| Value | 3,839.99 |
|---|---|
| Change | -24.79 (-0.64%) |
| High | 3,864.30 |
| Low | 3,839.88 |
| Prev. Close | 3,864.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -15.00 | -1.15% | 30,209 |
| ACSO | Accesso Technology Group | 275.00p | 1.00 | 0.36% | 68,779 |
| ADVT | Advancedadvt | 145.00p | -5.00 | -3.33% | 173,517 |
| AMRQ | Amaroq Minerals | 122.00p | 0.00 | 0% | 305,913 |
| AMS | Advanced Medical Solutions Group | 211.50p | -3.00 | -1.4% | 529,733 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,029 |
| AT. | Ashtead Technology | 427.00p | -13.00 | -2.95% | 159,630 |
| BIG | Big Technologies | 106.50p | -3.50 | -3.18% | 205,025 |
| BKS | Beeks Financial Cloud | 207.50p | -5.00 | -2.35% | 67,292 |
| BOKU | Boku | 181.50p | -3.50 | -1.89% | 833,510 |
| BPM | B.p Marsh | 676.00p | -6.00 | -0.88% | 39,606 |
| BRCK | Brickability Group | 50.00p | -2.20 | -4.21% | 290,689 |
| BRK | Brooks Macdonald | 1,615.00p | -45.00 | -2.71% | 7,336 |
| BUR | Burford Capital | 620.50p | -8.50 | -1.35% | 250,559 |
| BVXP | Bioventix | 1,525.00p | -25.00 | -1.61% | 4,877 |
| CAML | Central Asia Metals | 238.50p | -1.00 | -0.42% | 374,544 |
| CER | Cerillion | 1,485.00p | -70.00 | -4.5% | 53,648 |
| CHRT | Cohort | 1,298.00p | 6.00 | 0.46% | 123,106 |
| CMCL | Caledonia Min | 2,450.00p | 50.00 | 2.08% | 5,611 |
| CRW | Craneware | 1,530.00p | 15.00 | 0.99% | 196,481 |
| CVSG | CVS Group | 1,328.00p | 0.00 | 0% | 64,398 |
| DATA | GlobalData | 85.40p | 1.00 | 1.18% | 2,285,800 |
| DOTD | dotDigital Group | 57.00p | -0.80 | -1.38% | 546,361 |
| ELIX | Elixirr International | 718.00p | 18.00 | 2.57% | 15,454 |
| EVPL | Everplay Group | 297.00p | -1.00 | -0.34% | 182,455 |
| FARN | Faron Pharmaceuticals | 53.50p | -3.50 | -6.14% | 47,660 |
| FEVR | Fevertree | 945.00p | -8.00 | -0.84% | 122,398 |
| FNTL | Fintel | 213.00p | -4.00 | -1.84% | 108,403 |
| FNX | Fonix | 168.00p | -3.50 | -2.04% | 65,170 |
| FRAN | Franchise Brands | 127.50p | -1.25 | -0.97% | 133,048 |
| FRP | Frp Advisory Group | 118.00p | -3.50 | -2.88% | 260,801 |
| FTC | Filtronic | 196.00p | -6.00 | -2.97% | 810,011 |
| GAMA | Gamma Communications | 893.00p | -5.00 | -0.56% | 110,556 |
| GBG | Gb Group | 198.20p | -5.30 | -2.6% | 492,957 |
| GFM | Griffin Mining | 329.00p | -1.00 | -0.3% | 16,866 |
| GGP | Greatland Resources | 735.50p | 5.50 | 0.75% | 1,952,805 |
| GRP | Greencoat Renewables | €0.688 | 0.017 | 2.53% | 211,971 |
| GTLY | Gateley Holdings | 76.50p | -2.50 | -3.16% | 269,548 |
| HCM | Hutchmed | 201.00p | -14.00 | -6.51% | 1,298 |
| HSP | Hargreaves Serv | 800.00p | -2.00 | -0.25% | 38,430 |
| HVO | hVIVO | 8.15p | -0.35 | -4.12% | 2,953,647 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 26,599 |
| IPX | Impax Asset Management | 142.00p | -5.00 | -3.4% | 476,209 |
| ITM | Itm Power | 61.80p | -2.80 | -4.33% | 2,107,563 |
| JDG | Judges Scientific | 4,710.00p | -110.00 | -2.28% | 4,569 |
| JET2 | Jet2 | 1,225.00p | -31.00 | -2.47% | 715,705 |
| JHD | James Halstead | 129.00p | -1.00 | -0.77% | 353,337 |
| JSG | Johnson Service | 144.40p | -1.80 | -1.23% | 282,225 |
| KEYS | Keystone Law G. | 527.00p | -19.00 | -3.48% | 34,059 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 827,400 |
| LBG | LBG Media | 70.00p | -5.90 | -7.77% | 78,428 |
| LTHM | Latham Timber | 1,110.00p | -10.00 | -0.89% | 5,581 |
| MAB1 | Mortgage Advice Bureau | 636.00p | -8.00 | -1.24% | 66,289 |
| MIDW | Midwich Group | 210.00p | -5.00 | -2.33% | 27,635 |
| MPE | M P Evans | 1,465.00p | 20.00 | 1.38% | 26,509 |
| NFG | Next 15 Group | 293.00p | -10.00 | -3.3% | 130,577 |
| NICL | Nichols plc | 956.00p | -14.00 | -1.44% | 64,104 |
| NIOX | Niox Group | 63.40p | -1.60 | -2.46% | 112,550 |
| OPT | Optima Health | 178.50p | 0.00 | 0% | 196,017 |
| PAF | Pan African Resources | 179.20p | 0.00 | 0% | 3,910,891 |
| PANR | Pantheon Resources plc | 7.90p | 0.44 | 5.9% | 33,687,043 |
| POLR | Polar Capital | 646.00p | 12.00 | 1.89% | 212,965 |
| PTAL | PetroTal | 23.50p | 2.00 | 9.3% | 2,089,103 |
| RCN | Redcentric | 117.00p | -3.25 | -2.7% | 21,560 |
| RNWH | Renew Holdings | 925.00p | -7.00 | -0.75% | 95,129 |
| RST | Restore | 249.00p | -4.00 | -1.58% | 258,624 |
| RWS | RWS Holdings | 76.00p | 0.00 | 0% | 1,093,877 |
| SAA | M&C Saatchi | 126.00p | -2.00 | -1.56% | 136,137 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 13,952 |
| SEE | Seeing Machines | 3.24p | -0.32 | -8.99% | 22,887,694 |
| SOM | Somero | 215.00p | 0.00 | 0% | 33,753 |
| SQZ | Serica Energy | 257.00p | 15.50 | 6.42% | 5,047,139 |
| SRC | Sigmaroc. | 143.20p | -5.20 | -3.5% | 1,049,337 |
| SUP | Supreme Plc | 143.50p | 0.00 | 0% | 214,993 |
| TAM | Tatton Asset Management | 604.00p | -20.00 | -3.21% | 96,584 |
| TFW | Thorpe | 290.00p | 4.00 | 1.4% | 43,076 |
| TIG | Team Internet | 47.25p | -0.25 | -0.53% | 37,105 |
| TPFG | Propty Franchis | 444.00p | -6.00 | -1.33% | 46,768 |
| TRCS | Tracsis | 360.00p | -10.00 | -2.7% | 38,468 |
| TSTL | Tristel | 395.00p | -5.00 | -1.25% | 101,585 |
| TUNE | Focusrite | 217.50p | -12.50 | -5.43% | 63,010 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 8,904 |
| VCP | Victoria | 23.50p | -1.15 | -4.67% | 247,867 |
| VIC | Victorian Plumbing | 82.80p | 0.00 | 0% | 213,321 |
| VLX | Volex | 473.00p | -10.00 | -2.07% | 203,909 |
| VTU | Vertu | 64.10p | 3.90 | 6.48% | 659,885 |
| W7L | Warpaint London | 240.00p | -12.00 | -4.76% | 237,191 |
| YCA | Yellow Cake | 637.00p | 1.00 | 0.16% | 618,197 |
| YNGA | Young & Co's Brewery | 878.00p | -6.00 | -0.68% | 28,185 |
| YNGN | Young & Co's Brewery | 708.00p | -20.00 | -2.75% | 73,759 |
| YOU | YouGov | 207.50p | -2.00 | -0.95% | 460,416 |
| YU. | Yu Energy | 1,775.00p | -5.00 | -0.28% | 4,136 |