| Value | 3,783.20 |
|---|---|
| Change | 0.83 (0.02%) |
| High | 3,806.21 |
| Low | 3,766.98 |
| Prev. Close | 3,783.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,086.00p | 4.00 | 0.37% | 64,069 |
| ACSO | Accesso Technology Group | 271.00p | -2.00 | -0.73% | 20,423 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 302,349 |
| AMRQ | Amaroq Minerals | 101.50p | 0.00 | 0% | 653,607 |
| AMS | Advanced Medical Solutions Group | 259.50p | -5.50 | -2.08% | 1,993,385 |
| ASY | Andrew Sykes | 510.00p | 15.00 | 3.03% | 5,970 |
| AT. | Ashtead Technology | 471.10p | 4.50 | 0.96% | 530,763 |
| BIG | Big Technologies | 97.20p | -0.80 | -0.82% | 73,548 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 188,319 |
| BOKU | Boku | 176.50p | -1.00 | -0.56% | 722,890 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 6,228 |
| BRCK | Brickability Group | 53.60p | 0.10 | 0.19% | 1,144,868 |
| BRK | Brooks Macdonald | 1,450.00p | 50.00 | 3.57% | 3,400 |
| BUR | Burford Capital | 349.00p | -17.60 | -4.8% | 223,180 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.39% | 8,160 |
| CAML | Central Asia Metals | 151.00p | -0.20 | -0.13% | 851,476 |
| CER | Cerillion | 1,405.00p | 15.00 | 1.06% | 56,348 |
| CHRT | Cohort | 1,300.00p | -30.00 | -2.26% | 121,015 |
| CMCL | Caledonia Min | 1,910.00p | 10.00 | 0.53% | 1,420 |
| CRW | Craneware | 1,538.00p | 40.00 | 2.67% | 275,903 |
| CVSG | CVS Group | 1,238.00p | -7.00 | -0.56% | 190,774 |
| DATA | GlobalData | 98.60p | 5.30 | 5.68% | 2,889,841 |
| DOTD | dotDigital Group | 49.80p | 1.90 | 3.97% | 3,567,446 |
| ELIX | Elixirr International | 740.00p | -24.00 | -3.14% | 87,558 |
| EVPL | Everplay Group | 264.50p | -2.00 | -0.75% | 237,891 |
| FARN | Faron Pharmaceuticals | 43.50p | 1.90 | 4.37% | 53,683 |
| FEVR | Fevertree | 853.50p | -6.50 | -0.76% | 247,778 |
| FNTL | Fintel | 182.00p | 2.00 | 1.11% | 614,376 |
| FNX | Fonix | 156.50p | -1.50 | -0.95% | 205,262 |
| FRAN | Franchise Brands | 131.00p | 4.00 | 3.15% | 256,200 |
| FRP | Frp Advisory Group | 120.00p | 1.00 | 0.84% | 732,291 |
| FTC | Filtronic | 250.50p | 5.00 | 2.04% | 7,732,647 |
| GAMA | Gamma Communications | 940.00p | 16.00 | 1.73% | 449,986 |
| GBG | Gb Group | 221.30p | 4.00 | 1.84% | 948,846 |
| GFM | Griffin Mining | 300.00p | 10.00 | 3.45% | 35,935 |
| GGP | Greatland Resources | 748.50p | -24.00 | -3.11% | 2,389,825 |
| GRP | Greencoat Renewables | €0.732 | 0.002 | 0.27% | 76,261 |
| GTLY | Gateley Holdings | 69.50p | -3.80 | -5.43% | 163,306 |
| HCM | Hutchmed | 220.50p | 0.50 | 0.23% | 437 |
| HSP | Hargreaves Serv | 798.00p | -2.00 | -0.25% | 34,765 |
| HVO | hVIVO | 9.05p | -0.15 | -1.6% | 1,902,892 |
| IDOX | Idox Group | 71.60p | 0.20 | 0.28% | 228,147 |
| IPX | Impax Asset Management | 105.20p | -0.20 | -0.19% | 616,862 |
| ITM | Itm Power | 138.40p | 11.70 | 9.23% | 10,187,797 |
| JDG | Judges Scientific | 4,512.50p | 42.50 | 0.95% | 5,050 |
| JET2 | Jet2 | 1,184.00p | -12.00 | -1% | 439,249 |
| JHD | James Halstead | 143.40p | -0.80 | -0.55% | 669,957 |
| JSG | Johnson Service | 135.95p | 1.45 | 1.08% | 1,136,884 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 52,879 |
| LBG | LBG Media | 53.60p | -0.20 | -0.37% | 44,739 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 20,575 |
| MAB1 | Mortgage Advice Bureau | 584.00p | -1.00 | -0.17% | 1,119,382 |
| MIDW | Midwich Group | 155.80p | 0.40 | 0.26% | 115,589 |
| MPE | M P Evans | 1,716.00p | 36.00 | 2.14% | 129,988 |
| NFG | Next 15 Group | 242.50p | 4.50 | 1.89% | 81,650 |
| NICL | Nichols plc | 966.00p | 38.00 | 4.09% | 74,792 |
| NIOX | Niox Group | 58.80p | 0.80 | 1.38% | 657,611 |
| OPT | Optima Health | 191.50p | -0.50 | -0.26% | 45,089 |
| PAF | Pan African Resources | 154.60p | -7.72 | -4.76% | 3,719,873 |
| PANR | Pantheon Resources plc | 11.08p | 0.48 | 4.53% | 5,717,353 |
| POLR | Polar Capital | 698.00p | 0.00 | 0% | 259,566 |
| PTAL | PetroTal | 26.00p | 0.05 | 0.19% | 314,670 |
| RCN | Redcentric | 116.00p | -2.00 | -1.69% | 33,696 |
| RNWH | Renew Holdings | 940.00p | -5.00 | -0.53% | 191,203 |
| RST | Restore | 245.50p | 0.50 | 0.2% | 867,041 |
| RWS | RWS Holdings | 86.15p | 0.25 | 0.29% | 640,199 |
| SAA | M&C Saatchi | 120.50p | 1.00 | 0.84% | 257,806 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 5,589 |
| SEE | Seeing Machines | 3.32p | -0.12 | -3.49% | 4,932,344 |
| SOM | Somero | 190.00p | -5.00 | -2.63% | 224,847 |
| SQZ | Serica Energy | 259.80p | 6.60 | 2.61% | 2,986,476 |
| SRC | Sigmaroc. | 131.90p | -0.10 | -0.08% | 1,982,243 |
| SUP | Supreme Plc | 157.50p | 5.50 | 3.62% | 177,065 |
| TAM | Tatton Asset Management | 622.00p | 2.00 | 0.32% | 97,868 |
| TFW | Thorpe | 257.00p | 4.00 | 1.58% | 106,058 |
| TIG | Team Internet | 34.50p | -0.50 | -1.43% | 286,552 |
| TPFG | Propty Franchis | 482.50p | 24.00 | 5.23% | 127,840 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 69,389 |
| TSTL | Tristel | 382.50p | -7.50 | -1.94% | 106,040 |
| TUNE | Focusrite | 190.00p | -10.00 | -5% | 76,689 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 680,024 |
| VCP | Victoria | 39.20p | -0.225 | -0.57% | 72,390 |
| VIC | Victorian Plumbing | 74.60p | -1.00 | -1.32% | 128,415 |
| VLX | Volex | 578.00p | 8.00 | 1.4% | 1,132,560 |
| VTU | Vertu | 63.60p | -0.40 | -0.63% | 296,347 |
| W7L | Warpaint London | 225.00p | -7.50 | -3.23% | 236,365 |
| YCA | Yellow Cake | 601.00p | -10.50 | -1.72% | 1,726,306 |
| YNGA | Young & Co's Brewery | 828.00p | 1.00 | 0.12% | 425,799 |
| YNGN | Young & Co's Brewery | 640.00p | -2.00 | -0.31% | 41,746 |
| YOU | YouGov | 186.70p | -4.60 | -2.4% | 621,957 |
| YU. | Yu Energy | 1,720.00p | 0.00 | 0% | 16,863 |