| Value | 3,554.34 |
|---|---|
| Change | -15.92 (-0.45%) |
| High | 3,578.26 |
| Low | 3,546.97 |
| Prev. Close | 3,554.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 50.00 | 4.02% | 71,751 |
| ACSO | Accesso Technology Group | 337.00p | -9.00 | -2.6% | 327,804 |
| ADVT | Advancedadvt | 190.00p | 2.50 | 1.33% | 62,023 |
| AMRQ | Amaroq Minerals | 84.50p | 3.00 | 3.7% | 811,966 |
| AMS | Advanced Medical Solutions Group | 213.00p | -0.50 | -0.23% | 389,675 |
| ASY | Andrew Sykes | 508.00p | 0.00 | 0% | 3,517 |
| AT. | Ashtead Technology | 304.00p | -1.00 | -0.33% | 462,007 |
| BIG | Big Technologies | 68.00p | 0.00 | 0% | 100,288 |
| BKS | Beeks Financial Cloud | 232.50p | -4.00 | -1.67% | 144,194 |
| BOKU | Boku | 224.00p | 1.00 | 0.45% | 2,746,673 |
| BPM | B.p Marsh | 668.00p | -6.00 | -0.89% | 53,361 |
| BRCK | Brickability Group | 51.20p | -0.80 | -1.54% | 2,206,974 |
| BRK | Brooks Macdonald | 1,640.00p | -35.00 | -2.09% | 815 |
| BUR | Burford Capital | 673.00p | -18.50 | -2.68% | 1,528,309 |
| BVXP | Bioventix | 2,125.00p | 0.00 | 0% | 9,217 |
| CAML | Central Asia Metals | 156.20p | -0.60 | -0.38% | 3,130,949 |
| CER | Cerillion | 1,445.00p | 20.00 | 1.4% | 27,592 |
| CHRT | Cohort | 1,246.00p | 16.00 | 1.3% | 127,053 |
| CMCL | Caledonia Min | 2,020.00p | -60.00 | -2.88% | 4,820 |
| CRW | Craneware | 2,170.00p | 30.00 | 1.4% | 77,203 |
| CVSG | CVS Group | 1,208.00p | 8.00 | 0.67% | 292,192 |
| DATA | GlobalData | 102.50p | -2.50 | -2.38% | 2,188,575 |
| DOTD | dotDigital Group | 71.00p | -0.80 | -1.11% | 1,061,194 |
| ELIX | Elixirr International | 834.00p | -10.00 | -1.18% | 34,102 |
| EVPL | Everplay Group | 371.00p | -6.00 | -1.59% | 492,808 |
| FARN | Faron Pharmaceuticals | 195.00p | 0.00 | 0% | 87,334 |
| FEVR | Fevertree | 824.00p | 7.00 | 0.86% | 240,841 |
| FNTL | Fintel | 216.00p | -6.00 | -2.7% | 65,674 |
| FNX | Fonix | 181.00p | -2.00 | -1.09% | 77,990 |
| FRAN | Franchise Brands | 128.00p | 3.00 | 2.4% | 140,076 |
| FRP | Frp Advisory Group | 140.50p | 0.50 | 0.36% | 207,657 |
| FTC | Filtronic | 129.00p | -5.00 | -3.7% | 522,129 |
| GAMA | Gamma Communications | 967.00p | -1.00 | -0.1% | 535,372 |
| GBG | Gb Group | 229.00p | -2.00 | -0.87% | 1,525,972 |
| GFM | Griffin Mining | 188.00p | 2.00 | 1.08% | 62,197 |
| GGP | Greatland Resources | 367.50p | -1.00 | -0.27% | 674,869 |
| GRP | Greencoat Renewables | €0.674 | -0.004 | -0.59% | 446,379 |
| GTLY | Gateley Holdings | 116.00p | 0.50 | 0.43% | 102,894 |
| HCM | Hutchmed | 236.00p | 6.00 | 2.61% | 5,216 |
| HSP | Hargreaves Serv | 634.00p | 4.00 | 0.63% | 23,931 |
| HVO | hVIVO | 6.40p | -0.06 | -0.93% | 699,623 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 885,558 |
| IPX | Impax Asset Management | 187.60p | 2.40 | 1.3% | 221,434 |
| ITM | Itm Power | 74.30p | -3.90 | -4.99% | 2,960,099 |
| JDG | Judges Scientific | 5,310.00p | -160.00 | -2.92% | 27,814 |
| JET2 | Jet2 | 1,288.00p | -24.00 | -1.83% | 580,429 |
| JHD | James Halstead | 140.00p | 0.00 | 0% | 315,745 |
| JSG | Johnson Service | 135.40p | 2.40 | 1.8% | 4,165,949 |
| KEYS | Keystone Law G. | 636.00p | -4.00 | -0.63% | 15,153 |
| KITW | Kitwave | 209.00p | -7.00 | -3.24% | 133,006 |
| LBG | LBG Media | 87.00p | 0.50 | 0.58% | 4,844 |
| LTHM | Latham Timber | 1,050.00p | 0.00 | 0% | 38,709 |
| MAB1 | Mortgage Advice Bureau | 712.00p | 2.00 | 0.28% | 171,829 |
| MIDW | Midwich Group | 163.50p | -2.00 | -1.21% | 73,222 |
| MPE | M P Evans | 1,295.00p | 10.00 | 0.78% | 25,323 |
| NFG | Next 15 Group | 320.50p | 5.00 | 1.58% | 309,313 |
| NICL | Nichols plc | 1,040.00p | 0.00 | 0% | 24,775 |
| NIOX | Niox Group | 67.00p | 1.80 | 2.76% | 410,071 |
| OPT | Optima Health | 198.00p | 0.00 | 0% | 107,231 |
| PAF | Pan African Resources | 85.40p | -0.50 | -0.58% | 3,577,547 |
| PANR | Pantheon Resources plc | 26.25p | -0.55 | -2.05% | 8,159,171 |
| POLR | Polar Capital | 570.00p | -5.00 | -0.87% | 285,245 |
| PTAL | PetroTal | 35.50p | 0.00 | 0% | 67,449 |
| RCN | Redcentric | 123.00p | -1.00 | -0.81% | 16,726 |
| RNWH | Renew Holdings | 913.00p | -3.00 | -0.33% | 162,220 |
| RST | Restore | 238.50p | -1.50 | -0.63% | 504,972 |
| RWS | RWS Holdings | 72.30p | -0.70 | -0.96% | 860,023 |
| SAA | M&C Saatchi | 128.00p | -3.00 | -2.29% | 131,143 |
| SAG | Science Group | 545.00p | -2.50 | -0.46% | 18,655 |
| SEE | Seeing Machines | 3.84p | 0.21 | 5.79% | 27,909,451 |
| SOM | Somero | 215.00p | -5.00 | -2.27% | 303,548 |
| SQZ | Serica Energy | 216.00p | 1.50 | 0.7% | 893,696 |
| SRC | Sigmaroc. | 109.80p | -0.80 | -0.72% | 3,503,961 |
| SUP | Supreme Plc | 176.50p | 2.50 | 1.45% | 352,612 |
| TAM | Tatton Asset Management | 748.00p | 2.00 | 0.27% | 90,053 |
| TFW | Thorpe | 290.00p | -5.00 | -1.69% | 66,790 |
| TIG | Team Internet | 45.00p | -0.90 | -1.96% | 83,174 |
| TPFG | Propty Franchis | 513.00p | 5.00 | 0.98% | 156,777 |
| TRCS | Tracsis | 305.00p | -13.00 | -4.09% | 835,246 |
| TSTL | Tristel | 370.00p | 0.00 | 0% | 543,145 |
| TUNE | Focusrite | 240.00p | -5.00 | -2.04% | 164,175 |
| UPR | Uniphar | 335.00p | -5.00 | -1.47% | 2,169 |
| VCP | Victoria | 46.45p | -3.35 | -6.73% | 96,745 |
| VIC | Victorian Plumbing | 73.60p | -1.40 | -1.87% | 411,648 |
| VLX | Volex | 365.50p | -3.00 | -0.81% | 277,827 |
| VTU | Vertu | 64.00p | 2.00 | 3.23% | 470,555 |
| W7L | Warpaint London | 217.50p | -1.50 | -0.69% | 401,708 |
| YCA | Yellow Cake | 511.00p | -17.00 | -3.22% | 2,313,025 |
| YNGA | Young & Co's Brewery | 761.00p | -3.00 | -0.39% | 28,581 |
| YNGN | Young & Co's Brewery | 616.00p | 2.00 | 0.33% | 22,524 |
| YOU | YouGov | 263.50p | 5.50 | 2.13% | 891,845 |
| YU. | Yu Energy | 1,525.00p | 10.00 | 0.66% | 8,510 |