Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,554.80
Change 0.00 (0%)
High 3,568.86
Low 3,545.27
Prev. Close 3,554.80005

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,305.00p 1305 30.00 2.3% 0
ACSO Accesso Technology Group 346.00p 346 -8.00 -2.31% 0
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AMRQ Amaroq Minerals 94.00p 94 -1.00 -1.06% 0
AMS Advanced Medical Solutions Group 211.00p 211 -2.50 -1.18% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 350.00p 350 7.50 2.19% 0
BIG Big Technologies 68.00p 68 0.20 0.29% 0
BKS Beeks Financial Cloud 243.00p 243 0.00 0% 0
BOKU Boku 203.00p 203 -1.00 -0.49% 0
BPM B.p Marsh 673.00p 673 0.00 0% 0
BRCK Brickability Group 52.40p 52.4 -0.80 -1.53% 0
BRK Brooks Macdonald 1,605.00p 1605 -40.00 -2.49% 0
BUR Burford Capital 739.50p 739.5 48.00 6.94% 0
BVXP Bioventix 1,840.00p 1840 0.00 0% 0
CAML Central Asia Metals 173.00p 173 0.00 0% 0
CER Cerillion 1,290.00p 1290 0.00 0% 0
CHRT Cohort 1,126.00p 1126 22.00 1.99% 0
CMCL Caledonia Min 1,820.00p 1820 20.00 1.1% 0
CRW Craneware 1,965.00p 1965 -5.00 -0.25% 0
CVSG CVS Group 1,216.00p 1216 -8.00 -0.65% 0
DATA GlobalData 110.00p 110 2.00 1.85% 0
DOTD dotDigital Group 64.00p 64 0.00 0% 0
ELIX Elixirr International 760.00p 760 -2.00 -0.26% 0
EVPL Everplay Group 331.00p 331 4.00 1.21% 0
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 0
FEVR Fevertree 840.00p 840 43.00 5.4% 0
FNTL Fintel 203.00p 203 3.00 1.48% 0
FNX Fonix 195.00p 195 1.50 0.77% 0
FRAN Franchise Brands 143.50p 143.5 3.50 2.44% 0
FRP Frp Advisory Group 143.00p 143 0.00 0% 0
FTC Filtronic 138.00p 138 0.50 0.36% 0
GAMA Gamma Communications 933.00p 933 8.00 0.86% 0
GBG Gb Group 246.00p 246 1.00 0.41% 0
GFM Griffin Mining 234.00p 234 -2.00 -0.85% 0
GGP Greatland Resources 405.20p 405.2 5.20 1.3% 0
GRP Greencoat Renewables €0.71 0.71 -0.004 -0.56% 0
GTLY Gateley Holdings 108.00p 108 5.00 4.63% 0
HCM Hutchmed 206.00p 206 -3.00 -1.46% 0
HSP Hargreaves Serv 652.00p 652 -4.00 -0.61% 0
HVO hVIVO 4.70p 4.7 0.00 0% 0
IDOX Idox Group 69.20p 69.2 0.40 0.58% 0
IPX Impax Asset Management 151.00p 151 3.60 2.44% 0
ITM Itm Power 64.90p 64.9 -0.30 -0.46% 0
JDG Judges Scientific 5,800.00p 5800 40.00 0.69% 0
JET2 Jet2 1,332.00p 1332 -8.00 -0.6% 0
JHD James Halstead 134.00p 134 -0.50 -0.37% 0
JSG Johnson Service 137.60p 137.6 -0.40 -0.29% 0
KEYS Keystone Law G. 632.00p 632 7.00 1.11% 0
KITW Kitwave 205.00p 205 -2.00 -0.98% 0
LBG LBG Media 90.00p 90 -1.40 -1.56% 0
LTHM Latham Timber 1,000.00p 1000 -5.00 -0.5% 0
MAB1 Mortgage Advice Bureau 666.00p 666 -14.00 -2.1% 0
MIDW Midwich Group 178.50p 178.5 0.00 0% 0
MPE M P Evans 1,295.00p 1295 35.00 2.78% 0
NFG Next 15 Group 309.00p 309 15.50 5.02% 0
NICL Nichols plc 966.00p 966 -2.00 -0.21% 0
NIOX Niox Group 69.00p 69 -2.40 -3.48% 0
OPT Optima Health 193.50p 193.5 0.00 0% 0
PAF Pan African Resources 105.40p 105.4 -5.20 -4.7% 0
PANR Pantheon Resources plc 20.50p 20.5 -0.10 -0.49% 0
POLR Polar Capital 530.00p 530 -14.00 -2.57% 0
PTAL PetroTal 22.00p 22 0.25 1.14% 0
RCN Redcentric 127.00p 127 2.00 1.57% 0
RNWH Renew Holdings 893.00p 893 -18.00 -1.98% 0
RST Restore 261.00p 261 21.00 8.05% 0
RWS RWS Holdings 78.60p 78.6 -0.30 -0.38% 0
SAA M&C Saatchi 122.00p 122 -1.50 -1.23% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 4.64p 4.64 0.11 2.37% 0
SOM Somero 230.00p 230 2.50 1.09% 0
SQZ Serica Energy 180.00p 180 6.80 3.93% 0
SRC Sigmaroc. 119.00p 119 -1.60 -1.33% 0
SUP Supreme Plc 148.00p 148 -1.50 -1.01% 0
TAM Tatton Asset Management 692.00p 692 -2.00 -0.29% 0
TFW Thorpe 282.00p 282 -5.50 -1.95% 0
TIG Team Internet 46.50p 46.5 0.00 0% 0
TPFG Propty Franchis 527.00p 527 0.00 0% 0
TRCS Tracsis 327.50p 327.5 0.00 0% 0
TSTL Tristel 362.50p 362.5 0.00 0% 0
TUNE Focusrite 220.00p 220 0.00 0% 0
UPR Uniphar 326.00p 326 0.00 0% 0
VCP Victoria 36.80p 36.8 1.80 4.89% 0
VIC Victorian Plumbing 71.60p 71.6 -2.80 -3.91% 0
VLX Volex 400.00p 400 -5.50 -1.36% 0
VTU Vertu 63.40p 63.4 -0.20 -0.32% 0
W7L Warpaint London 202.00p 202 -1.00 -0.5% 0
YCA Yellow Cake 540.00p 540 -4.50 -0.83% 0
YNGA Young & Co's Brewery 722.00p 722 -3.00 -0.41% 0
YNGN Young & Co's Brewery 594.00p 594 -10.00 -1.68% 0
YOU YouGov 265.00p 265 4.50 1.73% 0
YU. Yu Energy 1,500.00p 1500 -15.00 -1% 0
FTSE 100 Latest
Value9,642.01
Change0.00