| Value | 3,550.08 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,587.25 |
| Low | 3,550.55 |
| Prev. Close | 3,550.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,140.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 257.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 100.50p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 195.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 367.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 96.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 190.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 166.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 43.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 596.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,450.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 172.80p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,300.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,380.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,950.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,380.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,250.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 70.80p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 51.00p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 650.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 293.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 45.40p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 830.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 192.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 152.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 126.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 110.00p | 0.00 | 0% | 0 |
| FTC | Filtronic | 192.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 888.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.00p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 300.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 600.90p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.774 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 72.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 210.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 770.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 7.85p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 129.60p | 0.00 | 0% | 0 |
| ITM | Itm Power | 63.10p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,120.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,096.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 122.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 134.80p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 62.30p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,050.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 540.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 160.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,540.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 269.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,000.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 60.20p | 0.00 | 0% | 0 |
| OPT | Optima Health | 183.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 144.20p | 0.00 | 0% | 300 |
| PANR | Pantheon Resources plc | 10.60p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 620.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 900.00p | 0.00 | 0% | 0 |
| RST | Restore | 251.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 80.40p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.44p | 0.00 | 0% | 0 |
| SOM | Somero | 205.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 267.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 122.80p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 138.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 554.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 251.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 39.50p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 417.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 387.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 354.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 20.00p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 76.60p | 0.00 | 0% | 0 |
| VLX | Volex | 434.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 59.50p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 210.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 610.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 807.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 644.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 188.00p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,685.00p | 0.00 | 0% | 0 |