| Value | 3,745.33 |
|---|---|
| Change | 13.72 (0.36%) |
| High | 3,760.24 |
| Low | 3,712.43 |
| Prev. Close | 3,745.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 980.00p | 7.00 | 0.72% | 108,787 |
| ACSO | Accesso Technology Group | 272.00p | 7.50 | 2.84% | 25,816 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 72,942 |
| AMRQ | Amaroq Minerals | 96.50p | -1.10 | -1.13% | 128,095 |
| AMS | Advanced Medical Solutions Group | 240.00p | -3.00 | -1.23% | 362,205 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,524 |
| AT. | Ashtead Technology | 464.30p | -11.70 | -2.46% | 151,644 |
| BIG | Big Technologies | 101.00p | 1.40 | 1.41% | 2,839,162 |
| BKS | Beeks Financial Cloud | 169.50p | -0.50 | -0.29% | 47,040 |
| BOKU | Boku | 179.00p | -1.00 | -0.56% | 401,735 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 9,725 |
| BRCK | Brickability Group | 48.00p | -1.00 | -2.04% | 1,161,631 |
| BRK | Brooks Macdonald | 1,430.00p | 35.00 | 2.51% | 26,711 |
| BUR | Burford Capital | 378.00p | 23.00 | 6.48% | 140,727 |
| BVXP | Bioventix | 1,725.00p | 0.00 | 0% | 7,387 |
| CAML | Central Asia Metals | 149.60p | 2.60 | 1.77% | 523,220 |
| CER | Cerillion | 1,360.00p | -10.00 | -0.73% | 19,963 |
| CHRT | Cohort | 1,224.00p | 4.00 | 0.33% | 74,938 |
| CMCL | Caledonia Min | 1,705.00p | 15.00 | 0.89% | 1,113 |
| CRW | Craneware | 1,526.00p | 2.00 | 0.13% | 219,500 |
| CVSG | CVS Group | 1,170.00p | 13.00 | 1.12% | 152,270 |
| DATA | GlobalData | 109.20p | 0.80 | 0.74% | 2,276,050 |
| DOTD | dotDigital Group | 46.30p | -0.50 | -1.07% | 624,044 |
| ELIX | Elixirr International | 726.00p | -10.00 | -1.36% | 52,034 |
| EVPL | Everplay Group | 266.00p | 4.00 | 1.53% | 1,078,412 |
| FARN | Faron Pharmaceuticals | 41.50p | 0.00 | 0% | 7,030 |
| FEVR | Fevertree | 819.50p | 7.00 | 0.86% | 131,013 |
| FNTL | Fintel | 184.00p | 1.50 | 0.82% | 108,579 |
| FNX | Fonix | 171.00p | 0.50 | 0.29% | 50,953 |
| FRAN | Franchise Brands | 142.00p | 2.00 | 1.43% | 173,792 |
| FRP | Frp Advisory Group | 118.25p | -0.75 | -0.63% | 818,903 |
| FTC | Filtronic | 287.50p | -4.00 | -1.37% | 1,135,754 |
| GAMA | Gamma Communications | 932.80p | 28.40 | 3.14% | 326,136 |
| GBG | Gb Group | 214.90p | 2.40 | 1.13% | 770,418 |
| GFM | Griffin Mining | 308.00p | 0.00 | 0% | 12,681 |
| GGP | Greatland Resources | 721.00p | -2.50 | -0.35% | 2,827,809 |
| GRP | Greencoat Renewables | €0.772 | 0.001 | 0.13% | 78,077 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 84,623 |
| HCM | Hutchmed | 195.00p | 0.00 | 0% | 25,979 |
| HSP | Hargreaves Serv | 792.00p | 0.00 | 0% | 25,615 |
| HVO | hVIVO | 7.25p | -0.20 | -2.67% | 1,321,583 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 14,020 |
| IPX | Impax Asset Management | 99.20p | 0.40 | 0.4% | 271,031 |
| ITM | Itm Power | 162.40p | 3.60 | 2.27% | 5,869,064 |
| JDG | Judges Scientific | 4,700.00p | 5.00 | 0.11% | 10,848 |
| JET2 | Jet2 | 1,127.00p | 25.00 | 2.27% | 527,369 |
| JHD | James Halstead | 138.20p | 2.40 | 1.77% | 264,758 |
| JSG | Johnson Service | 129.00p | 0.05 | 0.04% | 251,875 |
| KEYS | Keystone Law G. | 538.00p | 16.00 | 3.07% | 124,678 |
| LBG | LBG Media | 39.20p | -0.80 | -2% | 794,476 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 6,228 |
| MAB1 | Mortgage Advice Bureau | 528.00p | -4.00 | -0.75% | 136,903 |
| MIDW | Midwich Group | 143.00p | -0.20 | -0.14% | 52,072 |
| MPE | M P Evans | 1,804.00p | 6.00 | 0.33% | 43,386 |
| NFG | Next 15 Group | 239.00p | 0.50 | 0.21% | 383,426 |
| NICL | Nichols plc | 980.00p | 0.00 | 0% | 14,546 |
| NIOX | Niox Group | 67.00p | -1.00 | -1.47% | 809,572 |
| OPT | Optima Health | 188.50p | 2.00 | 1.07% | 68,759 |
| PAF | Pan African Resources | 139.68p | 0.08 | 0.06% | 1,850,314 |
| PANR | Pantheon Resources plc | 10.15p | -0.31 | -2.96% | 6,532,894 |
| POLR | Polar Capital | 689.00p | 8.00 | 1.17% | 109,032 |
| PTAL | PetroTal | 28.00p | -1.50 | -5.08% | 202,391 |
| RCN | Redcentric | 131.00p | 0.50 | 0.38% | 305,099 |
| RNWH | Renew Holdings | 901.00p | -4.00 | -0.44% | 71,511 |
| RST | Restore | 266.50p | 8.00 | 3.07% | 202,205 |
| RWS | RWS Holdings | 92.25p | 3.35 | 3.77% | 1,634,506 |
| SAA | M&C Saatchi | 133.00p | 2.00 | 1.53% | 39,038 |
| SAG | Science Group | 572.00p | -3.00 | -0.52% | 196,447 |
| SEE | Seeing Machines | 4.15p | 0.80 | 23.88% | 26,182,019 |
| SOM | Somero | 180.00p | 1.00 | 0.56% | 45,770 |
| SQZ | Serica Energy | 291.00p | 3.00 | 1.04% | 1,072,717 |
| SRC | Sigmaroc. | 122.50p | -0.80 | -0.65% | 1,696,883 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 76,037 |
| TAM | Tatton Asset Management | 618.00p | 0.00 | 0% | 112,821 |
| TFW | Thorpe | 250.00p | 0.00 | 0% | 23,779 |
| TIG | Team Internet | 33.00p | 0.50 | 1.54% | 3,490,697 |
| TPFG | Propty Franchis | 498.00p | 0.00 | 0% | 259,761 |
| TRCS | Tracsis | 345.00p | 15.00 | 4.55% | 62,955 |
| TSTL | Tristel | 405.00p | 13.00 | 3.32% | 86,354 |
| TUNE | Focusrite | 197.50p | -2.50 | -1.25% | 581,081 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 6,514 |
| VCP | Victoria | 36.00p | -1.10 | -2.96% | 295,954 |
| VIC | Victorian Plumbing | 81.00p | -2.00 | -2.41% | 269,771 |
| VLX | Volex | 591.00p | -6.00 | -1.01% | 469,580 |
| VTU | Vertu | 64.80p | 0.20 | 0.31% | 129,539 |
| W7L | Warpaint London | 177.50p | 3.00 | 1.72% | 610,238 |
| YCA | Yellow Cake | 602.50p | -4.00 | -0.66% | 881,313 |
| YNGA | Young & Co's Brewery | 768.00p | 0.00 | 0% | 169,073 |
| YNGN | Young & Co's Brewery | 662.00p | 20.00 | 3.12% | 52,851 |
| YOU | YouGov | 190.10p | 0.50 | 0.26% | 227,843 |
| YU. | Yu Energy | 1,740.00p | 10.00 | 0.58% | 21,487 |