Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,899.41
Change 0.61 (0.012%)
High 4,922.15
Low 4,878.22
Prev. Close 4,899.41

FTSE AIM 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABDPAb Dynamics2,560.00p-120.00 -4.48%26,610
ABCAbcam1,445.00p22.00 1.55%278,475
ACSOAccesso Tech706.00p-4.00 -0.56%87,832
AMSAdvanced Medical Solutions328.00p2.50 0.77%282,840
APHAlliance Pharma75.40p-0.70 -0.92%388,461
AFMAlpha Fin. Mkts227.00p0.00 0.00%120
AFXAlpha Fx Group.810.00p-10.00 -1.22%8,877
ASYAndrews Sykes662.50p0.00 0.00%0
APGNApplegreen475.50p5.00 1.06%450
ARBBArbuthnot1,340.00p0.00 0.00%5
ASCASOS3,093.00p-32.00 -1.02%426,275
ATYMAtalaya Mining212.50p-2.00 -0.93%74,957
BMKBenchmark Hlds41.00p0.00 0.00%55,397
PRSMBlue Prism1,846.00p-4.00 -0.22%274,393
BOKUBoku, Inc.125.50p-1.50 -1.18%104,534
BOOBoohoo222.70p1.80 0.81%3,096,590
BREEBreedon69.50p0.00 0.00%246,810
BRKBrooks1,930.00p-10.00 0.39%10,206
BURBurford Capital1,486.00p-13.00 -0.87%660,039
BMNBushveld Minerals26.75p-1.50 -5.31%7,447,575
CAMCamellia10,300p-500.00 -4.63%129
CTHCaretech Hldg374.00p6.00 1.63%29,662
CAMLCentral Asia218.50p2.00 0.92%156,829
CLINClinigen1,012.00p-18.00 -1.75%218,609
CDMCodemasters Gr.241.50p-1.00 -0.41%61,006
CRWCraneware3,175.00p225.00 7.63%17,604
CREOCreo Medical195.00p1.00 0.52%75,267
CRSCrystal Amber213.00p0.00 0.00%486
CVSGCvs Group623.50p-13.50 -2.12%116,190
DTGDart886.00p-7.50 -0.84%484,518
DGOCDiversified Gas108.00p1.00 0.93%2,219,741
DOTDDotdigital112.00p0.00 1.79%152,148
GROWDraper Esp524.00p-16.00 -2.96%61,339
EAHEco Animal352.00p0.00 0.00%25,376
ESLEddie Stobart69.50p-2.00 -2.80%1,431,323
ELAEland Oil & Gas 123.00p4.00 3.36%53,746
EMISEmis1,188.00p12.00 1.02%457,875
FEVRFevertree Drk2,426.00p2.00 0.08%735,597
FDPFirst Deriv.3,460.00p60.00 1.76%11,430
TUNEFocusrite537.00p0.00 0.00%7,213
FDEVFrontier Dev1,104.00p4.00 0.36%61,807
GAMAGamma Coms1,165.00p5.00 0.43%34,681
GBGGb Group541.00p-3.00 -0.55%484,508
DATAGlobaldata760.00p60.00 8.57%10,026
GHHGooch & Housego1,050.00p5.00 0.48%17,637
GRPGreencoat Rene.€1.130.003 -0.22%399,383
HGMHighland Gold182.40p1.70 0.94%1,050,755
HZDHorizon Discvry149.80p2.60 1.77%84,481
HOTCHotel Choc325.00p-7.50 -2.26%34,343
HURHurricane Energ55.70p2.25 4.21%15,116,565
HCMHutchison China430.00p5.00 1.18%121,893
IDEAIdeagen147.00p0.50 0.34%2,135,369
IGRIg Design Grp.612.00p-1.00 -0.16%132,322
IPXImpax280.00p3.50 0.72%19,102
IPELImpellam458.00p0.00 0.00%5,458
IOMIomart326.00p-9.00 -2.69%129,841
IQEIQE73.25p-2.10 -2.79%1,562,963
JHDJames Halstead510.00p4.00 0.79%28,155
JSGJohnson Service162.60p-5.80 -3.44%646,219
JOULJoules Grp272.00p6.00 2.26%40,686
KWSKeywords Studio1,581.00p-31.00 -1.92%627,793
LTGLearning Tech.88.00p2.70 3.17%1,585,349
LOOPLoopup Group317.50p0.00 0.00%668
SAAM&c Saatchi362.00p-1.00 -0.28%23,465
MPEM.p. Evans694.00p4.00 0.43%8,561
WINEMajestic Wine275.00p-8.50 -3.00%408,999
MIDWMidwich Grp596.00p-4.00 -0.67%29,349
MAB1Mortgage Ad592.00p12.00 0.34%462,851
NFCNext Fifteen620.00p-2.00 -0.32%141,766
NICLNichols1,775.00p-15.00 0.56%11,351
NUMNumis262.00p3.50 1.35%63,151
OCIOakley223.50p-0.50 -0.22%34,343
POLRPolar C. Hldgs566.00p8.00 1.43%53,295
PAMPremier Asset200.00p4.00 2.04%37,594
PURPPurplebricks103.00p-3.00 -2.83%133,390
QXTQuixant225.00p0.00 0.00%4,523
RQIHRandall&quilter179.00p0.00 0.00%6,512
REDDRedde101.80p-2.20 -2.12%311,708
RNWHRenew Holdings425.00p9.00 2.16%55,934
RSTRestore410.00p0.00 -1.22%130,258
RWSRws Hldgs628.00p10.00 1.62%644,838
SCHSafecharge Intl432.00p1.00 0.23%131,060
SAVPSavannah Petrol20.00p-0.30 -1.23%396,162
SCPAScapa194.60p-9.40 -4.61%924,468
SIRSecure Income403.00p0.00 0.00%78,853
SQZSerica127.60p-0.40 -0.31%301,734
SMSSmart Metering500.00p0.00 0.20%656,851
SOMSomero Enter Di295.00p5.00 1.72%269,993
STAFStaffline129.00p-110.00 -46.03%1,262,030
KETLStrix Group152.80p-3.60 -2.30%421,541
SMTPSummit Prop.€1.2850.00 0.00%2,439
SUMOSumo Group Plc143.00p2.50 1.78%13,057
TM17Team17 Group247.00p-5.50 -2.18%71,435
TEFTelford Homes306.50p-2.50 -0.81%95,959
TFWThorpe (F.w)320.00p0.00 0.00%4,736
VCPVictoria462.00p13.00 2.90%43,532
WANDWandisco544.00p-6.00 1.27%7,284
WJGWatkin Jones207.50p1.00 0.48%365,826
YOUYougov508.00p1.00 0.20%616,238
YNGAYoung & Co ''A''1,735.00p-32.50 1.13%5,043
YNGNYoung & Co N/v1,070.00p-10.00 -0.93%147
FTSE 100 Latest
Value7,357.31
Change11.53