Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,460.60
Change 12.23 (0.36%)
High 3,500.93
Low 3,433.29
Prev. Close 3,448.37012

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,056.00p 1056 21.00 2.03% 24,190
ACSO Accesso Technology Group 243.50p 243.5 -1.50 -0.61% 20,810
ADVT Advancedadvt 165.00p 165 0.00 0% 174,204
AMRQ Amaroq Minerals 95.00p 95 0.00 0% 630,622
AMS Advanced Medical Solutions Group 198.00p 198 -1.00 -0.5% 2,976,829
ASY Andrew Sykes 477.00p 477 13.00 2.8% 2,329
AT. Ashtead Technology 428.40p 428.4 -3.60 -0.83% 260,935
BIG Big Technologies 87.00p 87 0.60 0.69% 109,331
BKS Beeks Financial Cloud 164.00p 164 7.00 4.46% 187,758
BOKU Boku 164.00p 164 -4.00 -2.38% 334,694
BPM B.p Marsh 653.00p 653 -2.00 -0.31% 16,785
BRCK Brickability Group 51.70p 51.7 -0.70 -1.34% 1,641,958
BRK Brooks Macdonald 1,360.00p 1360 -5.00 -0.37% 10,720
BUR Burford Capital 331.20p 331.2 18.60 5.95% 712,606
BVXP Bioventix 1,725.00p 1725 125.00 7.81% 32,290
CAML Central Asia Metals 161.60p 161.6 -5.00 -3% 400,598
CER Cerillion 1,335.00p 1335 35.00 2.69% 159,617
CHRT Cohort 1,274.00p 1274 -32.00 -2.45% 110,251
CMCL Caledonia Min 1,775.00p 1775 25.00 1.43% 3,314
CRW Craneware 1,390.00p 1390 50.00 3.73% 225,279
CVSG CVS Group 1,123.00p 1123 -9.00 -0.8% 230,375
DATA GlobalData 77.10p 77.1 0.50 0.65% 603,251
DOTD dotDigital Group 45.75p 45.75 -0.45 -0.97% 1,069,212
ELIX Elixirr International 644.00p 644 42.00 6.98% 43,585
EVPL Everplay Group 234.00p 234 0.00 0% 732,097
FARN Faron Pharmaceuticals 51.00p 51 3.00 6.25% 129,504
FEVR Fevertree 751.00p 751 -19.00 -2.47% 248,407
FNTL Fintel 177.00p 177 -4.50 -2.48% 208,574
FNX Fonix 157.50p 157.5 1.00 0.64% 189,776
FRAN Franchise Brands 121.00p 121 2.00 1.68% 111,505
FRP Frp Advisory Group 114.50p 114.5 0.50 0.44% 696,569
FTC Filtronic 201.00p 201 -4.00 -1.95% 1,719,923
GAMA Gamma Communications 734.00p 734 8.00 1.1% 190,579
GBG Gb Group 201.80p 201.8 -2.70 -1.32% 613,917
GFM Griffin Mining 277.00p 277 5.00 1.84% 21,795
GGP Greatland Resources 671.00p 671 8.80 1.33% 8,465,425
GRP Greencoat Renewables €0.75 0.75 0.027 3.73% 632,864
GTLY Gateley Holdings 67.50p 67.5 1.50 2.27% 109,752
HCM Hutchmed 222.00p 222 3.00 1.37% 28,493
HSP Hargreaves Serv 764.00p 764 10.00 1.33% 47,647
HVO hVIVO 6.85p 6.85 0.45 7.03% 2,489,317
IDOX Idox Group 70.20p 70.2 0.30 0.43% 381,665
IPX Impax Asset Management 122.60p 122.6 1.40 1.16% 904,624
ITM Itm Power 62.00p 62 -1.50 -2.36% 1,734,465
JDG Judges Scientific 4,270.00p 4270 20.00 0.47% 10,761
JET2 Jet2 1,123.00p 1123 -13.00 -1.14% 356,205
JHD James Halstead 122.20p 122.2 0.70 0.58% 554,894
JSG Johnson Service 127.10p 127.1 -1.30 -1.01% 396,244
KEYS Keystone Law G. 477.50p 477.5 2.50 0.53% 42,771
LBG LBG Media 57.40p 57.4 1.40 2.5% 66,863
LTHM Latham Timber 965.00p 965 0.00 0% 17,709
MAB1 Mortgage Advice Bureau 559.00p 559 -9.00 -1.58% 146,509
MIDW Midwich Group 151.20p 151.2 -2.80 -1.82% 383,554
MPE M P Evans 1,558.00p 1558 48.00 3.18% 99,687
NFG Next 15 Group 227.00p 227 1.00 0.44% 160,947
NICL Nichols plc 934.00p 934 -20.00 -2.1% 46,614
NIOX Niox Group 57.00p 57 1.80 3.26% 1,091,056
OPT Optima Health 180.50p 180.5 -1.00 -0.55% 32,698
PAF Pan African Resources 146.68p 146.68 -1.12 -0.76% 3,283,705
PANR Pantheon Resources plc 12.50p 12.5 1.10 9.65% 23,887,386
POLR Polar Capital 613.00p 613 -10.00 -1.61% 226,410
PTAL PetroTal 29.00p 29 0.40 1.4% 1,327,755
RCN Redcentric 114.50p 114.5 -2.00 -1.72% 57,376
RNWH Renew Holdings 885.00p 885 -5.00 -0.56% 152,836
RST Restore 241.00p 241 1.50 0.63% 177,645
RWS RWS Holdings 75.75p 75.75 -1.35 -1.75% 997,915
SAA M&C Saatchi 113.50p 113.5 0.00 0% 231,261
SAG Science Group 535.00p 535 5.00 0.94% 13,308
SEE Seeing Machines 3.10p 3.1 0.16 5.44% 9,019,324
SOM Somero 185.00p 185 0.00 0% 191,752
SQZ Serica Energy 290.60p 290.6 13.10 4.72% 2,837,448
SRC Sigmaroc. 114.70p 114.7 -3.70 -3.13% 3,094,110
SUP Supreme Plc 124.00p 124 0.00 0% 130,620
TAM Tatton Asset Management 570.00p 570 -2.00 -0.35% 61,562
TFW Thorpe 254.00p 254 0.00 0% 65,616
TIG Team Internet 36.50p 36.5 0.00 0% 664,397
TPFG Propty Franchis 438.00p 438 2.00 0.46% 114,223
TRCS Tracsis 310.00p 310 0.00 0% 82,135
TSTL Tristel 377.50p 377.5 7.50 2.03% 95,624
TUNE Focusrite 165.00p 165 0.00 0% 287,831
UPR Uniphar 333.00p 333 2.00 0.6% 13,531
VCP Victoria 38.10p 38.1 -2.90 -7.07% 2,717,115
VIC Victorian Plumbing 68.00p 68 -1.80 -2.58% 140,173
VLX Volex 482.50p 482.5 3.50 0.73% 1,454,178
VTU Vertu 59.80p 59.8 1.60 2.75% 164,746
W7L Warpaint London 190.00p 190 2.50 1.33% 268,786
YCA Yellow Cake 587.50p 587.5 -11.00 -1.84% 1,136,383
YNGA Young & Co's Brewery 774.00p 774 -6.00 -0.77% 52,226
YNGN Young & Co's Brewery 650.00p 650 10.00 1.56% 80,888
YOU YouGov 171.90p 171.9 5.90 3.55% 514,889
YU. Yu Energy 1,730.00p 1730 60.00 3.59% 13,225
FTSE 100 Latest
Value10,349.52
Change-86.77