| Value | 3,848.45 |
|---|---|
| Change | -2.63 (-0.07%) |
| High | 3,864.70 |
| Low | 3,834.88 |
| Prev. Close | 3,848.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | 10.00 | 0.78% | 64,571 |
| ACSO | Accesso Technology Group | 273.00p | 3.00 | 1.11% | 57,780 |
| ADVT | Advancedadvt | 150.00p | -6.00 | -3.85% | 548,201 |
| AMRQ | Amaroq Minerals | 112.50p | 0.80 | 0.72% | 481,457 |
| AMS | Advanced Medical Solutions Group | 210.50p | 1.00 | 0.48% | 615,597 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 3,159 |
| AT. | Ashtead Technology | 424.50p | -2.50 | -0.59% | 152,497 |
| BIG | Big Technologies | 113.50p | 2.00 | 1.79% | 874,117 |
| BKS | Beeks Financial Cloud | 214.00p | 11.50 | 5.68% | 272,139 |
| BOKU | Boku | 191.00p | -6.00 | -3.07% | 495,197 |
| BPM | B.p Marsh | 695.00p | 25.00 | 3.73% | 161,721 |
| BRCK | Brickability Group | 51.20p | -0.40 | -0.78% | 252,595 |
| BRK | Brooks Macdonald | 1,615.00p | -55.00 | -3.29% | 23,236 |
| BUR | Burford Capital | 686.00p | -3.00 | -0.44% | 82,262 |
| BVXP | Bioventix | 1,625.00p | 0.00 | 0% | 16,254 |
| CAML | Central Asia Metals | 234.50p | 3.00 | 1.3% | 648,174 |
| CER | Cerillion | 1,540.00p | -10.00 | -0.65% | 56,002 |
| CHRT | Cohort | 1,248.00p | 36.00 | 2.97% | 176,328 |
| CMCL | Caledonia Min | 2,290.00p | 40.00 | 1.78% | 4,226 |
| CRW | Craneware | 1,390.00p | 5.00 | 0.36% | 402,184 |
| CVSG | CVS Group | 1,390.00p | 4.00 | 0.29% | 251,757 |
| DATA | GlobalData | 76.00p | -6.00 | -7.32% | 2,353,669 |
| DOTD | dotDigital Group | 57.20p | -0.60 | -1.04% | 286,169 |
| ELIX | Elixirr International | 674.00p | -2.00 | -0.3% | 26,787 |
| EVPL | Everplay Group | 294.00p | -1.00 | -0.34% | 362,355 |
| FARN | Faron Pharmaceuticals | 52.00p | 3.40 | 7% | 71,461 |
| FEVR | Fevertree | 960.00p | 12.00 | 1.27% | 187,506 |
| FNTL | Fintel | 220.00p | -5.00 | -2.22% | 79,733 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 174,812 |
| FRAN | Franchise Brands | 130.00p | 0.75 | 0.58% | 1,636,935 |
| FRP | Frp Advisory Group | 125.50p | -2.00 | -1.56% | 362,502 |
| FTC | Filtronic | 197.00p | 2.00 | 1.01% | 730,594 |
| GAMA | Gamma Communications | 883.00p | 4.00 | 0.46% | 248,199 |
| GBG | Gb Group | 188.40p | -3.80 | -1.98% | 680,031 |
| GFM | Griffin Mining | 327.00p | -4.00 | -1.21% | 20,170 |
| GGP | Greatland Resources | 705.00p | -7.20 | -1.01% | 1,476,411 |
| GRP | Greencoat Renewables | €0.668 | 0.005 | 0.75% | 140,902 |
| GTLY | Gateley Holdings | 86.00p | -2.00 | -2.27% | 313,651 |
| HCM | Hutchmed | 210.00p | -12.00 | -5.41% | 14,085 |
| HSP | Hargreaves Serv | 804.00p | 12.00 | 1.52% | 108,001 |
| HVO | hVIVO | 8.50p | -0.70 | -7.61% | 2,053,392 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 9,490,994 |
| IPX | Impax Asset Management | 142.60p | -4.40 | -2.99% | 1,080,830 |
| ITM | Itm Power | 61.10p | -1.00 | -1.61% | 1,644,087 |
| JDG | Judges Scientific | 4,950.00p | -50.00 | -1% | 14,990 |
| JET2 | Jet2 | 1,287.00p | -12.00 | -0.92% | 838,782 |
| JHD | James Halstead | 131.50p | -2.00 | -1.5% | 331,774 |
| JSG | Johnson Service | 144.80p | -0.80 | -0.55% | 395,857 |
| KEYS | Keystone Law G. | 573.00p | -7.00 | -1.21% | 11,529 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 1,174,731 |
| LBG | LBG Media | 74.80p | -3.10 | -3.88% | 68,962 |
| LTHM | Latham Timber | 1,140.00p | 15.00 | 1.33% | 9,046 |
| MAB1 | Mortgage Advice Bureau | 646.00p | -24.00 | -3.58% | 159,281 |
| MIDW | Midwich Group | 222.00p | 4.00 | 1.83% | 59,323 |
| MPE | M P Evans | 1,490.00p | 5.00 | 0.34% | 35,199 |
| NFG | Next 15 Group | 287.50p | -20.50 | -6.66% | 639,936 |
| NICL | Nichols plc | 982.00p | -12.00 | -1.21% | 31,027 |
| NIOX | Niox Group | 63.20p | 0.20 | 0.32% | 424,527 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 62,569 |
| PAF | Pan African Resources | 177.40p | -1.00 | -0.56% | 8,148,024 |
| PANR | Pantheon Resources plc | 7.60p | 0.47 | 6.59% | 22,332,136 |
| POLR | Polar Capital | 626.00p | 5.00 | 0.81% | 217,360 |
| PTAL | PetroTal | 22.00p | -1.00 | -4.44% | 248,183 |
| RCN | Redcentric | 120.25p | 2.25 | 1.91% | 13,822 |
| RNWH | Renew Holdings | 911.00p | -2.00 | -0.22% | 212,958 |
| RST | Restore | 246.50p | 6.00 | 2.48% | 404,911 |
| RWS | RWS Holdings | 72.70p | 1.10 | 1.54% | 1,184,303 |
| SAA | M&C Saatchi | 125.00p | -0.50 | -0.4% | 93,678 |
| SAG | Science Group | 545.00p | 5.00 | 0.92% | 4,158 |
| SEE | Seeing Machines | 3.57p | 0.02 | 0.56% | 17,294,689 |
| SOM | Somero | 215.00p | 0.00 | 0% | 8,228 |
| SQZ | Serica Energy | 232.50p | 3.00 | 1.31% | 1,008,134 |
| SRC | Sigmaroc. | 149.40p | 0.40 | 0.27% | 2,543,093 |
| SUP | Supreme Plc | 143.50p | 0.00 | 0% | 232,249 |
| TAM | Tatton Asset Management | 634.00p | -8.00 | -1.25% | 154,591 |
| TFW | Thorpe | 290.00p | 8.50 | 3.02% | 84,519 |
| TIG | Team Internet | 49.00p | -0.25 | -0.51% | 406,997 |
| TPFG | Propty Franchis | 467.50p | -3.00 | -0.64% | 254,748 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 151,193 |
| TSTL | Tristel | 410.00p | -6.00 | -1.44% | 65,713 |
| TUNE | Focusrite | 235.00p | -3.00 | -1.25% | 64,569 |
| UPR | Uniphar | 358.00p | 20.00 | 5.75% | 34,264 |
| VCP | Victoria | 27.00p | 1.00 | 3.85% | 331,956 |
| VIC | Victorian Plumbing | 84.40p | -1.60 | -1.86% | 75,722 |
| VLX | Volex | 482.50p | 1.50 | 0.31% | 302,354 |
| VTU | Vertu | 62.40p | 0.70 | 1.13% | 308,152 |
| W7L | Warpaint London | 250.00p | -14.00 | -5.32% | 442,797 |
| YCA | Yellow Cake | 647.00p | -7.00 | -1.07% | 1,006,206 |
| YNGA | Young & Co's Brewery | 893.00p | 15.00 | 1.71% | 180,353 |
| YNGN | Young & Co's Brewery | 658.00p | 8.00 | 1.23% | 92,164 |
| YOU | YouGov | 197.60p | -3.40 | -1.69% | 1,004,675 |
| YU. | Yu Energy | 1,795.00p | -140.00 | -7.25% | 42,070 |