| Value | 3,882.33 |
|---|---|
| Change | -32.81 (-0.84%) |
| High | 3,928.40 |
| Low | 3,864.50 |
| Prev. Close | 3,915.13989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | 0.00 | 0% | 1,250 |
| ACSO | Accesso Technology Group | 276.00p | 0.00 | 0% | 21,943 |
| ADVT | Advancedadvt | 182.50p | 2.50 | 1.39% | 8,368 |
| AMRQ | Amaroq Minerals | 136.50p | -8.50 | -5.86% | 326,656 |
| AMS | Advanced Medical Solutions Group | 217.50p | 1.00 | 0.46% | 117,584 |
| ASY | Andrew Sykes | 535.00p | 10.00 | 1.9% | 0 |
| AT. | Ashtead Technology | 405.00p | 0.00 | 0% | 432,438 |
| BIG | Big Technologies | 104.00p | 1.00 | 0.97% | 129,690 |
| BKS | Beeks Financial Cloud | 235.00p | 0.00 | 0% | 10,503 |
| BOKU | Boku | 212.50p | 4.50 | 2.16% | 68,509 |
| BPM | B.p Marsh | 672.00p | 0.00 | 0% | 9,112 |
| BRCK | Brickability Group | 53.60p | -0.20 | -0.37% | 88,119 |
| BRK | Brooks Macdonald | 1,600.00p | -10.00 | -0.62% | 59 |
| BUR | Burford Capital | 689.00p | -5.00 | -0.72% | 64,909 |
| BVXP | Bioventix | 1,875.00p | -25.00 | -1.32% | 1,269 |
| CAML | Central Asia Metals | 224.50p | -2.00 | -0.88% | 366,431 |
| CER | Cerillion | 1,725.00p | -5.00 | -0.29% | 5,746 |
| CHRT | Cohort | 1,178.00p | 0.00 | 0% | 54,941 |
| CMCL | Caledonia Min | 2,220.00p | -90.00 | -3.9% | 1,835 |
| CRW | Craneware | 1,690.00p | -15.00 | -0.88% | 54,812 |
| CVSG | CVS Group | 1,308.00p | -6.00 | -0.46% | 123,394 |
| DATA | GlobalData | 106.50p | 0.00 | 0% | 460,096 |
| DOTD | dotDigital Group | 74.00p | 0.60 | 0.82% | 114,967 |
| ELIX | Elixirr International | 800.00p | -4.00 | -0.5% | 3,966 |
| EVPL | Everplay Group | 328.00p | 1.00 | 0.31% | 26,479 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 642 |
| FEVR | Fevertree | 869.00p | 9.00 | 1.05% | 184,799 |
| FNTL | Fintel | 264.00p | 4.00 | 1.54% | 1,781 |
| FNX | Fonix | 190.00p | -0.50 | -0.26% | 50,280 |
| FRAN | Franchise Brands | 132.00p | 0.00 | 0% | 219 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 217,657 |
| FTC | Filtronic | 183.00p | 0.00 | 0% | 168,330 |
| GAMA | Gamma Communications | 909.00p | 10.00 | 1.11% | 263,530 |
| GBG | Gb Group | 239.50p | 1.50 | 0.63% | 84,396 |
| GFM | Griffin Mining | 305.00p | -10.00 | -3.17% | 6,702 |
| GGP | Greatland Resources | 639.70p | -28.20 | -4.22% | 3,183,842 |
| GRP | Greencoat Renewables | €0.67 | -0.004 | -0.59% | 26,861 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 240,442 |
| HCM | Hutchmed | 220.00p | 1.00 | 0.46% | 5,535 |
| HSP | Hargreaves Serv | 748.00p | 8.00 | 1.08% | 10,556 |
| HVO | hVIVO | 6.00p | -0.20 | -3.23% | 2,221,893 |
| IDOX | Idox Group | 71.20p | 0.40 | 0.56% | 22,973 |
| IPX | Impax Asset Management | 163.20p | -2.20 | -1.33% | 55,609 |
| ITM | Itm Power | 62.70p | -0.30 | -0.48% | 1,822,336 |
| JDG | Judges Scientific | 5,150.00p | -10.00 | -0.19% | 901 |
| JET2 | Jet2 | 1,252.00p | 33.00 | 2.71% | 401,440 |
| JHD | James Halstead | 137.00p | 2.00 | 1.48% | 111,681 |
| JSG | Johnson Service | 141.40p | 0.20 | 0.14% | 27,144 |
| KEYS | Keystone Law G. | 645.00p | 0.00 | 0% | 2,139 |
| KITW | Kitwave | 296.00p | 0.00 | 0% | 34,472 |
| LBG | LBG Media | 86.80p | 3.40 | 4.08% | 16,124 |
| LTHM | Latham Timber | 985.00p | 10.00 | 1.03% | 4,435 |
| MAB1 | Mortgage Advice Bureau | 790.00p | -18.00 | -2.23% | 12,782 |
| MIDW | Midwich Group | 201.00p | 10.00 | 5.24% | 3,193 |
| MPE | M P Evans | 1,290.00p | -15.00 | -1.15% | 1,536 |
| NFG | Next 15 Group | 351.50p | 1.50 | 0.43% | 18,813 |
| NICL | Nichols plc | 1,045.00p | 35.00 | 3.47% | 918 |
| NIOX | Niox Group | 67.00p | -0.80 | -1.18% | 326,276 |
| OPT | Optima Health | 214.50p | -2.00 | -0.92% | 2,098 |
| PAF | Pan African Resources | 136.40p | -7.60 | -5.28% | 5,049,224 |
| PANR | Pantheon Resources plc | 7.59p | 0.09 | 1.2% | 5,684,092 |
| POLR | Polar Capital | 592.00p | -3.00 | -0.5% | 23,588 |
| PTAL | PetroTal | 21.00p | 0.40 | 1.94% | 511,540 |
| RCN | Redcentric | 120.00p | 0.50 | 0.42% | 6,382 |
| RNWH | Renew Holdings | 946.00p | 0.00 | 0% | 6,667 |
| RST | Restore | 267.50p | -1.00 | -0.37% | 18,241 |
| RWS | RWS Holdings | 84.20p | -0.70 | -0.82% | 176,083 |
| SAA | M&C Saatchi | 130.50p | 0.50 | 0.38% | 32,426 |
| SAG | Science Group | 547.50p | -2.50 | -0.45% | 4,557 |
| SEE | Seeing Machines | 4.60p | -0.05 | -1.08% | 1,160,037 |
| SOM | Somero | 227.50p | -2.50 | -1.09% | 40,155 |
| SQZ | Serica Energy | 211.50p | -1.50 | -0.7% | 838,835 |
| SRC | Sigmaroc. | 142.60p | -0.60 | -0.42% | 250,110 |
| SUP | Supreme Plc | 149.00p | 0.00 | 0% | 12,091 |
| TAM | Tatton Asset Management | 674.00p | 0.00 | 0% | 12,475 |
| TFW | Thorpe | 279.00p | 1.00 | 0.36% | 10,258 |
| TIG | Team Internet | 48.60p | -0.15 | -0.31% | 128,191 |
| TPFG | Propty Franchis | 517.00p | 0.00 | 0% | 26,755 |
| TRCS | Tracsis | 367.50p | 0.00 | 0% | 771 |
| TSTL | Tristel | 420.00p | 2.50 | 0.6% | 13,524 |
| TUNE | Focusrite | 245.00p | 0.00 | 0% | 40,015 |
| UPR | Uniphar | 336.00p | 0.00 | 0% | 129 |
| VCP | Victoria | 28.00p | -0.30 | -1.06% | 770,166 |
| VIC | Victorian Plumbing | 82.80p | -0.20 | -0.24% | 50,282 |
| VLX | Volex | 443.00p | -2.00 | -0.45% | 47,860 |
| VTU | Vertu | 62.90p | 0.10 | 0.16% | 13,071 |
| W7L | Warpaint London | 215.00p | 0.00 | 0% | 261,003 |
| YCA | Yellow Cake | 684.00p | -19.50 | -2.77% | 760,435 |
| YNGA | Young & Co's Brewery | 845.00p | 0.00 | 0% | 7,043 |
| YNGN | Young & Co's Brewery | 586.00p | -10.00 | -1.68% | 4,949 |
| YOU | YouGov | 243.00p | -2.00 | -0.82% | 114,307 |
| YU. | Yu Energy | 1,712.50p | 17.50 | 1.03% | 18,178 |