| Value | 3,736.76 |
|---|---|
| Change | -24.61 (-0.65%) |
| High | 3,769.59 |
| Low | 3,728.53 |
| Prev. Close | 3,736.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,056.00p | 34.00 | 3.33% | 68,700 |
| ACSO | Accesso Technology Group | 258.50p | -6.00 | -2.27% | 19,896 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 246,163 |
| AMRQ | Amaroq Minerals | 97.50p | -0.50 | -0.51% | 143,769 |
| AMS | Advanced Medical Solutions Group | 252.50p | -1.00 | -0.39% | 1,451,981 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 4,510 |
| AT. | Ashtead Technology | 493.50p | 3.90 | 0.8% | 402,923 |
| BIG | Big Technologies | 105.50p | 3.50 | 3.43% | 356,550 |
| BKS | Beeks Financial Cloud | 171.00p | -2.00 | -1.16% | 171,527 |
| BOKU | Boku | 181.00p | 1.50 | 0.83% | 1,556,935 |
| BPM | B.p Marsh | 671.00p | -3.00 | -0.45% | 24,428 |
| BRCK | Brickability Group | 49.65p | 1.15 | 2.37% | 1,538,488 |
| BRK | Brooks Macdonald | 1,450.00p | 45.00 | 3.2% | 11,619 |
| BUR | Burford Capital | 338.00p | -0.80 | -0.24% | 193,845 |
| BVXP | Bioventix | 1,700.00p | -25.00 | -1.45% | 5,978 |
| CAML | Central Asia Metals | 146.60p | -0.60 | -0.41% | 953,834 |
| CER | Cerillion | 1,300.00p | -25.00 | -1.89% | 212,838 |
| CHRT | Cohort | 1,262.00p | -54.00 | -4.1% | 170,707 |
| CMCL | Caledonia Min | 1,815.00p | -10.00 | -0.55% | 4,251 |
| CRW | Craneware | 1,556.00p | -8.00 | -0.51% | 165,089 |
| CVSG | CVS Group | 1,166.00p | -35.00 | -2.91% | 633,184 |
| DATA | GlobalData | 103.20p | -1.20 | -1.15% | 1,282,026 |
| DOTD | dotDigital Group | 47.50p | 0.95 | 2.04% | 1,463,084 |
| ELIX | Elixirr International | 758.00p | -6.00 | -0.79% | 38,584 |
| EVPL | Everplay Group | 257.00p | 2.50 | 0.98% | 197,383 |
| FARN | Faron Pharmaceuticals | 41.00p | -2.40 | -5.53% | 35,841 |
| FEVR | Fevertree | 841.50p | 0.00 | 0% | 324,530 |
| FNTL | Fintel | 192.00p | 5.00 | 2.67% | 2,374,090 |
| FNX | Fonix | 176.00p | 20.50 | 13.18% | 302,850 |
| FRAN | Franchise Brands | 131.00p | 1.00 | 0.77% | 495,933 |
| FRP | Frp Advisory Group | 118.00p | -1.00 | -0.83% | 541,272 |
| FTC | Filtronic | 295.50p | 13.00 | 4.59% | 6,619,798 |
| GAMA | Gamma Communications | 940.00p | -11.00 | -1.16% | 579,432 |
| GBG | Gb Group | 212.10p | 0.60 | 0.28% | 663,070 |
| GFM | Griffin Mining | 311.00p | 1.00 | 0.32% | 28,315 |
| GGP | Greatland Resources | 740.00p | -19.00 | -2.5% | 3,145,638 |
| GRP | Greencoat Renewables | €0.73 | -0.004 | -0.54% | 126,930 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 116,337 |
| HCM | Hutchmed | 201.00p | 0.00 | 0% | 42,575 |
| HSP | Hargreaves Serv | 792.00p | -20.00 | -2.46% | 22,589 |
| HVO | hVIVO | 7.75p | 0.15 | 1.97% | 8,107,404 |
| IDOX | Idox Group | 71.20p | -0.40 | -0.56% | 345,495 |
| IPX | Impax Asset Management | 102.00p | 0.40 | 0.39% | 592,710 |
| ITM | Itm Power | 154.80p | 12.20 | 8.56% | 16,193,927 |
| JDG | Judges Scientific | 4,640.00p | 50.00 | 1.09% | 5,333 |
| JET2 | Jet2 | 1,112.00p | -23.00 | -2.03% | 500,846 |
| JHD | James Halstead | 138.20p | 0.20 | 0.14% | 500,788 |
| JSG | Johnson Service | 130.85p | -1.70 | -1.28% | 417,005 |
| KEYS | Keystone Law G. | 477.50p | 0.50 | 0.1% | 18,093 |
| LBG | LBG Media | 41.60p | -0.50 | -1.19% | 276,395 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 18,139 |
| MAB1 | Mortgage Advice Bureau | 538.00p | 4.00 | 0.75% | 350,037 |
| MIDW | Midwich Group | 146.20p | -5.80 | -3.82% | 140,785 |
| MPE | M P Evans | 1,744.00p | 44.00 | 2.59% | 142,461 |
| NFG | Next 15 Group | 245.50p | 5.00 | 2.08% | 187,216 |
| NICL | Nichols plc | 936.00p | -8.00 | -0.85% | 38,415 |
| NIOX | Niox Group | 66.00p | 1.40 | 2.17% | 1,876,531 |
| OPT | Optima Health | 193.50p | -0.50 | -0.26% | 205,999 |
| PAF | Pan African Resources | 145.58p | -1.96 | -1.33% | 3,956,543 |
| PANR | Pantheon Resources plc | 10.33p | -0.55 | -5.06% | 8,672,298 |
| POLR | Polar Capital | 680.00p | -11.00 | -1.59% | 198,066 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 493,521 |
| RCN | Redcentric | 120.00p | 1.00 | 0.84% | 114,402 |
| RNWH | Renew Holdings | 915.00p | -16.00 | -1.72% | 197,604 |
| RST | Restore | 269.00p | 14.00 | 5.51% | 510,229 |
| RWS | RWS Holdings | 93.45p | -1.25 | -1.32% | 1,668,113 |
| SAA | M&C Saatchi | 125.50p | 2.50 | 2.03% | 354,294 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 47,692 |
| SEE | Seeing Machines | 3.28p | 0.03 | 0.92% | 3,168,620 |
| SOM | Somero | 182.50p | -0.50 | -0.27% | 96,162 |
| SQZ | Serica Energy | 274.40p | 3.00 | 1.11% | 2,199,077 |
| SRC | Sigmaroc. | 125.20p | -1.80 | -1.42% | 1,699,808 |
| SUP | Supreme Plc | 161.00p | -1.00 | -0.62% | 130,199 |
| TAM | Tatton Asset Management | 616.00p | -8.00 | -1.28% | 44,240 |
| TFW | Thorpe | 260.00p | 6.50 | 2.56% | 73,114 |
| TIG | Team Internet | 33.50p | 1.00 | 3.13% | 8,064,475 |
| TPFG | Propty Franchis | 508.00p | 4.00 | 0.79% | 356,774 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 82,065 |
| TSTL | Tristel | 372.50p | -7.50 | -1.97% | 82,602 |
| TUNE | Focusrite | 177.50p | -7.50 | -4.05% | 47,908 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 27,804 |
| VCP | Victoria | 37.80p | -2.35 | -5.85% | 1,020,554 |
| VIC | Victorian Plumbing | 77.20p | 4.60 | 6.34% | 640,211 |
| VLX | Volex | 577.00p | -3.00 | -0.52% | 847,074 |
| VTU | Vertu | 63.80p | 0.30 | 0.47% | 141,289 |
| W7L | Warpaint London | 202.50p | -10.00 | -4.65% | 323,559 |
| YCA | Yellow Cake | 600.50p | -12.00 | -1.96% | 913,043 |
| YNGA | Young & Co's Brewery | 750.00p | -24.00 | -3.1% | 1,328,952 |
| YNGN | Young & Co's Brewery | 630.00p | -6.00 | -0.94% | 61,193 |
| YOU | YouGov | 188.00p | -1.00 | -0.53% | 1,245,822 |
| YU. | Yu Energy | 1,730.00p | -15.00 | -0.86% | 6,558 |