| Value | 3,923.76 |
|---|---|
| Change | 24.47 (0.63%) |
| High | 3,921.26 |
| Low | 3,896.43 |
| Prev. Close | 3,923.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,255.00p | -5.00 | -0.4% | 34,199 |
| ACSO | Accesso Technology Group | 244.00p | 4.00 | 1.67% | 150,995 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 141,924 |
| AMRQ | Amaroq Minerals | 137.50p | 13.50 | 10.89% | 3,557,284 |
| AMS | Advanced Medical Solutions Group | 217.00p | -5.50 | -2.47% | 573,513 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 179 |
| AT. | Ashtead Technology | 423.50p | 10.00 | 2.42% | 1,028,830 |
| BIG | Big Technologies | 101.50p | -1.00 | -0.98% | 379,427 |
| BKS | Beeks Financial Cloud | 228.50p | 10.50 | 4.78% | 178,100 |
| BOKU | Boku | 217.50p | -6.00 | -2.7% | 1,198,231 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 30,596 |
| BRCK | Brickability Group | 54.00p | 2.00 | 3.85% | 2,110,666 |
| BRK | Brooks Macdonald | 1,640.00p | -10.00 | -0.61% | 5,565 |
| BUR | Burford Capital | 709.00p | -34.00 | -4.58% | 173,235 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 3,470 |
| CAML | Central Asia Metals | 209.50p | 6.00 | 2.95% | 854,003 |
| CER | Cerillion | 1,630.00p | 60.00 | 3.82% | 183,097 |
| CHRT | Cohort | 1,154.00p | 16.00 | 1.41% | 165,989 |
| CMCL | Caledonia Min | 2,200.00p | 10.00 | 0.46% | 1,280 |
| CRW | Craneware | 1,800.00p | 10.00 | 0.56% | 196,624 |
| CVSG | CVS Group | 1,342.00p | 0.00 | 0% | 1,084,898 |
| DATA | GlobalData | 116.50p | -4.00 | -3.32% | 3,793,545 |
| DOTD | dotDigital Group | 67.20p | 0.20 | 0.3% | 1,619,129 |
| ELIX | Elixirr International | 790.00p | -10.00 | -1.25% | 42,392 |
| EVPL | Everplay Group | 324.00p | -1.00 | -0.31% | 410,277 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 7,756 |
| FEVR | Fevertree | 896.00p | -3.00 | -0.33% | 351,017 |
| FNTL | Fintel | 255.00p | 15.00 | 6.25% | 163,796 |
| FNX | Fonix | 182.50p | 4.50 | 2.53% | 184,034 |
| FRAN | Franchise Brands | 133.50p | 0.50 | 0.38% | 101,706 |
| FRP | Frp Advisory Group | 133.00p | 2.00 | 1.52% | 354,677 |
| FTC | Filtronic | 192.50p | 6.00 | 3.16% | 1,939,052 |
| GAMA | Gamma Communications | 920.00p | 1.00 | 0.11% | 314,724 |
| GBG | Gb Group | 239.00p | 0.00 | 0% | 731,590 |
| GFM | Griffin Mining | 290.00p | 6.00 | 2.11% | 93,080 |
| GGP | Greatland Resources | 695.20p | 14.50 | 2.13% | 3,564,467 |
| GRP | Greencoat Renewables | €0.696 | 0.00 | 0% | 677,260 |
| GTLY | Gateley Holdings | 95.50p | -0.80 | -0.83% | 116,728 |
| HCM | Hutchmed | 225.00p | -1.00 | -0.44% | 298,129 |
| HSP | Hargreaves Serv | 658.00p | -16.00 | -2.37% | 33,546 |
| HVO | hVIVO | 5.80p | -0.20 | -3.33% | 780,504 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 14,227,146 |
| IPX | Impax Asset Management | 163.40p | -1.00 | -0.61% | 410,049 |
| ITM | Itm Power | 70.50p | 2.90 | 4.29% | 3,174,511 |
| JDG | Judges Scientific | 4,855.00p | 0.00 | 0% | 46,771 |
| JET2 | Jet2 | 1,267.00p | -29.00 | -2.24% | 587,738 |
| JHD | James Halstead | 136.50p | 1.00 | 0.74% | 252,473 |
| JSG | Johnson Service | 143.80p | -0.20 | -0.14% | 309,819 |
| KEYS | Keystone Law G. | 636.00p | -8.00 | -1.24% | 4,988 |
| KITW | Kitwave | 292.00p | -1.00 | -0.34% | 2,862,449 |
| LBG | LBG Media | 81.00p | -1.90 | -2.29% | 536 |
| LTHM | Latham Timber | 975.00p | -35.00 | -3.47% | 17,127 |
| MAB1 | Mortgage Advice Bureau | 714.00p | 2.00 | 0.28% | 48,658 |
| MIDW | Midwich Group | 187.50p | 6.50 | 3.59% | 35,277 |
| MPE | M P Evans | 1,315.00p | 5.00 | 0.38% | 65,315 |
| NFG | Next 15 Group | 358.00p | -3.50 | -0.97% | 212,538 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 16,933 |
| NIOX | Niox Group | 68.80p | 1.80 | 2.69% | 704,745 |
| OPT | Optima Health | 216.00p | 0.00 | 0% | 59,073 |
| PAF | Pan African Resources | 138.60p | 0.60 | 0.43% | 4,795,125 |
| PANR | Pantheon Resources plc | 8.02p | 0.67 | 9.12% | 50,026,729 |
| POLR | Polar Capital | 609.00p | -1.00 | -0.16% | 169,143 |
| PTAL | PetroTal | 19.50p | -0.25 | -1.28% | 1,281,062 |
| RCN | Redcentric | 119.00p | 1.50 | 1.28% | 16,572 |
| RNWH | Renew Holdings | 920.00p | -1.00 | -0.11% | 103,539 |
| RST | Restore | 279.00p | 6.00 | 2.15% | 283,718 |
| RWS | RWS Holdings | 88.30p | -0.80 | -0.9% | 1,144,232 |
| SAA | M&C Saatchi | 134.00p | 4.00 | 3.08% | 40,815 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 3,055 |
| SEE | Seeing Machines | 4.83p | -0.10 | -2.03% | 9,798,962 |
| SOM | Somero | 210.00p | 0.00 | 0% | 41,721 |
| SQZ | Serica Energy | 208.00p | 2.00 | 0.97% | 1,491,851 |
| SRC | Sigmaroc. | 139.60p | 0.60 | 0.43% | 4,601,928 |
| SUP | Supreme Plc | 147.50p | 0.00 | 0% | 161,524 |
| TAM | Tatton Asset Management | 668.00p | 8.00 | 1.21% | 47,718 |
| TFW | Thorpe | 270.00p | -4.00 | -1.46% | 121,292 |
| TIG | Team Internet | 48.50p | 0.00 | 0% | 489,168 |
| TPFG | Propty Franchis | 504.00p | 2.00 | 0.4% | 381,286 |
| TRCS | Tracsis | 290.00p | -12.50 | -4.13% | 25,249 |
| TSTL | Tristel | 398.50p | -1.50 | -0.37% | 233,107 |
| TUNE | Focusrite | 237.50p | 2.50 | 1.05% | 53,166 |
| UPR | Uniphar | 314.00p | 0.00 | 0% | 9,474 |
| VCP | Victoria | 28.20p | 0.05 | 0.18% | 2,023,704 |
| VIC | Victorian Plumbing | 80.00p | 0.00 | 0% | 71,654 |
| VLX | Volex | 465.00p | -5.00 | -1.06% | 363,027 |
| VTU | Vertu | 64.20p | -0.20 | -0.31% | 663,417 |
| W7L | Warpaint London | 192.50p | 7.00 | 3.8% | 1,172,862 |
| YCA | Yellow Cake | 679.50p | 10.00 | 1.49% | 2,237,996 |
| YNGA | Young & Co's Brewery | 865.00p | -7.00 | -0.8% | 71,940 |
| YNGN | Young & Co's Brewery | 590.00p | -10.00 | -1.67% | 165,313 |
| YOU | YouGov | 252.50p | 2.50 | 1% | 1,190,365 |
| YU. | Yu Energy | 1,665.00p | 10.00 | 0.6% | 19,454 |