Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,877.57
Change 0.00 (0%)
High 3,928.40
Low 3,864.50
Prev. Close 3,877.57007

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,280.00p 1280 0.00 0% 0
ACSO Accesso Technology Group 283.00p 283 0.00 0% 0
ADVT Advancedadvt 182.50p 182.5 0.00 0% 0
AMRQ Amaroq Minerals 134.00p 134 0.00 0% 0
AMS Advanced Medical Solutions Group 215.50p 215.5 0.00 0% 0
ASY Andrew Sykes 535.00p 535 0.00 0% 0
AT. Ashtead Technology 403.50p 403.5 0.00 0% 0
BIG Big Technologies 104.50p 104.5 0.00 0% 0
BKS Beeks Financial Cloud 237.50p 237.5 0.00 0% 0
BOKU Boku 218.00p 218 0.00 0% 0
BPM B.p Marsh 672.00p 672 0.00 0% 0
BRCK Brickability Group 54.60p 54.6 0.00 0% 0
BRK Brooks Macdonald 1,600.00p 1600 0.00 0% 0
BUR Burford Capital 696.50p 696.5 0.00 0% 0
BVXP Bioventix 1,850.00p 1850 0.00 0% 0
CAML Central Asia Metals 225.00p 225 0.00 0% 0
CER Cerillion 1,700.00p 1700 0.00 0% 0
CHRT Cohort 1,152.00p 1152 0.00 0% 0
CMCL Caledonia Min 2,190.00p 2190 0.00 0% 0
CRW Craneware 1,680.00p 1680 0.00 0% 0
CVSG CVS Group 1,306.00p 1306 0.00 0% 0
DATA GlobalData 106.00p 106 0.00 0% 0
DOTD dotDigital Group 73.80p 73.8 0.00 0% 0
ELIX Elixirr International 790.00p 790 0.00 0% 0
EVPL Everplay Group 328.00p 328 0.00 0% 0
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 0
FEVR Fevertree 871.00p 871 0.00 0% 0
FNTL Fintel 260.00p 260 0.00 0% 0
FNX Fonix 189.00p 189 0.00 0% 0
FRAN Franchise Brands 126.50p 126.5 0.00 0% 0
FRP Frp Advisory Group 133.50p 133.5 0.00 0% 0
FTC Filtronic 189.00p 189 0.00 0% 0
GAMA Gamma Communications 909.00p 909 0.00 0% 0
GBG Gb Group 240.00p 240 0.00 0% 0
GFM Griffin Mining 309.00p 309 0.00 0% 0
GGP Greatland Resources 630.00p 630 0.00 0% 0
GRP Greencoat Renewables €0.67 0.67 0.00 0% 0
GTLY Gateley Holdings 95.50p 95.5 0.00 0% 0
HCM Hutchmed 220.00p 220 0.00 0% 0
HSP Hargreaves Serv 750.00p 750 0.00 0% 0
HVO hVIVO 6.00p 6 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 162.40p 162.4 0.00 0% 0
ITM Itm Power 62.30p 62.3 0.00 0% 0
JDG Judges Scientific 5,100.00p 5100 0.00 0% 0
JET2 Jet2 1,237.00p 1237 0.00 0% 0
JHD James Halstead 137.50p 137.5 0.00 0% 0
JSG Johnson Service 140.60p 140.6 0.00 0% 0
KEYS Keystone Law G. 636.00p 636 0.00 0% 0
KITW Kitwave 296.00p 296 0.00 0% 0
LBG LBG Media 86.90p 86.9 0.00 0% 0
LTHM Latham Timber 995.00p 995 0.00 0% 0
MAB1 Mortgage Advice Bureau 780.00p 780 0.00 0% 0
MIDW Midwich Group 195.00p 195 0.00 0% 0
MPE M P Evans 1,305.00p 1305 0.00 0% 0
NFG Next 15 Group 350.50p 350.5 0.00 0% 0
NICL Nichols plc 1,015.00p 1015 0.00 0% 0
NIOX Niox Group 67.20p 67.2 0.00 0% 0
OPT Optima Health 215.00p 215 0.00 0% 0
PAF Pan African Resources 132.20p 132.2 0.00 0% 0
PANR Pantheon Resources plc 7.58p 7.58 0.00 0% 0
POLR Polar Capital 591.00p 591 0.00 0% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RNWH Renew Holdings 938.00p 938 0.00 0% 0
RST Restore 267.50p 267.5 0.00 0% 0
RWS RWS Holdings 84.00p 84 0.00 0% 0
SAA M&C Saatchi 128.50p 128.5 0.00 0% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SEE Seeing Machines 4.73p 4.73 0.00 0% 0
SOM Somero 227.50p 227.5 0.00 0% 0
SQZ Serica Energy 215.00p 215 0.00 0% 0
SRC Sigmaroc. 143.00p 143 0.00 0% 0
SUP Supreme Plc 150.00p 150 0.00 0% 0
TAM Tatton Asset Management 680.00p 680 0.00 0% 0
TFW Thorpe 280.00p 280 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 0
TPFG Propty Franchis 518.00p 518 0.00 0% 0
TRCS Tracsis 360.00p 360 0.00 0% 0
TSTL Tristel 420.00p 420 0.00 0% 0
TUNE Focusrite 245.00p 245 0.00 0% 0
UPR Uniphar 336.00p 336 0.00 0% 0
VCP Victoria 28.15p 28.15 0.00 0% 0
VIC Victorian Plumbing 83.40p 83.4 0.00 0% 0
VLX Volex 441.50p 441.5 0.00 0% 0
VTU Vertu 62.90p 62.9 0.00 0% 0
W7L Warpaint London 230.00p 230 0.00 0% 0
YCA Yellow Cake 683.00p 683 0.00 0% 0
YNGA Young & Co's Brewery 833.00p 833 0.00 0% 0
YNGN Young & Co's Brewery 594.00p 594 0.00 0% 0
YOU YouGov 239.50p 239.5 0.00 0% 0
YU. Yu Energy 1,710.00p 1710 0.00 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00