| Value | 3,567.10 |
|---|---|
| Change | 0.18 (0.01%) |
| High | 3,582.46 |
| Low | 3,560.08 |
| Prev. Close | 3,567.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | -15.00 | -1.15% | 36,986 |
| ACSO | Accesso Technology Group | 342.00p | 1.00 | 0.29% | 146,340 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 74,649 |
| AMRQ | Amaroq Minerals | 90.00p | -1.00 | -1.1% | 205,567 |
| AMS | Advanced Medical Solutions Group | 207.50p | -1.00 | -0.48% | 658,985 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 505 |
| AT. | Ashtead Technology | 343.50p | 2.00 | 0.59% | 137,801 |
| BIG | Big Technologies | 61.40p | 0.40 | 0.66% | 275,448 |
| BKS | Beeks Financial Cloud | 226.50p | 9.00 | 4.14% | 588,919 |
| BOKU | Boku | 209.00p | -3.00 | -1.42% | 216,144 |
| BPM | B.p Marsh | 668.00p | 11.00 | 1.67% | 35,482 |
| BRCK | Brickability Group | 51.60p | -1.00 | -1.9% | 582,876 |
| BRK | Brooks Macdonald | 1,685.00p | 0.00 | 0% | 1,707 |
| BUR | Burford Capital | 708.00p | 0.50 | 0.07% | 130,778 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 6,176 |
| CAML | Central Asia Metals | 166.80p | 0.20 | 0.12% | 463,440 |
| CER | Cerillion | 1,310.00p | -10.00 | -0.75% | 20,759 |
| CHRT | Cohort | 1,072.00p | 0.00 | 0% | 60,035 |
| CMCL | Caledonia Min | 1,805.00p | 0.00 | 0% | 5,970 |
| CRW | Craneware | 2,060.00p | -50.00 | -2.37% | 85,882 |
| CVSG | CVS Group | 1,204.00p | -30.00 | -2.43% | 1,166,479 |
| DATA | GlobalData | 106.00p | -5.50 | -4.93% | 1,171,420 |
| DOTD | dotDigital Group | 64.60p | -1.60 | -2.42% | 911,038 |
| ELIX | Elixirr International | 774.00p | 4.00 | 0.52% | 5,059 |
| EVPL | Everplay Group | 336.00p | 0.00 | 0% | 182,386 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 5,555 |
| FEVR | Fevertree | 806.00p | 5.00 | 0.62% | 429,804 |
| FNTL | Fintel | 209.00p | -1.00 | -0.48% | 63,001 |
| FNX | Fonix | 191.50p | 0.00 | 0% | 60,551 |
| FRAN | Franchise Brands | 139.50p | 4.50 | 3.33% | 103,001 |
| FRP | Frp Advisory Group | 143.50p | 1.50 | 1.06% | 151,557 |
| FTC | Filtronic | 136.00p | 3.00 | 2.26% | 996,416 |
| GAMA | Gamma Communications | 922.00p | -4.00 | -0.43% | 160,110 |
| GBG | Gb Group | 249.00p | -2.00 | -0.8% | 376,813 |
| GFM | Griffin Mining | 229.00p | 9.00 | 4.09% | 324,397 |
| GGP | Greatland Resources | 407.50p | 12.00 | 3.02% | 2,383,310 |
| GRP | Greencoat Renewables | €0.73 | -0.002 | -0.27% | 622,638 |
| GTLY | Gateley Holdings | 104.50p | -2.00 | -1.87% | 145,605 |
| HCM | Hutchmed | 215.00p | -6.00 | -2.71% | 34,895 |
| HSP | Hargreaves Serv | 646.00p | -4.00 | -0.62% | 44,925 |
| HVO | hVIVO | 5.45p | 0.12 | 2.17% | 1,574,737 |
| IDOX | Idox Group | 68.80p | -0.20 | -0.29% | 265,541 |
| IPX | Impax Asset Management | 143.20p | -9.00 | -5.91% | 1,127,247 |
| ITM | Itm Power | 72.40p | 1.40 | 1.97% | 1,887,602 |
| JDG | Judges Scientific | 5,850.00p | 120.00 | 2.14% | 33,802 |
| JET2 | Jet2 | 1,334.00p | -6.00 | -0.45% | 383,328 |
| JHD | James Halstead | 139.00p | -0.50 | -0.36% | 363,376 |
| JSG | Johnson Service | 135.80p | -1.20 | -0.88% | 1,883,897 |
| KEYS | Keystone Law G. | 630.00p | -2.00 | -0.32% | 20,052 |
| KITW | Kitwave | 207.00p | -3.00 | -1.43% | 63,427 |
| LBG | LBG Media | 90.90p | -0.10 | -0.11% | 78 |
| LTHM | Latham Timber | 1,035.00p | 15.00 | 1.47% | 16,926 |
| MAB1 | Mortgage Advice Bureau | 680.00p | -32.00 | -4.49% | 164,395 |
| MIDW | Midwich Group | 177.00p | 1.00 | 0.57% | 72,351 |
| MPE | M P Evans | 1,290.00p | 25.00 | 1.98% | 20,107 |
| NFG | Next 15 Group | 287.50p | -2.00 | -0.69% | 160,265 |
| NICL | Nichols plc | 998.00p | -12.00 | -1.19% | 10,989 |
| NIOX | Niox Group | 71.00p | 0.00 | 0% | 718,620 |
| OPT | Optima Health | 194.50p | 0.50 | 0.26% | 101,621 |
| PAF | Pan African Resources | 105.40p | 0.40 | 0.38% | 4,006,742 |
| PANR | Pantheon Resources plc | 22.65p | 2.35 | 11.58% | 20,818,189 |
| POLR | Polar Capital | 527.00p | 3.00 | 0.57% | 197,253 |
| PTAL | PetroTal | 22.00p | 0.00 | 0% | 300,409 |
| RCN | Redcentric | 120.00p | -0.25 | -0.2% | 35,652 |
| RNWH | Renew Holdings | 907.00p | -9.00 | -0.98% | 254,388 |
| RST | Restore | 230.00p | -1.00 | -0.43% | 172,940 |
| RWS | RWS Holdings | 78.10p | 0.40 | 0.51% | 1,292,650 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 505,427 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 129,915 |
| SEE | Seeing Machines | 4.82p | 0.10 | 2.12% | 4,945,524 |
| SOM | Somero | 232.50p | 2.50 | 1.09% | 220,986 |
| SQZ | Serica Energy | 168.80p | 2.40 | 1.44% | 2,688,377 |
| SRC | Sigmaroc. | 119.00p | 0.40 | 0.34% | 3,125,520 |
| SUP | Supreme Plc | 157.50p | 0.00 | 0% | 18,383 |
| TAM | Tatton Asset Management | 696.00p | 2.00 | 0.29% | 89,073 |
| TFW | Thorpe | 290.00p | 0.00 | 0% | 13,575 |
| TIG | Team Internet | 45.00p | 1.35 | 3.09% | 146,869 |
| TPFG | Propty Franchis | 504.00p | 0.00 | 0% | 58,513 |
| TRCS | Tracsis | 342.50p | 2.50 | 0.74% | 12,677 |
| TSTL | Tristel | 367.50p | 2.50 | 0.68% | 102,228 |
| TUNE | Focusrite | 227.50p | 10.50 | 4.84% | 153,100 |
| UPR | Uniphar | 324.00p | 0.00 | 0% | 63,409 |
| VCP | Victoria | 36.80p | -1.35 | -3.54% | 215,371 |
| VIC | Victorian Plumbing | 72.60p | -0.40 | -0.55% | 1,466,444 |
| VLX | Volex | 400.00p | -10.50 | -2.56% | 961,057 |
| VTU | Vertu | 64.00p | 0.80 | 1.27% | 232,441 |
| W7L | Warpaint London | 202.50p | 0.00 | 0% | 105,430 |
| YCA | Yellow Cake | 538.00p | 12.00 | 2.28% | 1,427,726 |
| YNGA | Young & Co's Brewery | 741.00p | 2.00 | 0.27% | 43,045 |
| YNGN | Young & Co's Brewery | 594.00p | -8.00 | -1.33% | 47,498 |
| YOU | YouGov | 247.00p | -10.00 | -3.89% | 1,709,582 |
| YU. | Yu Energy | 1,505.00p | 5.00 | 0.33% | 17,793 |