| Value | 3,877.57 |
|---|---|
| Change | -37.57 (-0.96%) |
| High | 3,928.40 |
| Low | 3,864.50 |
| Prev. Close | 3,877.57007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | 0.00 | 0% | 264,751 |
| ACSO | Accesso Technology Group | 283.00p | 7.00 | 2.54% | 105,836 |
| ADVT | Advancedadvt | 182.50p | 2.50 | 1.39% | 174,790 |
| AMRQ | Amaroq Minerals | 135.50p | -11.00 | -7.59% | 733,921 |
| AMS | Advanced Medical Solutions Group | 215.50p | -1.00 | -0.46% | 555,265 |
| ASY | Andrew Sykes | 535.00p | 10.00 | 1.9% | 1,665 |
| AT. | Ashtead Technology | 403.50p | -1.50 | -0.37% | 835,861 |
| BIG | Big Technologies | 104.50p | 1.50 | 1.46% | 2,644,523 |
| BKS | Beeks Financial Cloud | 237.50p | 2.50 | 1.06% | 32,993 |
| BOKU | Boku | 216.50p | 10.00 | 4.81% | 633,430 |
| BPM | B.p Marsh | 672.00p | 0.00 | 0% | 18,156 |
| BRCK | Brickability Group | 54.60p | 0.80 | 1.49% | 470,360 |
| BRK | Brooks Macdonald | 1,600.00p | -10.00 | -0.62% | 2,223 |
| BUR | Burford Capital | 696.50p | 2.50 | 0.36% | 269,631 |
| BVXP | Bioventix | 1,850.00p | -50.00 | -2.63% | 3,169 |
| CAML | Central Asia Metals | 225.00p | -1.50 | -0.66% | 1,329,667 |
| CER | Cerillion | 1,710.00p | -30.00 | -1.73% | 38,520 |
| CHRT | Cohort | 1,152.00p | -26.00 | -2.21% | 366,537 |
| CMCL | Caledonia Min | 2,190.00p | -120.00 | -5.19% | 5,945 |
| CRW | Craneware | 1,680.00p | -25.00 | -1.47% | 228,512 |
| CVSG | CVS Group | 1,306.00p | -8.00 | -0.61% | 310,217 |
| DATA | GlobalData | 106.00p | -0.50 | -0.47% | 1,174,911 |
| DOTD | dotDigital Group | 73.80p | 0.40 | 0.54% | 722,684 |
| ELIX | Elixirr International | 790.00p | -14.00 | -1.74% | 25,962 |
| EVPL | Everplay Group | 328.00p | 1.00 | 0.31% | 168,316 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 642 |
| FEVR | Fevertree | 871.00p | 11.00 | 1.28% | 586,139 |
| FNTL | Fintel | 260.00p | 0.00 | 0% | 76,573 |
| FNX | Fonix | 189.00p | -1.50 | -0.79% | 94,032 |
| FRAN | Franchise Brands | 126.50p | -5.50 | -4.17% | 320,388 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 465,705 |
| FTC | Filtronic | 188.00p | 6.00 | 3.28% | 1,150,446 |
| GAMA | Gamma Communications | 909.00p | 10.00 | 1.11% | 1,083,047 |
| GBG | Gb Group | 240.00p | 2.00 | 0.84% | 546,899 |
| GFM | Griffin Mining | 309.00p | -6.00 | -1.9% | 37,720 |
| GGP | Greatland Resources | 630.00p | -37.90 | -5.67% | 6,945,833 |
| GRP | Greencoat Renewables | €0.67 | -0.004 | -0.59% | 273,786 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 421,162 |
| HCM | Hutchmed | 220.00p | 1.00 | 0.46% | 8,140 |
| HSP | Hargreaves Serv | 750.00p | 10.00 | 1.35% | 117,496 |
| HVO | hVIVO | 6.00p | -0.20 | -3.23% | 5,944,265 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 255,335 |
| IPX | Impax Asset Management | 162.40p | -3.00 | -1.81% | 1,002,599 |
| ITM | Itm Power | 62.30p | -0.70 | -1.11% | 3,138,763 |
| JDG | Judges Scientific | 5,100.00p | -60.00 | -1.16% | 27,290 |
| JET2 | Jet2 | 1,237.00p | 18.00 | 1.48% | 1,086,423 |
| JHD | James Halstead | 137.50p | 2.50 | 1.85% | 1,108,701 |
| JSG | Johnson Service | 140.60p | -0.60 | -0.42% | 2,545,664 |
| KEYS | Keystone Law G. | 636.00p | -9.00 | -1.4% | 44,294 |
| KITW | Kitwave | 296.00p | 0.00 | 0% | 2,133,373 |
| LBG | LBG Media | 88.00p | 3.50 | 4.2% | 48,716 |
| LTHM | Latham Timber | 995.00p | 20.00 | 2.05% | 11,921 |
| MAB1 | Mortgage Advice Bureau | 780.00p | -28.00 | -3.47% | 68,993 |
| MIDW | Midwich Group | 195.00p | 4.00 | 2.09% | 127,217 |
| MPE | M P Evans | 1,305.00p | 0.00 | 0% | 13,522 |
| NFG | Next 15 Group | 350.50p | 0.50 | 0.14% | 128,828 |
| NICL | Nichols plc | 1,015.00p | 5.00 | 0.5% | 23,741 |
| NIOX | Niox Group | 67.20p | -0.60 | -0.88% | 936,677 |
| OPT | Optima Health | 214.50p | -1.50 | -0.69% | 127,348 |
| PAF | Pan African Resources | 132.20p | -11.80 | -8.19% | 11,572,191 |
| PANR | Pantheon Resources plc | 7.58p | 0.08 | 1.07% | 10,794,315 |
| POLR | Polar Capital | 591.00p | -4.00 | -0.67% | 208,942 |
| PTAL | PetroTal | 21.25p | 0.40 | 1.94% | 995,785 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 37,775 |
| RNWH | Renew Holdings | 938.00p | -8.00 | -0.85% | 110,128 |
| RST | Restore | 267.50p | -1.00 | -0.37% | 133,999 |
| RWS | RWS Holdings | 84.00p | -0.90 | -1.06% | 1,087,161 |
| SAA | M&C Saatchi | 128.50p | -1.50 | -1.15% | 88,845 |
| SAG | Science Group | 547.50p | -2.50 | -0.45% | 13,877 |
| SEE | Seeing Machines | 4.73p | 0.08 | 1.72% | 3,143,996 |
| SOM | Somero | 227.50p | -2.50 | -1.09% | 116,485 |
| SQZ | Serica Energy | 215.00p | 2.00 | 0.94% | 1,808,357 |
| SRC | Sigmaroc. | 143.00p | -0.20 | -0.14% | 3,193,975 |
| SUP | Supreme Plc | 149.00p | 1.00 | 0.67% | 45,921 |
| TAM | Tatton Asset Management | 680.00p | 6.00 | 0.89% | 177,231 |
| TFW | Thorpe | 280.00p | 2.00 | 0.72% | 11,976 |
| TIG | Team Internet | 49.00p | 0.25 | 0.51% | 1,003,586 |
| TPFG | Propty Franchis | 517.00p | 1.00 | 0.19% | 257,087 |
| TRCS | Tracsis | 360.00p | -7.50 | -2.04% | 31,275 |
| TSTL | Tristel | 420.00p | 2.50 | 0.6% | 94,955 |
| TUNE | Focusrite | 245.00p | 0.00 | 0% | 56,317 |
| UPR | Uniphar | 336.00p | 0.00 | 0% | 4,731 |
| VCP | Victoria | 28.15p | -0.15 | -0.53% | 1,054,527 |
| VIC | Victorian Plumbing | 83.40p | 0.40 | 0.48% | 130,170 |
| VLX | Volex | 441.50p | -3.50 | -0.79% | 560,347 |
| VTU | Vertu | 62.90p | 0.10 | 0.16% | 306,781 |
| W7L | Warpaint London | 227.50p | 15.00 | 6.98% | 1,343,565 |
| YCA | Yellow Cake | 683.00p | -20.50 | -2.91% | 3,261,034 |
| YNGA | Young & Co's Brewery | 833.00p | -12.00 | -1.42% | 77,326 |
| YNGN | Young & Co's Brewery | 594.00p | -2.00 | -0.34% | 57,645 |
| YOU | YouGov | 239.50p | -5.50 | -2.24% | 984,170 |
| YU. | Yu Energy | 1,730.00p | 15.00 | 0.88% | 127,920 |