Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,733.59
Change 30.65 (0.83%)
High 3,736.28
Low 3,705.07
Prev. Close 3,702.93994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,118.00p 1118 8.00 0.72% 5,345
ACSO Accesso Technology Group 250.50p 250.5 0.00 0% 5,442
ADVT Advancedadvt 170.00p 170 0.00 0% 44,501
AMRQ Amaroq Minerals 98.50p 98.5 -0.50 -0.51% 183,976
AMS Advanced Medical Solutions Group 220.00p 220 1.00 0.46% 471,444
ASY Andrew Sykes 485.00p 485 0.00 0% 53
AT. Ashtead Technology 505.20p 505.2 2.80 0.56% 46,408
BIG Big Technologies 97.00p 97 0.80 0.83% 3,501
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 8,261
BOKU Boku 173.50p 173.5 -0.50 -0.29% 14,286
BPM B.p Marsh 670.00p 670 5.00 0.75% 8,687
BRCK Brickability Group 55.10p 55.1 0.10 0.18% 695,921
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 41
BUR Burford Capital 345.40p 345.4 -2.80 -0.8% 38,449
BVXP Bioventix 1,825.00p 1825 0.00 0% 885
CAML Central Asia Metals 156.80p 156.8 1.80 1.16% 135,408
CER Cerillion 1,440.00p 1440 10.00 0.7% 2,016
CHRT Cohort 1,322.00p 1322 4.00 0.3% 8,772
CMCL Caledonia Min 1,865.00p 1865 -25.00 -1.32% 291
CRW Craneware 1,458.00p 1458 12.00 0.83% 19,076
CVSG CVS Group 1,205.00p 1205 2.00 0.17% 15,176
DATA GlobalData 88.00p 88 2.50 2.92% 389,255
DOTD dotDigital Group 44.95p 44.95 0.25 0.56% 56,378
ELIX Elixirr International 710.00p 710 6.00 0.85% 1,537
EVPL Everplay Group 263.50p 263.5 4.50 1.74% 20,592
FARN Faron Pharmaceuticals 42.00p 42 -2.40 -5.41% 25,659
FEVR Fevertree 836.50p 836.5 3.00 0.36% 57,673
FNTL Fintel 182.00p 182 5.00 2.82% 6,134
FNX Fonix 165.50p 165.5 -7.50 -4.34% 22,410
FRAN Franchise Brands 123.00p 123 0.00 0% 167
FRP Frp Advisory Group 116.50p 116.5 -0.50 -0.43% 29,511
FTC Filtronic 207.50p 207.5 1.50 0.73% 499,411
GAMA Gamma Communications 872.20p 872.2 12.60 1.47% 51,858
GBG Gb Group 203.50p 203.5 2.30 1.14% 85,609
GFM Griffin Mining 274.00p 274 -4.00 -1.44% 12,785
GGP Greatland Resources 781.50p 781.5 25.50 3.37% 2,059,721
GRP Greencoat Renewables €0.726 0.726 0.003 0.41% 142,837
GTLY Gateley Holdings 70.00p 70 0.00 0% 8,615
HCM Hutchmed 226.00p 226 4.00 1.8% 23,215
HSP Hargreaves Serv 804.00p 804 6.00 0.75% 2,274
HVO hVIVO 8.45p 8.45 -0.25 -2.87% 3,995,059
IDOX Idox Group 70.60p 70.6 0.80 1.15% 1,531
IPX Impax Asset Management 99.20p 99.2 3.50 3.66% 237,963
ITM Itm Power 95.10p 95.1 2.10 2.26% 2,863,229
JDG Judges Scientific 4,300.00p 4300 -50.00 -1.15% 251
JET2 Jet2 1,213.00p 1213 -7.00 -0.57% 126,691
JHD James Halstead 138.60p 138.6 -0.40 -0.29% 23,645
JSG Johnson Service 138.15p 138.15 0.00 0% 4
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 2,518
LBG LBG Media 54.80p 54.8 0.00 0% 2,676
LTHM Latham Timber 980.00p 980 0.00 0% 1,134
MAB1 Mortgage Advice Bureau 558.00p 558 -4.00 -0.71% 17,405
MIDW Midwich Group 164.80p 164.8 -1.60 -0.96% 14,053
MPE M P Evans 1,604.00p 1604 -12.00 -0.74% 8,257
NFG Next 15 Group 235.00p 235 0.00 0% 3,453
NICL Nichols plc 930.00p 930 0.00 0% 4,104
NIOX Niox Group 59.00p 59 2.00 3.51% 135,072
OPT Optima Health 180.00p 180 0.00 0% 1,706
PAF Pan African Resources 161.46p 161.46 -1.12 -0.69% 468,087
PANR Pantheon Resources plc 11.66p 11.66 0.14 1.22% 3,340,117
POLR Polar Capital 696.00p 696 9.00 1.31% 35,879
PTAL PetroTal 26.50p 26.5 0.00 0% 231,253
RCN Redcentric 119.00p 119 2.00 1.71% 722
RNWH Renew Holdings 955.00p 955 -6.00 -0.62% 172,959
RST Restore 246.00p 246 0.00 0% 4,740
RWS RWS Holdings 79.20p 79.2 -0.80 -1% 301,181
SAA M&C Saatchi 115.00p 115 0.00 0% 334
SAG Science Group 556.00p 556 0.00 0% 37
SEE Seeing Machines 3.50p 3.5 0.125 3.7% 5,003,282
SOM Somero 190.00p 190 0.00 0% 93
SQZ Serica Energy 263.80p 263.8 -2.40 -0.9% 574,540
SRC Sigmaroc. 131.80p 131.8 1.40 1.07% 1,433,111
SUP Supreme Plc 135.00p 135 0.00 0% 417
TAM Tatton Asset Management 654.00p 654 8.00 1.24% 47,885
TFW Thorpe 268.00p 268 0.00 0% 700
TIG Team Internet 36.00p 36 0.05 0.14% 4,566
TPFG Propty Franchis 442.50p 442.5 0.00 0% 762
TRCS Tracsis 320.00p 320 -5.00 -1.54% 986
TSTL Tristel 382.50p 382.5 0.00 0% 7,383
TUNE Focusrite 191.00p 191 0.00 0% 52,984
UPR Uniphar 350.00p 350 0.00 0% 352
VCP Victoria 41.05p 41.05 -1.65 -3.86% 204,974
VIC Victorian Plumbing 77.70p 77.7 0.00 0% 56,105
VLX Volex 555.00p 555 6.00 1.09% 381,276
VTU Vertu 62.50p 62.5 -0.50 -0.79% 1,584
W7L Warpaint London 225.00p 225 -5.00 -2.17% 30,324
YCA Yellow Cake 608.50p 608.5 4.50 0.75% 69,287
YNGA Young & Co's Brewery 815.00p 815 4.00 0.49% 14,041
YNGN Young & Co's Brewery 666.00p 666 0.00 0% 177
YOU YouGov 188.20p 188.2 1.60 0.86% 357,947
YU. Yu Energy 1,780.00p 1780 -20.00 -1.11% 12,249
FTSE 100 Latest
Value10,612.07
Change3.01