| Value | 3,655.78 |
|---|---|
| Change | 63.15 (1.75%) |
| High | 3,657.72 |
| Low | 3,612.41 |
| Prev. Close | 3,592.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | 5.00 | 0.4% | 1,011 |
| ACSO | Accesso Technology Group | 266.00p | 0.00 | 0% | 3,087 |
| ADVT | Advancedadvt | 162.50p | 2.50 | 1.56% | 53,938 |
| AMRQ | Amaroq Minerals | 109.00p | 4.50 | 4.31% | 90,964 |
| AMS | Advanced Medical Solutions Group | 200.50p | 5.70 | 2.93% | 90,523 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 416.50p | -0.50 | -0.12% | 64,223 |
| BIG | Big Technologies | 101.00p | 1.00 | 1% | 49,980 |
| BKS | Beeks Financial Cloud | 202.50p | 2.50 | 1.25% | 67,011 |
| BOKU | Boku | 179.00p | 5.00 | 2.87% | 146,434 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 10,962 |
| BRCK | Brickability Group | 46.80p | 1.50 | 3.31% | 234,154 |
| BRK | Brooks Macdonald | 1,530.00p | 5.00 | 0.33% | 203 |
| BUR | Burford Capital | 619.00p | 20.00 | 3.34% | 31,712 |
| BVXP | Bioventix | 1,525.00p | 0.00 | 0% | 900 |
| CAML | Central Asia Metals | 180.00p | 5.20 | 2.97% | 312,800 |
| CER | Cerillion | 1,370.00p | 20.00 | 1.48% | 25,546 |
| CHRT | Cohort | 1,364.00p | 6.00 | 0.44% | 17,767 |
| CMCL | Caledonia Min | 1,990.00p | 60.00 | 3.11% | 1,453 |
| CRW | Craneware | 1,510.00p | 35.00 | 2.37% | 50,710 |
| CVSG | CVS Group | 1,282.00p | 32.00 | 2.56% | 17,866 |
| DATA | GlobalData | 79.20p | 1.20 | 1.54% | 268,407 |
| DOTD | dotDigital Group | 55.80p | -0.20 | -0.36% | 148,457 |
| ELIX | Elixirr International | 708.00p | 4.00 | 0.57% | 6,472 |
| EVPL | Everplay Group | 298.00p | 3.00 | 1.02% | 16,301 |
| FARN | Faron Pharmaceuticals | 53.50p | 2.50 | 4.9% | 56,971 |
| FEVR | Fevertree | 851.00p | 4.00 | 0.47% | 35,742 |
| FNTL | Fintel | 195.50p | 1.50 | 0.77% | 36,087 |
| FNX | Fonix | 157.00p | 3.00 | 1.95% | 55,673 |
| FRAN | Franchise Brands | 129.00p | 0.00 | 0% | 14,243 |
| FRP | Frp Advisory Group | 111.50p | 7.50 | 7.21% | 919,433 |
| FTC | Filtronic | 187.00p | 8.00 | 4.47% | 467,722 |
| GAMA | Gamma Communications | 879.00p | -2.00 | -0.23% | 28,215 |
| GBG | Gb Group | 202.00p | -1.00 | -0.49% | 43,756 |
| GFM | Griffin Mining | 317.00p | 5.00 | 1.6% | 3,701 |
| GGP | Greatland Resources | 647.30p | 10.90 | 1.71% | 447,112 |
| GRP | Greencoat Renewables | €0.74 | 0.017 | 2.35% | 91,793 |
| GTLY | Gateley Holdings | 72.50p | 0.50 | 0.69% | 41,387 |
| HCM | Hutchmed | 212.00p | 0.00 | 0% | 22 |
| HSP | Hargreaves Serv | 756.00p | 24.00 | 3.28% | 10,779 |
| HVO | hVIVO | 8.45p | 0.55 | 6.96% | 1,212,520 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 65,686 |
| IPX | Impax Asset Management | 133.40p | 2.00 | 1.52% | 39,171 |
| ITM | Itm Power | 63.30p | 2.70 | 4.46% | 1,363,513 |
| JDG | Judges Scientific | 4,135.00p | -65.00 | -1.55% | 8,036 |
| JET2 | Jet2 | 1,191.00p | 34.00 | 2.94% | 129,753 |
| JHD | James Halstead | 128.00p | 2.50 | 1.99% | 205,313 |
| JSG | Johnson Service | 130.40p | 2.20 | 1.72% | 41,779 |
| KEYS | Keystone Law G. | 506.00p | 6.00 | 1.2% | 3,970 |
| KITW | Kitwave | 295.00p | 1.00 | 0.34% | 12,749 |
| LBG | LBG Media | 64.00p | 1.40 | 2.24% | 153,960 |
| LTHM | Latham Timber | 1,055.00p | 0.00 | 0% | 1,210 |
| MAB1 | Mortgage Advice Bureau | 590.00p | 0.00 | 0% | 11,869 |
| MIDW | Midwich Group | 185.00p | 1.00 | 0.54% | 76,115 |
| MPE | M P Evans | 1,485.00p | -10.00 | -0.67% | 11,669 |
| NFG | Next 15 Group | 281.00p | 7.50 | 2.74% | 206,262 |
| NICL | Nichols plc | 894.00p | -14.00 | -1.54% | 12,605 |
| NIOX | Niox Group | 62.00p | 0.00 | 0% | 44,357 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 2,305 |
| PAF | Pan African Resources | 161.20p | 0.80 | 0.5% | 2,971,820 |
| PANR | Pantheon Resources plc | 8.40p | -0.40 | -4.55% | 5,819,865 |
| POLR | Polar Capital | 633.00p | 25.00 | 4.11% | 93,592 |
| PTAL | PetroTal | 24.75p | -3.25 | -11.61% | 988,240 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 916.00p | 20.00 | 2.23% | 156,698 |
| RST | Restore | 232.50p | 7.50 | 3.33% | 118,377 |
| RWS | RWS Holdings | 78.10p | 1.00 | 1.3% | 192,488 |
| SAA | M&C Saatchi | 126.00p | 2.00 | 1.61% | 31,489 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 3,500 |
| SEE | Seeing Machines | 3.35p | 0.18 | 5.68% | 2,985,440 |
| SOM | Somero | 215.00p | 0.00 | 0% | 91,880 |
| SQZ | Serica Energy | 248.00p | -22.50 | -8.32% | 2,299,475 |
| SRC | Sigmaroc. | 127.00p | 6.00 | 4.96% | 2,872,987 |
| SUP | Supreme Plc | 141.00p | 1.00 | 0.71% | 4,304 |
| TAM | Tatton Asset Management | 580.00p | -6.00 | -1.02% | 2,704 |
| TFW | Thorpe | 267.00p | 1.00 | 0.38% | 11,760 |
| TIG | Team Internet | 43.00p | 1.00 | 2.38% | 104,746 |
| TPFG | Propty Franchis | 430.00p | 4.00 | 0.94% | 11,381 |
| TRCS | Tracsis | 327.50p | 12.50 | 3.97% | 9,780 |
| TSTL | Tristel | 385.00p | 5.00 | 1.32% | 13,114 |
| TUNE | Focusrite | 200.00p | 10.00 | 5.26% | 69,668 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 65 |
| VCP | Victoria | 21.80p | -1.025 | -4.49% | 84,737 |
| VIC | Victorian Plumbing | 78.00p | 1.40 | 1.83% | 65,214 |
| VLX | Volex | 448.00p | 18.00 | 4.19% | 265,561 |
| VTU | Vertu | 62.90p | 1.40 | 2.28% | 79,833 |
| W7L | Warpaint London | 230.00p | 10.00 | 4.55% | 161,771 |
| YCA | Yellow Cake | 618.50p | 16.00 | 2.66% | 317,894 |
| YNGA | Young & Co's Brewery | 827.00p | 17.00 | 2.1% | 7,288 |
| YNGN | Young & Co's Brewery | 684.00p | 22.00 | 3.32% | 93 |
| YOU | YouGov | 195.00p | 1.40 | 0.72% | 75,551 |
| YU. | Yu Energy | 1,675.00p | -5.00 | -0.3% | 5,776 |