| Value | 4,899.41 |
|---|---|
| Change | 0.61 (0.012%) |
| High | 4,922.15 |
| Low | 4,878.22 |
| Prev. Close | 4,899.41 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDP | Ab Dynamics | 2,560.00p | -120.00 | -4.48% | 26,610 |
| ABC | Abcam | 1,445.00p | 22.00 | 1.55% | 278,475 |
| ACSO | Accesso Tech | 706.00p | -4.00 | -0.56% | 87,832 |
| AMS | Advanced Medical Solutions | 328.00p | 2.50 | 0.77% | 282,840 |
| APH | Alliance Pharma | 75.40p | -0.70 | -0.92% | 388,461 |
| AFM | Alpha Fin. Mkts | 227.00p | 0.00 | 0.00% | 120 |
| AFX | Alpha Fx Group. | 810.00p | -10.00 | -1.22% | 8,877 |
| ASY | Andrews Sykes | 662.50p | 0.00 | 0.00% | 0 |
| APGN | Applegreen | 475.50p | 5.00 | 1.06% | 450 |
| ARBB | Arbuthnot | 1,340.00p | 0.00 | 0.00% | 5 |
| ASC | ASOS | 3,093.00p | -32.00 | -1.02% | 426,275 |
| ATYM | Atalaya Mining | 212.50p | -2.00 | -0.93% | 74,957 |
| BMK | Benchmark Hlds | 41.00p | 0.00 | 0.00% | 55,397 |
| PRSM | Blue Prism | 1,846.00p | -4.00 | -0.22% | 274,393 |
| BOKU | Boku, Inc. | 125.50p | -1.50 | -1.18% | 104,534 |
| BOO | Boohoo | 222.70p | 1.80 | 0.81% | 3,096,590 |
| BREE | Breedon | 69.50p | 0.00 | 0.00% | 246,810 |
| BRK | Brooks | 1,930.00p | -10.00 | 0.39% | 10,206 |
| BUR | Burford Capital | 1,486.00p | -13.00 | -0.87% | 660,039 |
| BMN | Bushveld Minerals | 26.75p | -1.50 | -5.31% | 7,447,575 |
| CAM | Camellia | 10,300p | -500.00 | -4.63% | 129 |
| CTH | Caretech Hldg | 374.00p | 6.00 | 1.63% | 29,662 |
| CAML | Central Asia | 218.50p | 2.00 | 0.92% | 156,829 |
| CLIN | Clinigen | 1,012.00p | -18.00 | -1.75% | 218,609 |
| CDM | Codemasters Gr. | 241.50p | -1.00 | -0.41% | 61,006 |
| CRW | Craneware | 3,175.00p | 225.00 | 7.63% | 17,604 |
| CREO | Creo Medical | 195.00p | 1.00 | 0.52% | 75,267 |
| CRS | Crystal Amber | 213.00p | 0.00 | 0.00% | 486 |
| CVSG | Cvs Group | 623.50p | -13.50 | -2.12% | 116,190 |
| DTG | Dart | 886.00p | -7.50 | -0.84% | 484,518 |
| DGOC | Diversified Gas | 108.00p | 1.00 | 0.93% | 2,219,741 |
| DOTD | Dotdigital | 112.00p | 0.00 | 1.79% | 152,148 |
| GROW | Draper Esp | 524.00p | -16.00 | -2.96% | 61,339 |
| EAH | Eco Animal | 352.00p | 0.00 | 0.00% | 25,376 |
| ESL | Eddie Stobart | 69.50p | -2.00 | -2.80% | 1,431,323 |
| ELA | Eland Oil & Gas | 123.00p | 4.00 | 3.36% | 53,746 |
| EMIS | Emis | 1,188.00p | 12.00 | 1.02% | 457,875 |
| FEVR | Fevertree Drk | 2,426.00p | 2.00 | 0.08% | 735,597 |
| FDP | First Deriv. | 3,460.00p | 60.00 | 1.76% | 11,430 |
| TUNE | Focusrite | 537.00p | 0.00 | 0.00% | 7,213 |
| FDEV | Frontier Dev | 1,104.00p | 4.00 | 0.36% | 61,807 |
| GAMA | Gamma Coms | 1,165.00p | 5.00 | 0.43% | 34,681 |
| GBG | Gb Group | 541.00p | -3.00 | -0.55% | 484,508 |
| DATA | Globaldata | 760.00p | 60.00 | 8.57% | 10,026 |
| GHH | Gooch & Housego | 1,050.00p | 5.00 | 0.48% | 17,637 |
| GRP | Greencoat Rene. | €1.13 | 0.003 | -0.22% | 399,383 |
| HGM | Highland Gold | 182.40p | 1.70 | 0.94% | 1,050,755 |
| HZD | Horizon Discvry | 149.80p | 2.60 | 1.77% | 84,481 |
| HOTC | Hotel Choc | 325.00p | -7.50 | -2.26% | 34,343 |
| HUR | Hurricane Energ | 55.70p | 2.25 | 4.21% | 15,116,565 |
| HCM | Hutchison China | 430.00p | 5.00 | 1.18% | 121,893 |
| IDEA | Ideagen | 147.00p | 0.50 | 0.34% | 2,135,369 |
| IGR | Ig Design Grp. | 612.00p | -1.00 | -0.16% | 132,322 |
| IPX | Impax | 280.00p | 3.50 | 0.72% | 19,102 |
| IPEL | Impellam | 458.00p | 0.00 | 0.00% | 5,458 |
| IOM | Iomart | 326.00p | -9.00 | -2.69% | 129,841 |
| IQE | IQE | 73.25p | -2.10 | -2.79% | 1,562,963 |
| JHD | James Halstead | 510.00p | 4.00 | 0.79% | 28,155 |
| JSG | Johnson Service | 162.60p | -5.80 | -3.44% | 646,219 |
| JOUL | Joules Grp | 272.00p | 6.00 | 2.26% | 40,686 |
| KWS | Keywords Studio | 1,581.00p | -31.00 | -1.92% | 627,793 |
| LTG | Learning Tech. | 88.00p | 2.70 | 3.17% | 1,585,349 |
| LOOP | Loopup Group | 317.50p | 0.00 | 0.00% | 668 |
| SAA | M&c Saatchi | 362.00p | -1.00 | -0.28% | 23,465 |
| MPE | M.p. Evans | 694.00p | 4.00 | 0.43% | 8,561 |
| WINE | Majestic Wine | 275.00p | -8.50 | -3.00% | 408,999 |
| MIDW | Midwich Grp | 596.00p | -4.00 | -0.67% | 29,349 |
| MAB1 | Mortgage Ad | 592.00p | 12.00 | 0.34% | 462,851 |
| NFC | Next Fifteen | 620.00p | -2.00 | -0.32% | 141,766 |
| NICL | Nichols | 1,775.00p | -15.00 | 0.56% | 11,351 |
| NUM | Numis | 262.00p | 3.50 | 1.35% | 63,151 |
| OCI | Oakley | 223.50p | -0.50 | -0.22% | 34,343 |
| POLR | Polar C. Hldgs | 566.00p | 8.00 | 1.43% | 53,295 |
| PAM | Premier Asset | 200.00p | 4.00 | 2.04% | 37,594 |
| PURP | Purplebricks | 103.00p | -3.00 | -2.83% | 133,390 |
| QXT | Quixant | 225.00p | 0.00 | 0.00% | 4,523 |
| RQIH | Randall&quilter | 179.00p | 0.00 | 0.00% | 6,512 |
| REDD | Redde | 101.80p | -2.20 | -2.12% | 311,708 |
| RNWH | Renew Holdings | 425.00p | 9.00 | 2.16% | 55,934 |
| RST | Restore | 410.00p | 0.00 | -1.22% | 130,258 |
| RWS | Rws Hldgs | 628.00p | 10.00 | 1.62% | 644,838 |
| SCH | Safecharge Intl | 432.00p | 1.00 | 0.23% | 131,060 |
| SAVP | Savannah Petrol | 20.00p | -0.30 | -1.23% | 396,162 |
| SCPA | Scapa | 194.60p | -9.40 | -4.61% | 924,468 |
| SIR | Secure Income | 403.00p | 0.00 | 0.00% | 78,853 |
| SQZ | Serica | 127.60p | -0.40 | -0.31% | 301,734 |
| SMS | Smart Metering | 500.00p | 0.00 | 0.20% | 656,851 |
| SOM | Somero Enter Di | 295.00p | 5.00 | 1.72% | 269,993 |
| STAF | Staffline | 129.00p | -110.00 | -46.03% | 1,262,030 |
| KETL | Strix Group | 152.80p | -3.60 | -2.30% | 421,541 |
| SMTP | Summit Prop. | €1.285 | 0.00 | 0.00% | 2,439 |
| SUMO | Sumo Group Plc | 143.00p | 2.50 | 1.78% | 13,057 |
| TM17 | Team17 Group | 247.00p | -5.50 | -2.18% | 71,435 |
| TEF | Telford Homes | 306.50p | -2.50 | -0.81% | 95,959 |
| TFW | Thorpe (F.w) | 320.00p | 0.00 | 0.00% | 4,736 |
| VCP | Victoria | 462.00p | 13.00 | 2.90% | 43,532 |
| WAND | Wandisco | 544.00p | -6.00 | 1.27% | 7,284 |
| WJG | Watkin Jones | 207.50p | 1.00 | 0.48% | 365,826 |
| YOU | Yougov | 508.00p | 1.00 | 0.20% | 616,238 |
| YNGA | Young & Co ''A'' | 1,735.00p | -32.50 | 1.13% | 5,043 |
| YNGN | Young & Co N/v | 1,070.00p | -10.00 | -0.93% | 147 |