| Value | 3,627.79 |
|---|---|
| Change | -26.13 (-0.71%) |
| High | 3,665.08 |
| Low | 3,621.90 |
| Prev. Close | 3,653.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,144.00p | 0.00 | 0% | 19,069 |
| ACSO | Accesso Technology Group | 240.50p | -2.00 | -0.82% | 8,220 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 11,242 |
| AMRQ | Amaroq Minerals | 94.50p | -2.50 | -2.58% | 333,658 |
| AMS | Advanced Medical Solutions Group | 211.00p | 1.00 | 0.48% | 2,272,673 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,022 |
| AT. | Ashtead Technology | 484.10p | 12.00 | 2.54% | 150,946 |
| BIG | Big Technologies | 95.80p | -1.20 | -1.24% | 36,477 |
| BKS | Beeks Financial Cloud | 167.50p | -3.00 | -1.76% | 52,977 |
| BOKU | Boku | 174.00p | -0.50 | -0.29% | 235,307 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 9,251 |
| BRCK | Brickability Group | 54.50p | -1.30 | -2.33% | 197,182 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 477 |
| BUR | Burford Capital | 320.00p | -1.80 | -0.56% | 412,621 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 8,412 |
| CAML | Central Asia Metals | 151.40p | -5.80 | -3.69% | 432,403 |
| CER | Cerillion | 1,440.00p | -10.00 | -0.69% | 66,171 |
| CHRT | Cohort | 1,280.00p | 18.00 | 1.43% | 20,670 |
| CMCL | Caledonia Min | 1,860.00p | 0.00 | 0% | 248 |
| CRW | Craneware | 1,380.00p | -18.00 | -1.29% | 59,697 |
| CVSG | CVS Group | 1,170.00p | -5.00 | -0.43% | 53,830 |
| DATA | GlobalData | 82.10p | 0.70 | 0.86% | 147,407 |
| DOTD | dotDigital Group | 43.95p | -1.05 | -2.33% | 628,138 |
| ELIX | Elixirr International | 698.00p | 0.00 | 0% | 23,282 |
| EVPL | Everplay Group | 248.00p | -3.50 | -1.39% | 184,392 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 195,658 |
| FEVR | Fevertree | 805.50p | 3.00 | 0.37% | 79,432 |
| FNTL | Fintel | 183.00p | 3.00 | 1.67% | 25,923 |
| FNX | Fonix | 171.50p | -1.50 | -0.87% | 73,620 |
| FRAN | Franchise Brands | 122.50p | -2.50 | -2% | 25,356 |
| FRP | Frp Advisory Group | 116.00p | -3.50 | -2.93% | 272,069 |
| FTC | Filtronic | 196.50p | -3.50 | -1.75% | 532,091 |
| GAMA | Gamma Communications | 833.00p | 6.80 | 0.82% | 256,396 |
| GBG | Gb Group | 189.15p | 1.55 | 0.83% | 881,575 |
| GFM | Griffin Mining | 278.00p | 4.00 | 1.46% | 6,425 |
| GGP | Greatland Resources | 748.00p | -16.00 | -2.09% | 2,521,435 |
| GRP | Greencoat Renewables | €0.736 | -0.004 | -0.54% | 58,598 |
| GTLY | Gateley Holdings | 71.00p | -0.50 | -0.7% | 269,029 |
| HCM | Hutchmed | 228.00p | 8.00 | 3.64% | 8,199 |
| HSP | Hargreaves Serv | 786.00p | -10.00 | -1.26% | 26,214 |
| HVO | hVIVO | 7.15p | -0.40 | -5.3% | 1,150,868 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 1,464,807 |
| IPX | Impax Asset Management | 95.00p | 0.90 | 0.96% | 1,504,247 |
| ITM | Itm Power | 82.00p | 10.65 | 14.93% | 7,291,201 |
| JDG | Judges Scientific | 4,275.00p | -35.00 | -0.81% | 2,865 |
| JET2 | Jet2 | 1,165.00p | -47.00 | -3.88% | 613,906 |
| JHD | James Halstead | 138.40p | 0.00 | 0% | 566,746 |
| JSG | Johnson Service | 132.90p | -1.30 | -0.97% | 110,686 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 845,496 |
| LBG | LBG Media | 54.60p | 0.00 | 0% | 60,207 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 1,704 |
| MAB1 | Mortgage Advice Bureau | 572.00p | -6.00 | -1.04% | 198,646 |
| MIDW | Midwich Group | 162.00p | 0.00 | 0% | 68,849 |
| MPE | M P Evans | 1,602.00p | 46.00 | 2.96% | 39,736 |
| NFG | Next 15 Group | 238.00p | -2.00 | -0.83% | 55,056 |
| NICL | Nichols plc | 942.00p | 2.00 | 0.21% | 13,000 |
| NIOX | Niox Group | 58.60p | 0.60 | 1.03% | 47,333 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 24,816 |
| PAF | Pan African Resources | 155.96p | -1.98 | -1.25% | 909,439 |
| PANR | Pantheon Resources plc | 11.20p | -0.17 | -1.5% | 11,197,546 |
| POLR | Polar Capital | 684.00p | 49.00 | 7.72% | 547,599 |
| PTAL | PetroTal | 29.00p | 1.50 | 5.45% | 291,983 |
| RCN | Redcentric | 115.00p | -3.00 | -2.54% | 17,344 |
| RNWH | Renew Holdings | 939.00p | -1.00 | -0.11% | 310,062 |
| RST | Restore | 245.50p | 0.00 | 0% | 112,647 |
| RWS | RWS Holdings | 76.10p | -0.60 | -0.78% | 353,473 |
| SAA | M&C Saatchi | 114.00p | -1.50 | -1.3% | 62,281 |
| SAG | Science Group | 558.00p | 0.00 | 0% | 6,181 |
| SEE | Seeing Machines | 3.23p | 0.04 | 1.25% | 6,035,659 |
| SOM | Somero | 185.00p | -2.50 | -1.33% | 82,532 |
| SQZ | Serica Energy | 278.40p | 10.40 | 3.88% | 1,364,148 |
| SRC | Sigmaroc. | 124.30p | -4.00 | -3.12% | 1,724,761 |
| SUP | Supreme Plc | 135.00p | 1.00 | 0.75% | 69,701 |
| TAM | Tatton Asset Management | 616.00p | -10.00 | -1.6% | 50,139 |
| TFW | Thorpe | 267.00p | -3.00 | -1.11% | 18,275 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 92,558 |
| TPFG | Propty Franchis | 442.50p | 6.50 | 1.49% | 49,148 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 19,548 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 38,691 |
| TUNE | Focusrite | 177.50p | 12.00 | 7.25% | 136,596 |
| UPR | Uniphar | 340.00p | -10.00 | -2.86% | 166,877 |
| VCP | Victoria | 39.00p | 1.00 | 2.63% | 84,600 |
| VIC | Victorian Plumbing | 74.50p | 0.10 | 0.13% | 818,805 |
| VLX | Volex | 538.00p | 3.00 | 0.56% | 448,023 |
| VTU | Vertu | 64.70p | 2.20 | 3.52% | 232,253 |
| W7L | Warpaint London | 210.00p | -5.00 | -2.33% | 65,508 |
| YCA | Yellow Cake | 587.50p | -9.00 | -1.51% | 379,189 |
| YNGA | Young & Co's Brewery | 805.00p | -18.00 | -2.19% | 273,299 |
| YNGN | Young & Co's Brewery | 644.00p | -10.00 | -1.53% | 44,789 |
| YOU | YouGov | 170.20p | -1.30 | -0.76% | 132,475 |
| YU. | Yu Energy | 1,795.00p | 5.00 | 0.28% | 2,325 |