| Value | 3,821.70 |
|---|---|
| Change | 3.36 (0.09%) |
| High | 3,824.51 |
| Low | 3,809.92 |
| Prev. Close | 3,818.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | -20.00 | -1.49% | 41,158 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 2,977 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 178 |
| AMRQ | Amaroq Minerals | 114.00p | 0.50 | 0.44% | 145,819 |
| AMS | Advanced Medical Solutions Group | 225.50p | 3.50 | 1.58% | 139,324 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 325.50p | -2.50 | -0.76% | 161,236 |
| BIG | Big Technologies | 82.00p | 0.00 | 0% | 12,370 |
| BKS | Beeks Financial Cloud | 224.00p | 4.00 | 1.82% | 73,289 |
| BOKU | Boku | 225.00p | -1.00 | -0.44% | 53,088 |
| BPM | B.p Marsh | 683.00p | 0.00 | 0% | 9,067 |
| BRCK | Brickability Group | 53.00p | -0.40 | -0.75% | 117,338 |
| BRK | Brooks Macdonald | 1,650.00p | 30.00 | 1.85% | 11,212 |
| BUR | Burford Capital | 730.50p | 2.00 | 0.27% | 4,991 |
| BVXP | Bioventix | 1,800.00p | 50.00 | 2.86% | 479 |
| CAML | Central Asia Metals | 198.80p | 1.40 | 0.71% | 166,065 |
| CER | Cerillion | 1,490.00p | -10.00 | -0.67% | 5,956 |
| CHRT | Cohort | 1,162.00p | 12.00 | 1.04% | 21,148 |
| CMCL | Caledonia Min | 2,200.00p | -230.00 | -9.47% | 7,885 |
| CRW | Craneware | 1,960.00p | 5.00 | 0.26% | 2,510 |
| CVSG | CVS Group | 1,356.00p | 6.00 | 0.44% | 64,847 |
| DATA | GlobalData | 116.00p | 1.50 | 1.31% | 823,952 |
| DOTD | dotDigital Group | 63.60p | -0.20 | -0.31% | 130,434 |
| ELIX | Elixirr International | 858.00p | 2.00 | 0.23% | 2,536 |
| EVPL | Everplay Group | 332.00p | 2.00 | 0.61% | 23,663 |
| FARN | Faron Pharmaceuticals | 177.50p | 0.00 | 0% | 10,484 |
| FEVR | Fevertree | 907.00p | 21.00 | 2.37% | 132,281 |
| FNTL | Fintel | 205.00p | 3.00 | 1.49% | 5,043,122 |
| FNX | Fonix | 175.50p | 3.00 | 1.74% | 28,381 |
| FRAN | Franchise Brands | 135.50p | -1.50 | -1.09% | 4,563 |
| FRP | Frp Advisory Group | 135.00p | 1.00 | 0.75% | 56,105 |
| FTC | Filtronic | 192.00p | -1.00 | -0.52% | 890,687 |
| GAMA | Gamma Communications | 891.00p | 3.00 | 0.34% | 108,729 |
| GBG | Gb Group | 238.00p | 0.50 | 0.21% | 161,156 |
| GFM | Griffin Mining | 274.00p | 0.00 | 0% | 2,238 |
| GGP | Greatland Resources | 620.50p | -1.30 | -0.21% | 420,859 |
| GRP | Greencoat Renewables | €0.722 | 0.00 | 0% | 546,324 |
| GTLY | Gateley Holdings | 102.00p | 0.00 | 0% | 16,869 |
| HCM | Hutchmed | 225.00p | 15.00 | 7.14% | 908 |
| HSP | Hargreaves Serv | 638.00p | -12.00 | -1.85% | 25,741 |
| HVO | hVIVO | 6.10p | -0.20 | -3.17% | 945,994 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 128,144 |
| IPX | Impax Asset Management | 155.00p | 5.20 | 3.47% | 152,257 |
| ITM | Itm Power | 65.40p | -1.20 | -1.8% | 326,359 |
| JDG | Judges Scientific | 5,860.00p | 120.00 | 2.09% | 1,008 |
| JET2 | Jet2 | 1,302.00p | 10.00 | 0.77% | 102,660 |
| JHD | James Halstead | 140.00p | 1.00 | 0.72% | 8,057 |
| JSG | Johnson Service | 139.80p | 0.40 | 0.29% | 56,554 |
| KEYS | Keystone Law G. | 631.00p | 1.00 | 0.16% | 6,785 |
| KITW | Kitwave | 217.00p | 0.00 | 0% | 3,776 |
| LBG | LBG Media | 78.60p | 0.00 | 0% | 186 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 1,337 |
| MAB1 | Mortgage Advice Bureau | 690.00p | 4.00 | 0.58% | 1,054 |
| MIDW | Midwich Group | 195.50p | -1.50 | -0.76% | 5,177 |
| MPE | M P Evans | 1,235.00p | -15.00 | -1.2% | 15,178 |
| NFG | Next 15 Group | 357.00p | 4.00 | 1.13% | 6,186 |
| NICL | Nichols plc | 1,015.00p | 25.00 | 2.53% | 9,427 |
| NIOX | Niox Group | 68.80p | 0.20 | 0.29% | 36,578 |
| OPT | Optima Health | 202.00p | 2.00 | 1% | 12,245 |
| PAF | Pan African Resources | 122.00p | 0.60 | 0.49% | 882,732 |
| PANR | Pantheon Resources plc | 6.85p | -1.00 | -12.74% | 23,488,186 |
| POLR | Polar Capital | 574.00p | 10.00 | 1.77% | 106,977 |
| PTAL | PetroTal | 22.50p | 0.25 | 1.12% | 646,452 |
| RCN | Redcentric | 120.25p | 0.00 | 0% | 6,037 |
| RNWH | Renew Holdings | 914.00p | 14.00 | 1.56% | 19,168 |
| RST | Restore | 280.50p | 0.00 | 0% | 2,531 |
| RWS | RWS Holdings | 90.60p | -3.70 | -3.92% | 1,017,604 |
| SAA | M&C Saatchi | 124.00p | 0.00 | 0% | 1,510 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 2,653 |
| SEE | Seeing Machines | 5.34p | 0.00 | 0% | 2,737,904 |
| SOM | Somero | 215.00p | 0.00 | 0% | 288 |
| SQZ | Serica Energy | 194.00p | -6.00 | -3% | 494,008 |
| SRC | Sigmaroc. | 129.40p | 0.20 | 0.15% | 3,365,902 |
| SUP | Supreme Plc | 147.00p | 1.00 | 0.68% | 30,040 |
| TAM | Tatton Asset Management | 652.00p | 4.00 | 0.62% | 185,319 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 17,040 |
| TIG | Team Internet | 48.05p | -0.55 | -1.13% | 250,555 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 12,180 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 42,957 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 33,385 |
| TUNE | Focusrite | 247.50p | -2.50 | -1% | 50,901 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 34.95p | 0.00 | 0% | 58,825 |
| VIC | Victorian Plumbing | 79.60p | 0.00 | 0% | 1,302 |
| VLX | Volex | 437.50p | 4.00 | 0.92% | 182,166 |
| VTU | Vertu | 64.10p | -0.80 | -1.23% | 10,139 |
| W7L | Warpaint London | 191.00p | -1.00 | -0.52% | 66,984 |
| YCA | Yellow Cake | 638.00p | -5.50 | -0.85% | 1,295,651 |
| YNGA | Young & Co's Brewery | 812.00p | 6.00 | 0.74% | 8,191 |
| YNGN | Young & Co's Brewery | 608.00p | 0.00 | 0% | 1,217 |
| YOU | YouGov | 249.50p | 7.00 | 2.89% | 161,533 |
| YU. | Yu Energy | 1,640.00p | 20.00 | 1.23% | 7,050 |