| FEVR | Fevertree | 828.00p | -3.00 | -0.36% | 40,805 |
| FNTL | Fintel | 188.00p | 4.00 | 2.17% | 65,520 |
| FNX | Fonix | 158.00p | 0.50 | 0.32% | 192,057 |
| FRAN | Franchise Brands | 123.50p | 0.00 | 0% | 18,138 |
| FRP | Frp Advisory Group | 111.50p | 3.50 | 3.24% | 229,182 |
| FTC | Filtronic | 183.50p | -3.50 | -1.87% | 236,138 |
| GAMA | Gamma Communications | 868.00p | -13.00 | -1.48% | 54,579 |
| GBG | Gb Group | 203.50p | 1.50 | 0.74% | 322,465 |
| GFM | Griffin Mining | 305.00p | 8.00 | 2.69% | 5,123 |
| GGP | Greatland Resources | 642.30p | -6.70 | -1.03% | 255,024 |
| GRP | Greencoat Renewables | €0.787 | 0.00 | 0% | 226,284 |
| GTLY | Gateley Holdings | 73.00p | 0.50 | 0.69% | 47,285 |
| HCM | Hutchmed | 218.00p | 4.00 | 1.87% | 26 |
| HSP | Hargreaves Serv | 764.00p | 0.00 | 0% | 20,005 |
| HVO | hVIVO | 7.90p | 0.00 | 0% | 123,378 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.57% | 170,456 |
| IPX | Impax Asset Management | 128.40p | -0.40 | -0.31% | 77,921 |
| ITM | Itm Power | 63.60p | -1.30 | -2% | 876,360 |
| JDG | Judges Scientific | 3,845.00p | -75.00 | -1.91% | 13,522 |
| JET2 | Jet2 | 1,113.00p | 20.00 | 1.83% | 130,733 |
| JHD | James Halstead | 117.00p | -2.50 | -2.09% | 193,436 |
| JSG | Johnson Service | 133.80p | 0.80 | 0.6% | 106,185 |
| KEYS | Keystone Law G. | 494.00p | -5.00 | -1% | 4,479 |
| LBG | LBG Media | 61.40p | 0.00 | 0% | 19,118 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 2,943 |
| MAB1 | Mortgage Advice Bureau | 564.00p | -22.00 | -3.75% | 484,938 |
| MIDW | Midwich Group | 161.00p | -3.00 | -1.83% | 41,616 |
| MPE | M P Evans | 1,500.00p | 0.00 | 0% | 12,294 |
| NFG | Next 15 Group | 262.00p | -1.50 | -0.57% | 65,503 |
| NICL | Nichols plc | 966.00p | -2.00 | -0.21% | 20,502 |
| NIOX | Niox Group | 59.60p | 0.60 | 1.02% | 171,407 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 32,827 |
| PAF | Pan African Resources | 145.60p | -3.00 | -2.02% | 1,277,943 |
| PANR | Pantheon Resources plc | 9.78p | -0.44 | -4.31% | 11,340,387 |
| POLR | Polar Capital | 632.00p | 13.00 | 2.1% | 49,213 |
| PTAL | PetroTal | 29.00p | 0.50 | 1.75% | 221,925 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 8,643 |
| RNWH | Renew Holdings | 918.00p | 11.00 | 1.21% | 88,483 |
| RST | Restore | 249.00p | -3.00 | -1.19% | 162,419 |
| RWS | RWS Holdings | 78.00p | 0.00 | 0% | 448,641 |
| SAA | M&C Saatchi | 123.50p | 0.00 | 0% | 2,493 |
| SAG | Science Group | 540.00p | 0.00 | 0% | 19,975 |
| SEE | Seeing Machines | 3.32p | 0.06 | 1.84% | 914,902 |
| SOM | Somero | 205.00p | 0.00 | 0% | 51,678 |
| SQZ | Serica Energy | 268.00p | -6.50 | -2.37% | 855,551 |
| SRC | Sigmaroc. | 116.60p | -0.40 | -0.34% | 1,645,054 |
| SUP | Supreme Plc | 137.50p | 0.00 | 0% | 97,133 |
| TAM | Tatton Asset Management | 558.00p | 4.00 | 0.72% | 58,451 |
| TFW | Thorpe | 257.00p | 6.00 | 2.39% | 16,827 |
| TIG | Team Internet | 39.50p | -0.10 | -0.25% | 262,309 |
| TPFG | Propty Franchis | 440.50p | 4.50 | 1.03% | 41,458 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 20,734 |
| TSTL | Tristel | 390.00p | -2.50 | -0.64% | 25,339 |
| TUNE | Focusrite | 197.50p | 0.00 | 0% | 19,400 |
| UPR | Uniphar | 347.00p | 2.00 | 0.58% | 448 |
| VCP | Victoria | 21.00p | 0.00 | 0% | 57,094 |
| VIC | Victorian Plumbing | 72.60p | 2.80 | 4.01% | 49,973 |
| VLX | Volex | 447.00p | 21.00 | 4.93% | 266,090 |
| VTU | Vertu | 59.70p | -0.80 | -1.32% | 118,521 |
| W7L | Warpaint London | 205.00p | 0.00 | 0% | 21,808 |
| YCA | Yellow Cake | 600.00p | -2.00 | -0.33% | 260,956 |
| YNGA | Young & Co's Brewery | 789.00p | 11.00 | 1.41% | 17,902 |
| YNGN | Young & Co's Brewery | 666.00p | 6.00 | 0.91% | 11,394 |
| YOU | YouGov | 184.40p | -4.60 | -2.43% | 98,185 |
| YU. | Yu Energy | 1,725.00p | 10.00 | 0.58% | 14,639 |