| Value | 3,448.99 |
|---|---|
| Change | 12.68 (0.37%) |
| High | 3,455.52 |
| Low | 3,429.42 |
| Prev. Close | 3,448.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,820.00p | -45.00 | -2.41% | 19,887 |
| ACSO | Accesso Technology Group | 500.00p | 8.00 | 1.63% | 94,452 |
| ADVT | Advancedadvt | 149.00p | 0.00 | 0% | 26,017 |
| AMRQ | Amaroq Minerals | 114.50p | -7.00 | -5.79% | 386,144 |
| AMS | Advanced Medical Solutions Group | 221.00p | -7.00 | -3.07% | 724,232 |
| APH | Alliance Pharma | 61.00p | -0.10 | -0.16% | 2,895,641 |
| AQX | Aquis Exchange | 700.00p | 0.00 | 0% | 22 |
| ASY | Andrew Sykes | 535.00p | 7.50 | 1.42% | 7,453 |
| AT. | Ashtead Technology | 546.00p | -1.00 | -0.18% | 169,863 |
| BIG | Big Technologies | 128.00p | 1.00 | 0.79% | 224,935 |
| BOKU | Boku | 192.50p | 1.50 | 0.79% | 315,005 |
| BOO | Boohoo | 30.20p | 0.78 | 2.65% | 2,076,392 |
| BPM | B.p Marsh | 685.00p | -12.50 | -1.79% | 62,029 |
| BRCK | Brickability Group | 60.40p | 0.80 | 1.34% | 589,387 |
| BRK | Brooks Macdonald | 1,510.00p | -30.00 | -1.95% | 10,223 |
| BUR | Burford Capital | 1,078.00p | -14.00 | -1.28% | 93,955 |
| BVXP | Bioventix | 3,200.00p | -50.00 | -1.54% | 4,279 |
| CAML | Central Asia Metals | 158.80p | 2.00 | 1.28% | 405,740 |
| CER | Cerillion | 1,585.00p | 50.00 | 3.27% | 167,100 |
| CHRT | Cohort | 1,175.00p | 10.00 | 0.86% | 39,179 |
| CMCL | Caledonia Min | 785.00p | 5.00 | 0.64% | 200 |
| CRW | Craneware | 2,075.00p | -30.00 | -1.45% | 13,816 |
| CVSG | CVS Group | 917.00p | 39.00 | 4.44% | 316,155 |
| DATA | GlobalData | 186.00p | 0.00 | 0% | 175,925 |
| DOTD | dotDigital Group | 81.20p | 0.20 | 0.25% | 325,322 |
| ELIX | Elixirr International | 740.00p | -4.00 | -0.54% | 147,434 |
| EQLS | Equals Gp | 136.00p | 0.00 | 0% | 324,478 |
| FARN | Faron Pharmaceuticals | 210.00p | 2.00 | 0.96% | 19,926 |
| FDP | FD Technologies | 1,926.00p | -18.00 | -0.93% | 12,470 |
| FEVR | Fevertree | 650.50p | -3.50 | -0.54% | 147,101 |
| FNTL | Fintel | 266.00p | -1.00 | -0.37% | 36,883 |
| FNX | Fonix | 205.00p | -5.00 | -2.37% | 200,177 |
| FRAN | Franchise Brands | 137.00p | -2.00 | -1.45% | 93,394 |
| FRP | Frp Advisory Group | 138.50p | 0.50 | 0.36% | 365,327 |
| GAMA | Gamma Communications | 1,300.00p | -36.00 | -2.69% | 301,984 |
| GBG | Gb Group | 339.40p | -0.60 | -0.18% | 959,615 |
| GFM | Griffin Mining | 147.00p | 3.50 | 2.45% | 18,196 |
| GGP | Greatland Gold | 6.30p | -0.08 | -1.26% | 32,816,580 |
| GRP | Greencoat Renewables | €0.788 | 0.007 | 0.9% | 152,157 |
| GTLY | Gateley Holdings | 133.50p | 4.00 | 3.09% | 106,178 |
| HAT | H&t Group Plc | 356.00p | -3.00 | -0.84% | 64,121 |
| HCM | Hutchmed | 234.00p | 16.00 | 7.34% | 49,042 |
| HSP | Hargreaves Serv | 610.00p | 20.00 | 3.39% | 8,806 |
| HVO | hVIVO | 18.10p | 0.00 | 0% | 1,427,444 |
| IDOX | Idox Group | 64.20p | 1.20 | 1.9% | 186,904 |
| IPX | Impax Asset Management | 206.00p | 0.50 | 0.24% | 313,277 |
| ITM | Itm Power | 36.42p | 0.94 | 2.65% | 852,523 |
| JDG | Judges Scientific | 7,350.00p | -240.00 | -3.16% | 46,980 |
| JET2 | Jet2 | 1,452.00p | 13.00 | 0.9% | 637,740 |
| JHD | James Halstead | 176.00p | 1.50 | 0.86% | 259,337 |
| JSG | Johnson Service | 134.60p | 4.20 | 3.22% | 1,123,453 |
| KEYS | Keystone Law G. | 544.00p | 2.00 | 0.37% | 8,834 |
| KITW | Kitwave | 297.50p | -2.50 | -0.83% | 71,698 |
| LBG | LBG Media | 128.00p | 1.00 | 0.79% | 171,533 |
| LGRS | Loungers Plc | 321.00p | 0.00 | 0% | 681,640 |
| LTG | Learning Technologies Group | 96.80p | 0.60 | 0.62% | 3,307,700 |
| LTHM | Latham Timber | 1,175.00p | 5.00 | 0.43% | 5,613 |
| MAB1 | Mortgage Advice Bureau | 636.00p | 10.00 | 1.6% | 147,512 |
| MIDW | Midwich Group | 287.00p | 10.00 | 3.61% | 63,526 |
| MPE | M P Evans | 962.00p | 6.00 | 0.63% | 24,088 |
| MRL | Marlowe | 320.00p | 1.00 | 0.31% | 712,756 |
| MXCT | MaxCyte | 394.00p | 11.00 | 2.87% | 188,665 |
| NEXN | Nexxen Int Ltd | 410.50p | 6.00 | 1.48% | 243,677 |
| NFG | Next 15 Group | 360.00p | 9.50 | 2.71% | 118,067 |
| NICL | Nichols plc | 1,275.00p | 5.00 | 0.39% | 21,286 |
| NIOX | Niox Group | 63.20p | 0.80 | 1.28% | 578,532 |
| OPT | Optima Health | 143.50p | 0.50 | 0.35% | 115,941 |
| PAF | Pan African Resources | 37.90p | 0.30 | 0.8% | 13,268,262 |
| PANR | Pantheon Resources plc | 36.85p | 0.00 | 0% | 4,012,558 |
| POLR | Polar Capital | 511.00p | 11.00 | 2.2% | 132,235 |
| PTAL | PetroTal | 40.00p | 0.25 | 0.63% | 1,178,988 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 30,192 |
| RNWH | Renew Holdings | 923.00p | 3.00 | 0.33% | 143,754 |
| RST | Restore | 221.00p | -3.00 | -1.33% | 559,160 |
| RWS | RWS Holdings | 161.60p | -2.00 | -1.22% | 864,126 |
| SAA | M&C Saatchi | 180.50p | 3.50 | 1.98% | 179,860 |
| SAG | Science Group | 465.00p | 0.00 | 0% | 161,866 |
| SEE | Seeing Machines | 4.00p | -0.08 | -1.96% | 4,761,608 |
| SOM | Somero | 320.00p | -3.00 | -0.94% | 41,358 |
| SQZ | Serica Energy | 154.70p | 2.40 | 1.58% | 988,129 |
| SRC | Sigmaroc. | 75.10p | 1.10 | 1.49% | 3,497,861 |
| SUP | Supreme Plc | 175.00p | -0.50 | -0.28% | 26,827 |
| TAM | Tatton Asset Management | 692.00p | 10.00 | 1.47% | 27,989 |
| TFW | Thorpe | 298.00p | 1.00 | 0.34% | 43,544 |
| TIG | Team Internet | 105.60p | 1.40 | 1.34% | 380,637 |
| TM17 | Team17 | 225.00p | 0.00 | 0% | 146,914 |
| TPFG | Propty Franchis | 400.00p | 0.00 | 0% | 33,888 |
| TRCS | Tracsis | 445.00p | 31.00 | 7.4% | 78,139 |
| TSTL | Tristel | 397.50p | 15.00 | 3.85% | 33,570 |
| TUNE | Focusrite | 220.00p | 0.00 | 0% | 36,393 |
| UPR | Uniphar | 174.00p | 0.00 | 0% | 19,144 |
| VCP | Victoria | 123.20p | 6.60 | 5.66% | 1,406,272 |
| VIC | Victorian Plumbing | 98.00p | 2.00 | 2.08% | 410,022 |
| VLX | Volex | 285.00p | 7.00 | 2.52% | 268,805 |
| VTU | Vertu | 55.00p | -1.00 | -1.79% | 351,749 |
| W7L | Warpaint London | 512.00p | 0.00 | 0% | 63,470 |
| YCA | Yellow Cake | 520.00p | -9.50 | -1.79% | 579,231 |
| YNGA | Young & Co's Brewery | 828.00p | -18.00 | -2.13% | 43,608 |
| YNGN | Young & Co's Brewery | 590.00p | -16.00 | -2.64% | 10,217 |
| YOU | YouGov | 384.00p | 2.00 | 0.52% | 416,416 |
| YU. | Yu Energy | 1,895.00p | 30.00 | 1.6% | 35,862 |