| Value | 3,718.17 |
|---|---|
| Change | 16.04 (0.43%) |
| High | 3,735.96 |
| Low | 3,692.95 |
| Prev. Close | 3,702.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 966.00p | -25.00 | -2.52% | 126,663 |
| ACSO | Accesso Technology Group | 267.50p | -4.50 | -1.65% | 38,272 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 25,365 |
| AMRQ | Amaroq Minerals | 97.50p | 1.50 | 1.56% | 119,064 |
| AMS | Advanced Medical Solutions Group | 243.00p | -4.00 | -1.62% | 296,898 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 50 |
| AT. | Ashtead Technology | 472.80p | 0.20 | 0.04% | 97,954 |
| BIG | Big Technologies | 98.80p | 2.00 | 2.07% | 136,854 |
| BKS | Beeks Financial Cloud | 172.50p | -2.50 | -1.43% | 48,222 |
| BOKU | Boku | 179.00p | -1.00 | -0.56% | 468,154 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 11,855 |
| BRCK | Brickability Group | 49.50p | 1.50 | 3.13% | 488,876 |
| BRK | Brooks Macdonald | 1,365.00p | 5.00 | 0.37% | 8,760 |
| BUR | Burford Capital | 354.40p | -1.60 | -0.45% | 60,302 |
| BVXP | Bioventix | 1,700.00p | 25.00 | 1.49% | 3,986 |
| CAML | Central Asia Metals | 147.40p | 4.00 | 2.79% | 407,879 |
| CER | Cerillion | 1,347.50p | 7.50 | 0.56% | 35,100 |
| CHRT | Cohort | 1,234.00p | 20.00 | 1.65% | 82,382 |
| CMCL | Caledonia Min | 1,690.00p | 0.00 | 0% | 1,176 |
| CRW | Craneware | 1,542.00p | 18.00 | 1.18% | 76,717 |
| CVSG | CVS Group | 1,156.00p | 14.00 | 1.23% | 199,914 |
| DATA | GlobalData | 108.60p | -2.20 | -1.99% | 1,290,878 |
| DOTD | dotDigital Group | 47.60p | 0.20 | 0.42% | 324,204 |
| ELIX | Elixirr International | 742.00p | -8.00 | -1.07% | 28,446 |
| EVPL | Everplay Group | 261.50p | -1.50 | -0.57% | 48,228 |
| FARN | Faron Pharmaceuticals | 41.50p | 2.80 | 7.24% | 162,410 |
| FEVR | Fevertree | 816.00p | -1.00 | -0.12% | 94,221 |
| FNTL | Fintel | 185.00p | 2.50 | 1.37% | 30,750 |
| FNX | Fonix | 170.50p | -0.50 | -0.29% | 53,166 |
| FRAN | Franchise Brands | 140.00p | 3.00 | 2.19% | 416,190 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 235,848 |
| FTC | Filtronic | 280.50p | 10.50 | 3.89% | 1,334,935 |
| GAMA | Gamma Communications | 901.60p | 15.60 | 1.76% | 270,264 |
| GBG | Gb Group | 211.60p | 0.60 | 0.28% | 541,796 |
| GFM | Griffin Mining | 305.00p | 0.00 | 0% | 3,081 |
| GGP | Greatland Resources | 720.50p | 0.00 | 0% | 1,978,142 |
| GRP | Greencoat Renewables | €0.76 | 0.0015 | 0.2% | 396,417 |
| GTLY | Gateley Holdings | 70.50p | 0.50 | 0.71% | 48,061 |
| HCM | Hutchmed | 197.00p | -1.50 | -0.76% | 21,701 |
| HSP | Hargreaves Serv | 792.00p | -34.00 | -4.12% | 2,372,432 |
| HVO | hVIVO | 7.50p | 0.00 | 0% | 349,358 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 204,563 |
| IPX | Impax Asset Management | 98.60p | -0.40 | -0.4% | 170,665 |
| ITM | Itm Power | 155.30p | 9.30 | 6.37% | 7,362,650 |
| JDG | Judges Scientific | 4,690.00p | 30.00 | 0.64% | 8,458 |
| JET2 | Jet2 | 1,093.00p | 13.00 | 1.2% | 724,295 |
| JHD | James Halstead | 135.80p | 1.80 | 1.34% | 198,527 |
| JSG | Johnson Service | 128.55p | -0.15 | -0.12% | 179,020 |
| KEYS | Keystone Law G. | 523.00p | 9.00 | 1.75% | 49,715 |
| LBG | LBG Media | 39.00p | -2.80 | -6.7% | 159,467 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 9,556 |
| MAB1 | Mortgage Advice Bureau | 526.00p | -4.00 | -0.75% | 93,519 |
| MIDW | Midwich Group | 143.80p | 1.80 | 1.27% | 59,127 |
| MPE | M P Evans | 1,794.00p | 24.00 | 1.36% | 119,942 |
| NFG | Next 15 Group | 237.00p | -2.00 | -0.84% | 182,533 |
| NICL | Nichols plc | 974.00p | 2.00 | 0.21% | 14,742 |
| NIOX | Niox Group | 68.60p | -1.00 | -1.44% | 1,392,435 |
| OPT | Optima Health | 186.50p | 2.50 | 1.36% | 42,114 |
| PAF | Pan African Resources | 139.38p | 3.38 | 2.49% | 2,002,114 |
| PANR | Pantheon Resources plc | 10.27p | 0.10 | 0.98% | 6,675,957 |
| POLR | Polar Capital | 680.00p | 9.00 | 1.34% | 82,084 |
| PTAL | PetroTal | 29.50p | 0.20 | 0.68% | 516,937 |
| RCN | Redcentric | 126.00p | 1.00 | 0.8% | 13,595 |
| RNWH | Renew Holdings | 906.00p | 17.00 | 1.91% | 43,152 |
| RST | Restore | 261.00p | 2.00 | 0.77% | 137,354 |
| RWS | RWS Holdings | 89.45p | -0.35 | -0.39% | 308,806 |
| SAA | M&C Saatchi | 130.00p | -1.50 | -1.14% | 198,132 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 15,357 |
| SEE | Seeing Machines | 3.33p | 0.03 | 0.91% | 1,890,230 |
| SOM | Somero | 177.50p | -2.50 | -1.39% | 165,988 |
| SQZ | Serica Energy | 286.80p | -0.80 | -0.28% | 1,725,831 |
| SRC | Sigmaroc. | 123.00p | -1.50 | -1.2% | 2,433,185 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 35,267 |
| TAM | Tatton Asset Management | 614.00p | -2.00 | -0.32% | 14,297 |
| TFW | Thorpe | 255.00p | 0.00 | 0% | 35,864 |
| TIG | Team Internet | 32.50p | -1.00 | -2.99% | 1,004,094 |
| TPFG | Propty Franchis | 498.00p | -6.00 | -1.19% | 33,489 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 10,773 |
| TSTL | Tristel | 392.50p | -5.00 | -1.26% | 83,779 |
| TUNE | Focusrite | 200.00p | 0.00 | 0% | 47,892 |
| UPR | Uniphar | 353.00p | -2.00 | -0.56% | 8,751 |
| VCP | Victoria | 36.25p | -3.70 | -9.26% | 232,765 |
| VIC | Victorian Plumbing | 82.60p | 4.10 | 5.22% | 140,158 |
| VLX | Volex | 589.00p | 4.00 | 0.68% | 1,154,598 |
| VTU | Vertu | 63.00p | -1.50 | -2.33% | 129,101 |
| W7L | Warpaint London | 167.50p | -4.50 | -2.62% | 351,557 |
| YCA | Yellow Cake | 601.50p | 12.00 | 2.04% | 321,400 |
| YNGA | Young & Co's Brewery | 766.00p | 6.00 | 0.79% | 86,030 |
| YNGN | Young & Co's Brewery | 652.00p | 22.00 | 3.49% | 27,613 |
| YOU | YouGov | 188.40p | 3.40 | 1.84% | 1,035,986 |
| YU. | Yu Energy | 1,725.00p | 10.00 | 0.58% | 8,230 |