| Value | 3,851.52 |
|---|---|
| Change | 36.35 (0.95%) |
| High | 3,856.32 |
| Low | 3,814.52 |
| Prev. Close | 3,851.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,240.00p | 0.00 | 0% | 25,785 |
| ACSO | Accesso Technology Group | 250.00p | -4.00 | -1.57% | 82,501 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 112,827 |
| AMRQ | Amaroq Minerals | 122.00p | 3.30 | 2.76% | 1,252,147 |
| AMS | Advanced Medical Solutions Group | 221.50p | 0.00 | 0% | 586,324 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 246 |
| AT. | Ashtead Technology | 414.00p | 21.50 | 5.48% | 940,598 |
| BIG | Big Technologies | 99.40p | -3.10 | -3.02% | 1,290,754 |
| BKS | Beeks Financial Cloud | 219.50p | 1.50 | 0.69% | 60,350 |
| BOKU | Boku | 228.00p | 7.00 | 3.17% | 1,352,592 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 53,541 |
| BRCK | Brickability Group | 53.00p | 0.20 | 0.38% | 1,050,204 |
| BRK | Brooks Macdonald | 1,650.00p | 10.00 | 0.61% | 28,063 |
| BUR | Burford Capital | 710.50p | -0.50 | -0.07% | 114,860 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 10,293 |
| CAML | Central Asia Metals | 209.50p | -1.00 | -0.48% | 845,251 |
| CER | Cerillion | 1,550.00p | 5.00 | 0.32% | 59,348 |
| CHRT | Cohort | 1,190.00p | -6.00 | -0.5% | 219,905 |
| CMCL | Caledonia Min | 2,090.00p | 40.00 | 1.87% | 7,041 |
| CRW | Craneware | 1,795.00p | -40.00 | -2.18% | 512,186 |
| CVSG | CVS Group | 1,322.00p | -8.00 | -0.6% | 607,271 |
| DATA | GlobalData | 119.50p | 2.00 | 1.7% | 1,582,766 |
| DOTD | dotDigital Group | 66.20p | 1.60 | 2.48% | 1,685,078 |
| ELIX | Elixirr International | 792.00p | -48.00 | -5.71% | 280,863 |
| EVPL | Everplay Group | 323.00p | -10.00 | -3% | 2,303,738 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 3,293 |
| FEVR | Fevertree | 890.00p | 17.00 | 1.95% | 188,116 |
| FNTL | Fintel | 242.00p | 0.00 | 0% | 375,295 |
| FNX | Fonix | 169.00p | -0.50 | -0.29% | 237,993 |
| FRAN | Franchise Brands | 133.50p | 2.50 | 1.91% | 394,824 |
| FRP | Frp Advisory Group | 130.75p | 1.50 | 1.16% | 1,958,314 |
| FTC | Filtronic | 181.50p | 8.00 | 4.6% | 1,327,025 |
| GAMA | Gamma Communications | 889.00p | 2.00 | 0.23% | 390,324 |
| GBG | Gb Group | 231.00p | -1.00 | -0.43% | 1,332,723 |
| GFM | Griffin Mining | 283.00p | 1.50 | 0.53% | 45,890 |
| GGP | Greatland Resources | 667.50p | 8.60 | 1.31% | 2,666,747 |
| GRP | Greencoat Renewables | €0.70 | 0.002 | 0.29% | 289,934 |
| GTLY | Gateley Holdings | 94.50p | -2.00 | -2.07% | 459,512 |
| HCM | Hutchmed | 225.00p | 0.00 | 0% | 88,505 |
| HSP | Hargreaves Serv | 660.00p | -6.00 | -0.9% | 45,285 |
| HVO | hVIVO | 5.50p | -0.05 | -0.9% | 1,409,872 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 3,412,376 |
| IPX | Impax Asset Management | 160.80p | 2.80 | 1.77% | 665,018 |
| ITM | Itm Power | 66.40p | 1.80 | 2.79% | 3,161,719 |
| JDG | Judges Scientific | 5,760.00p | -20.00 | -0.35% | 22,460 |
| JET2 | Jet2 | 1,267.00p | 2.00 | 0.16% | 667,272 |
| JHD | James Halstead | 133.50p | 0.00 | 0% | 427,492 |
| JSG | Johnson Service | 138.80p | -0.20 | -0.14% | 393,543 |
| KEYS | Keystone Law G. | 641.00p | 11.00 | 1.75% | 110,796 |
| KITW | Kitwave | 221.00p | 12.00 | 5.74% | 214,676 |
| LBG | LBG Media | 83.40p | 0.50 | 0.6% | 14,334 |
| LTHM | Latham Timber | 975.00p | 25.00 | 2.63% | 10,495 |
| MAB1 | Mortgage Advice Bureau | 684.00p | 26.00 | 3.95% | 88,311 |
| MIDW | Midwich Group | 185.00p | 5.00 | 2.78% | 33,331 |
| MPE | M P Evans | 1,250.00p | 20.00 | 1.63% | 90,368 |
| NFG | Next 15 Group | 351.50p | 2.50 | 0.72% | 269,119 |
| NICL | Nichols plc | 1,015.00p | 5.00 | 0.5% | 28,636 |
| NIOX | Niox Group | 66.20p | 0.40 | 0.61% | 1,073,853 |
| OPT | Optima Health | 217.00p | 5.00 | 2.36% | 235,678 |
| PAF | Pan African Resources | 132.60p | 0.80 | 0.61% | 6,890,259 |
| PANR | Pantheon Resources plc | 7.28p | 0.25 | 3.56% | 48,531,282 |
| POLR | Polar Capital | 605.00p | -13.00 | -2.1% | 199,492 |
| PTAL | PetroTal | 18.50p | 0.10 | 0.54% | 2,483,996 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 410,122 |
| RNWH | Renew Holdings | 921.00p | 25.00 | 2.79% | 266,889 |
| RST | Restore | 279.00p | -2.50 | -0.9% | 370,524 |
| RWS | RWS Holdings | 90.20p | 0.80 | 0.89% | 1,310,662 |
| SAA | M&C Saatchi | 128.50p | -5.50 | -4.1% | 63,295 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 80,311 |
| SEE | Seeing Machines | 4.86p | -0.11 | -2.21% | 11,752,076 |
| SOM | Somero | 210.00p | 0.00 | 0% | 109,173 |
| SQZ | Serica Energy | 207.00p | 8.20 | 4.12% | 2,715,999 |
| SRC | Sigmaroc. | 139.80p | 1.00 | 0.72% | 3,094,179 |
| SUP | Supreme Plc | 147.50p | 3.00 | 2.08% | 149,486 |
| TAM | Tatton Asset Management | 658.00p | 8.00 | 1.23% | 242,285 |
| TFW | Thorpe | 266.00p | -2.00 | -0.75% | 27,365 |
| TIG | Team Internet | 48.20p | -1.20 | -2.43% | 136,388 |
| TPFG | Propty Franchis | 504.00p | 2.00 | 0.4% | 32,056 |
| TRCS | Tracsis | 285.00p | -5.00 | -1.72% | 29,019 |
| TSTL | Tristel | 400.00p | 5.00 | 1.27% | 82,093 |
| TUNE | Focusrite | 232.50p | 2.50 | 1.09% | 49,102 |
| UPR | Uniphar | 309.00p | -6.00 | -1.9% | 39,261 |
| VCP | Victoria | 26.65p | 0.95 | 3.7% | 2,816,077 |
| VIC | Victorian Plumbing | 78.00p | 0.00 | 0% | 693,323 |
| VLX | Volex | 461.50p | 53.00 | 12.97% | 2,415,302 |
| VTU | Vertu | 63.80p | -1.00 | -1.54% | 296,513 |
| W7L | Warpaint London | 182.50p | -3.00 | -1.65% | 138,933 |
| YCA | Yellow Cake | 669.50p | 5.00 | 0.75% | 2,887,739 |
| YNGA | Young & Co's Brewery | 812.00p | -5.00 | -0.61% | 54,227 |
| YNGN | Young & Co's Brewery | 594.00p | -16.00 | -2.62% | 33,426 |
| YOU | YouGov | 240.00p | 4.50 | 1.91% | 743,547 |
| YU. | Yu Energy | 1,652.50p | -7.50 | -0.45% | 60,030 |