| Value | 3,472.74 |
|---|---|
| Change | 122.94 (3.67%) |
| High | 3,470.08 |
| Low | 3,349.92 |
| Prev. Close | 3,472.73999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,085.00p | 15.00 | 1.4% | 35,860 |
| ACSO | Accesso Technology Group | 241.00p | -7.00 | -2.82% | 63,147 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 659,777 |
| AMRQ | Amaroq Minerals | 95.50p | 8.00 | 8.42% | 736,710 |
| AMS | Advanced Medical Solutions Group | 196.20p | 4.20 | 2.19% | 3,610,576 |
| ASY | Andrew Sykes | 477.00p | 0.00 | 0% | 2,510 |
| AT. | Ashtead Technology | 428.50p | 11.00 | 2.63% | 146,274 |
| BIG | Big Technologies | 90.00p | 5.80 | 6.89% | 204,744 |
| BKS | Beeks Financial Cloud | 158.50p | 4.00 | 2.59% | 188,253 |
| BOKU | Boku | 169.00p | 4.50 | 2.74% | 373,918 |
| BPM | B.p Marsh | 655.00p | 3.00 | 0.46% | 6,801 |
| BRCK | Brickability Group | 52.60p | 1.80 | 3.54% | 1,665,704 |
| BRK | Brooks Macdonald | 1,360.00p | 15.00 | 1.12% | 26,944 |
| BUR | Burford Capital | 342.40p | 30.80 | 9.88% | 1,499,453 |
| BVXP | Bioventix | 1,625.00p | 125.00 | 8.33% | 37,701 |
| CAML | Central Asia Metals | 169.20p | 7.60 | 4.7% | 424,622 |
| CER | Cerillion | 1,315.00p | 30.00 | 2.33% | 412,437 |
| CHRT | Cohort | 1,270.00p | 56.00 | 4.61% | 215,877 |
| CMCL | Caledonia Min | 1,735.00p | 35.00 | 2.06% | 5,512 |
| CRW | Craneware | 1,325.00p | -5.00 | -0.38% | 218,420 |
| CVSG | CVS Group | 1,132.00p | 14.00 | 1.25% | 165,569 |
| DATA | GlobalData | 72.20p | 0.00 | 0% | 1,087,018 |
| DOTD | dotDigital Group | 45.30p | -1.10 | -2.37% | 1,656,969 |
| ELIX | Elixirr International | 610.00p | 10.00 | 1.67% | 179,104 |
| EVPL | Everplay Group | 234.00p | 10.00 | 4.46% | 842,478 |
| FARN | Faron Pharmaceuticals | 46.00p | 1.50 | 3.37% | 31,557 |
| FEVR | Fevertree | 768.00p | 6.00 | 0.79% | 275,712 |
| FNTL | Fintel | 183.00p | -6.00 | -3.17% | 187,164 |
| FNX | Fonix | 157.50p | 13.00 | 9% | 423,086 |
| FRAN | Franchise Brands | 120.00p | -2.00 | -1.64% | 902,304 |
| FRP | Frp Advisory Group | 114.00p | 4.50 | 4.11% | 768,585 |
| FTC | Filtronic | 197.50p | 9.00 | 4.69% | 2,211,137 |
| GAMA | Gamma Communications | 731.00p | 21.00 | 2.96% | 738,020 |
| GBG | Gb Group | 204.50p | 3.50 | 1.74% | 902,415 |
| GFM | Griffin Mining | 279.00p | 7.00 | 2.57% | 49,445 |
| GGP | Greatland Resources | 675.30p | 83.90 | 14.19% | 3,913,196 |
| GRP | Greencoat Renewables | €0.716 | 0.01 | 1.42% | 172,283 |
| GTLY | Gateley Holdings | 68.00p | 0.00 | 0% | 270,916 |
| HCM | Hutchmed | 222.00p | 6.00 | 2.78% | 106,133 |
| HSP | Hargreaves Serv | 746.00p | 6.00 | 0.81% | 43,820 |
| HVO | hVIVO | 6.25p | -0.10 | -1.59% | 2,034,568 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 1,028,808 |
| IPX | Impax Asset Management | 122.20p | 0.20 | 0.16% | 250,393 |
| ITM | Itm Power | 62.70p | -0.80 | -1.26% | 3,482,860 |
| JDG | Judges Scientific | 4,315.00p | 100.00 | 2.38% | 44,281 |
| JET2 | Jet2 | 1,174.00p | 62.00 | 5.58% | 1,066,191 |
| JHD | James Halstead | 123.50p | 3.00 | 2.49% | 890,417 |
| JSG | Johnson Service | 129.00p | 1.40 | 1.1% | 504,738 |
| KEYS | Keystone Law G. | 462.50p | 12.50 | 2.78% | 57,330 |
| LBG | LBG Media | 58.00p | 0.40 | 0.7% | 26,146 |
| LTHM | Latham Timber | 965.00p | 5.00 | 0.52% | 26,700 |
| MAB1 | Mortgage Advice Bureau | 566.00p | 10.00 | 1.8% | 268,402 |
| MIDW | Midwich Group | 155.00p | -2.00 | -1.27% | 209,602 |
| MPE | M P Evans | 1,500.00p | 10.00 | 0.67% | 75,421 |
| NFG | Next 15 Group | 231.00p | 5.00 | 2.21% | 185,898 |
| NICL | Nichols plc | 930.00p | -6.00 | -0.64% | 68,583 |
| NIOX | Niox Group | 58.00p | -1.00 | -1.69% | 1,654,616 |
| OPT | Optima Health | 181.50p | 1.50 | 0.83% | 47,432 |
| PAF | Pan African Resources | 153.60p | 14.20 | 10.19% | 11,706,622 |
| PANR | Pantheon Resources plc | 10.82p | -0.36 | -3.22% | 8,329,071 |
| POLR | Polar Capital | 626.00p | 17.00 | 2.79% | 334,755 |
| PTAL | PetroTal | 28.50p | -2.70 | -8.65% | 1,100,626 |
| RCN | Redcentric | 114.50p | 2.75 | 2.41% | 19,244 |
| RNWH | Renew Holdings | 891.00p | 41.00 | 4.82% | 230,813 |
| RST | Restore | 241.50p | 0.00 | 0% | 661,583 |
| RWS | RWS Holdings | 76.60p | 0.40 | 0.52% | 776,124 |
| SAA | M&C Saatchi | 115.00p | 1.50 | 1.32% | 164,426 |
| SAG | Science Group | 527.50p | 5.00 | 0.96% | 53,510 |
| SEE | Seeing Machines | 3.07p | -0.01 | -0.32% | 4,599,267 |
| SOM | Somero | 185.00p | 2.50 | 1.33% | 292,624 |
| SQZ | Serica Energy | 265.50p | -28.50 | -9.69% | 4,823,676 |
| SRC | Sigmaroc. | 122.40p | 5.80 | 4.97% | 6,611,431 |
| SUP | Supreme Plc | 128.50p | -2.00 | -1.54% | 94,120 |
| TAM | Tatton Asset Management | 582.00p | 0.00 | 0% | 84,114 |
| TFW | Thorpe | 250.00p | 10.00 | 4.17% | 34,251 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 528,066 |
| TPFG | Propty Franchis | 437.50p | 8.00 | 1.86% | 107,044 |
| TRCS | Tracsis | 307.50p | 7.50 | 2.5% | 141,658 |
| TSTL | Tristel | 370.00p | 10.00 | 2.78% | 94,682 |
| TUNE | Focusrite | 175.00p | 16.50 | 10.48% | 76,248 |
| UPR | Uniphar | 328.00p | 8.00 | 2.5% | 84,731 |
| VCP | Victoria | 32.00p | 6.50 | 25.49% | 861,674 |
| VIC | Victorian Plumbing | 70.00p | 5.60 | 8.7% | 98,688 |
| VLX | Volex | 477.00p | 24.00 | 5.3% | 686,504 |
| VTU | Vertu | 59.30p | 1.40 | 2.42% | 145,472 |
| W7L | Warpaint London | 187.50p | 0.00 | 0% | 320,007 |
| YCA | Yellow Cake | 609.50p | 13.00 | 2.18% | 1,221,586 |
| YNGA | Young & Co's Brewery | 765.00p | 9.00 | 1.19% | 78,793 |
| YNGN | Young & Co's Brewery | 642.00p | 6.00 | 0.94% | 8,107 |
| YOU | YouGov | 169.40p | 0.40 | 0.24% | 888,664 |
| YU. | Yu Energy | 1,675.00p | 20.00 | 1.2% | 27,019 |