| Value | 3,867.50 |
|---|---|
| Change | 52.62 (1.38%) |
| High | 3,867.50 |
| Low | 3,800.20 |
| Prev. Close | 3,814.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,016.00p | 10.00 | 0.99% | 29,526 |
| ACSO | Accesso Technology Group | 265.50p | -1.50 | -0.56% | 36,696 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 93,954 |
| AMRQ | Amaroq Minerals | 102.50p | 0.50 | 0.49% | 394,304 |
| AMS | Advanced Medical Solutions Group | 244.50p | -3.00 | -1.21% | 184,567 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 895 |
| AT. | Ashtead Technology | 477.70p | -3.30 | -0.69% | 82,293 |
| BIG | Big Technologies | 103.00p | 1.00 | 0.98% | 61,209 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 39,682 |
| BOKU | Boku | 175.50p | 1.50 | 0.86% | 1,515,028 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 9,489 |
| BRCK | Brickability Group | 48.50p | -0.40 | -0.82% | 352,964 |
| BRK | Brooks Macdonald | 1,400.00p | -40.00 | -2.78% | 864 |
| BUR | Burford Capital | 389.60p | -0.80 | -0.2% | 419,450 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 1,299 |
| CAML | Central Asia Metals | 154.80p | 0.80 | 0.52% | 371,652 |
| CER | Cerillion | 1,330.00p | 30.00 | 2.31% | 52,632 |
| CHRT | Cohort | 1,244.00p | 30.00 | 2.47% | 97,448 |
| CMCL | Caledonia Min | 1,720.00p | -10.00 | -0.58% | 4,594 |
| CRW | Craneware | 1,592.00p | 24.00 | 1.53% | 78,512 |
| CVSG | CVS Group | 1,146.00p | 8.00 | 0.7% | 284,089 |
| DATA | GlobalData | 109.80p | 7.20 | 7.02% | 1,238,918 |
| DOTD | dotDigital Group | 46.65p | -0.80 | -1.69% | 703,571 |
| ELIX | Elixirr International | 700.00p | -4.00 | -0.57% | 62,443 |
| EVPL | Everplay Group | 268.50p | 1.00 | 0.37% | 89,031 |
| FARN | Faron Pharmaceuticals | 43.00p | 1.00 | 2.38% | 35,006 |
| FEVR | Fevertree | 818.50p | 0.50 | 0.06% | 111,534 |
| FNTL | Fintel | 172.00p | -4.00 | -2.27% | 52,429 |
| FNX | Fonix | 171.50p | 3.00 | 1.78% | 333,053 |
| FRAN | Franchise Brands | 142.50p | 2.00 | 1.42% | 150,224 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 413,293 |
| FTC | Filtronic | 405.00p | 65.00 | 19.12% | 4,843,342 |
| GAMA | Gamma Communications | 938.00p | -2.00 | -0.21% | 114,893 |
| GBG | Gb Group | 226.90p | 7.20 | 3.28% | 1,764,070 |
| GFM | Griffin Mining | 316.00p | -1.00 | -0.32% | 34,183 |
| GGP | Greatland Resources | 793.00p | 24.50 | 3.19% | 3,534,303 |
| GRP | Greencoat Renewables | €0.782 | -0.003 | -0.38% | 361,117 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 55,082 |
| HCM | Hutchmed | 194.00p | -4.00 | -2.02% | 32,464 |
| HSP | Hargreaves Serv | 810.00p | -12.00 | -1.46% | 18,947 |
| HVO | hVIVO | 8.00p | 0.50 | 6.67% | 5,099,285 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 118,076 |
| IPX | Impax Asset Management | 107.00p | 4.40 | 4.29% | 570,303 |
| ITM | Itm Power | 175.90p | 5.70 | 3.35% | 6,385,969 |
| JDG | Judges Scientific | 4,830.00p | 30.00 | 0.63% | 10,670 |
| JET2 | Jet2 | 1,174.00p | 10.00 | 0.86% | 236,071 |
| JHD | James Halstead | 139.60p | -2.00 | -1.41% | 327,904 |
| JSG | Johnson Service | 139.40p | 8.20 | 6.25% | 3,668,074 |
| KEYS | Keystone Law G. | 553.00p | 9.00 | 1.65% | 69,083 |
| LBG | LBG Media | 38.60p | -0.85 | -2.15% | 1,078,832 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 6,331 |
| MAB1 | Mortgage Advice Bureau | 519.00p | -3.00 | -0.57% | 214,862 |
| MIDW | Midwich Group | 139.00p | 0.40 | 0.29% | 4,087,371 |
| MPE | M P Evans | 1,774.00p | -32.00 | -1.77% | 49,490 |
| NFG | Next 15 Group | 267.00p | 23.00 | 9.43% | 589,852 |
| NICL | Nichols plc | 946.00p | -8.00 | -0.84% | 19,907 |
| NIOX | Niox Group | 65.00p | -0.80 | -1.22% | 405,553 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 57,499 |
| PAF | Pan African Resources | 156.16p | 7.68 | 5.17% | 2,653,490 |
| PANR | Pantheon Resources plc | 10.60p | 0.11 | 1.05% | 4,583,860 |
| POLR | Polar Capital | 748.00p | 43.00 | 6.1% | 500,253 |
| PTAL | PetroTal | 29.50p | 1.50 | 5.36% | 1,445,796 |
| RCN | Redcentric | 129.00p | -1.00 | -0.77% | 9,739 |
| RNWH | Renew Holdings | 936.00p | 15.00 | 1.63% | 51,685 |
| RST | Restore | 268.50p | -1.00 | -0.37% | 70,950 |
| RWS | RWS Holdings | 93.70p | -2.50 | -2.6% | 668,378 |
| SAA | M&C Saatchi | 140.50p | 0.50 | 0.36% | 59,888 |
| SAG | Science Group | 585.00p | 4.00 | 0.69% | 39,559 |
| SEE | Seeing Machines | 4.16p | -0.24 | -5.45% | 10,669,380 |
| SOM | Somero | 180.00p | -1.00 | -0.55% | 24,986 |
| SQZ | Serica Energy | 259.60p | -3.00 | -1.14% | 894,381 |
| SRC | Sigmaroc. | 121.70p | 2.90 | 2.44% | 4,673,096 |
| SUP | Supreme Plc | 162.50p | 0.50 | 0.31% | 240,012 |
| TAM | Tatton Asset Management | 622.00p | -4.00 | -0.64% | 108,559 |
| TFW | Thorpe | 255.00p | 2.00 | 0.79% | 34,049 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 761,956 |
| TPFG | Propty Franchis | 481.00p | -9.00 | -1.84% | 47,548 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 86,165 |
| TSTL | Tristel | 412.50p | 2.50 | 0.61% | 67,838 |
| TUNE | Focusrite | 195.00p | 0.00 | 0% | 165,265 |
| UPR | Uniphar | 367.00p | 2.00 | 0.55% | 10,943 |
| VCP | Victoria | 33.75p | 0.75 | 2.27% | 138,541 |
| VIC | Victorian Plumbing | 79.20p | 0.20 | 0.25% | 49,862 |
| VLX | Volex | 641.00p | 5.00 | 0.79% | 1,057,423 |
| VTU | Vertu | 64.50p | -0.20 | -0.31% | 120,498 |
| W7L | Warpaint London | 172.50p | -6.50 | -3.63% | 765,531 |
| YCA | Yellow Cake | 592.00p | -8.00 | -1.33% | 399,006 |
| YNGA | Young & Co's Brewery | 771.00p | -16.00 | -2.03% | 48,085 |
| YNGN | Young & Co's Brewery | 660.00p | 10.00 | 1.54% | 22,299 |
| YOU | YouGov | 194.80p | 8.30 | 4.45% | 765,899 |
| YU. | Yu Energy | 1,725.00p | -10.00 | -0.58% | 11,150 |