| Value | 3,729.05 |
|---|---|
| Change | -11.34 (-0.3%) |
| High | 3,752.83 |
| Low | 3,722.77 |
| Prev. Close | 3,740.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 10.00 | 0.79% | 23,058 |
| ACSO | Accesso Technology Group | 269.00p | -1.00 | -0.37% | 27,283 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 53,840 |
| AMRQ | Amaroq Minerals | 114.50p | 0.50 | 0.44% | 70,724 |
| AMS | Advanced Medical Solutions Group | 201.50p | 0.50 | 0.25% | 293,377 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,401 |
| AT. | Ashtead Technology | 429.50p | 10.00 | 2.38% | 155,242 |
| BIG | Big Technologies | 107.50p | 0.00 | 0% | 56,415 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 10,146 |
| BOKU | Boku | 183.00p | -1.00 | -0.54% | 230,876 |
| BPM | B.p Marsh | 658.00p | -26.00 | -3.8% | 42,612 |
| BRCK | Brickability Group | 47.60p | -0.10 | -0.21% | 183,404 |
| BRK | Brooks Macdonald | 1,580.00p | -5.00 | -0.32% | 104,548 |
| BUR | Burford Capital | 622.50p | -8.00 | -1.27% | 180,427 |
| BVXP | Bioventix | 1,550.00p | 50.00 | 3.33% | 9,153 |
| CAML | Central Asia Metals | 184.40p | 0.80 | 0.44% | 825,797 |
| CER | Cerillion | 1,410.00p | 5.00 | 0.36% | 39,369 |
| CHRT | Cohort | 1,308.00p | -6.00 | -0.46% | 58,297 |
| CMCL | Caledonia Min | 2,220.00p | -40.00 | -1.77% | 240 |
| CRW | Craneware | 1,545.00p | 25.00 | 1.64% | 360,922 |
| CVSG | CVS Group | 1,302.00p | 8.00 | 0.62% | 178,243 |
| DATA | GlobalData | 77.20p | 3.00 | 4.04% | 756,056 |
| DOTD | dotDigital Group | 56.20p | -0.40 | -0.71% | 706,004 |
| ELIX | Elixirr International | 700.00p | -20.00 | -2.78% | 6,867 |
| EVPL | Everplay Group | 297.00p | -3.00 | -1% | 201,875 |
| FARN | Faron Pharmaceuticals | 53.50p | -4.50 | -7.76% | 150,799 |
| FEVR | Fevertree | 896.00p | -6.00 | -0.67% | 107,447 |
| FNTL | Fintel | 197.00p | 0.00 | 0% | 39,394 |
| FNX | Fonix | 162.50p | 2.50 | 1.56% | 74,555 |
| FRAN | Franchise Brands | 128.00p | 0.00 | 0% | 211,315 |
| FRP | Frp Advisory Group | 114.50p | -1.00 | -0.87% | 493,941 |
| FTC | Filtronic | 194.50p | -3.50 | -1.77% | 646,751 |
| GAMA | Gamma Communications | 887.00p | 3.00 | 0.34% | 269,480 |
| GBG | Gb Group | 207.50p | 5.00 | 2.47% | 364,296 |
| GFM | Griffin Mining | 315.00p | 5.00 | 1.61% | 8,150 |
| GGP | Greatland Resources | 677.60p | -21.30 | -3.05% | 574,341 |
| GRP | Greencoat Renewables | €0.726 | 0.042 | 6.14% | 884,632 |
| GTLY | Gateley Holdings | 74.50p | -0.50 | -0.67% | 354,856 |
| HCM | Hutchmed | 208.00p | 2.00 | 0.97% | 6,981 |
| HSP | Hargreaves Serv | 782.00p | 32.00 | 4.27% | 32,983 |
| HVO | hVIVO | 8.55p | 0.45 | 5.56% | 1,329,789 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 59,340 |
| IPX | Impax Asset Management | 140.80p | 0.20 | 0.14% | 817,612 |
| ITM | Itm Power | 66.30p | -0.90 | -1.34% | 1,314,483 |
| JDG | Judges Scientific | 4,470.00p | -160.00 | -3.46% | 16,969 |
| JET2 | Jet2 | 1,199.00p | -1.00 | -0.08% | 402,137 |
| JHD | James Halstead | 128.00p | 0.50 | 0.39% | 338,229 |
| JSG | Johnson Service | 130.20p | 1.20 | 0.93% | 144,427 |
| KEYS | Keystone Law G. | 522.00p | 15.00 | 2.96% | 24,913 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 1,277,916 |
| LBG | LBG Media | 66.00p | 0.00 | 0% | 12,876 |
| LTHM | Latham Timber | 1,070.00p | 15.00 | 1.42% | 10,407 |
| MAB1 | Mortgage Advice Bureau | 594.00p | -6.00 | -1% | 70,489 |
| MIDW | Midwich Group | 196.00p | 4.50 | 2.35% | 36,634 |
| MPE | M P Evans | 1,480.00p | 20.00 | 1.37% | 38,964 |
| NFG | Next 15 Group | 288.00p | 4.00 | 1.41% | 120,752 |
| NICL | Nichols plc | 900.00p | -30.00 | -3.23% | 33,879 |
| NIOX | Niox Group | 63.60p | 0.00 | 0% | 134,922 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 43,583 |
| PAF | Pan African Resources | 161.40p | -9.80 | -5.72% | 4,274,188 |
| PANR | Pantheon Resources plc | 8.45p | 0.21 | 2.55% | 7,306,831 |
| POLR | Polar Capital | 639.00p | -5.00 | -0.78% | 88,957 |
| PTAL | PetroTal | 23.75p | 0.25 | 1.06% | 445,687 |
| RCN | Redcentric | 119.25p | 0.00 | 0% | 9,696 |
| RNWH | Renew Holdings | 919.00p | -1.00 | -0.11% | 54,234 |
| RST | Restore | 233.00p | -4.00 | -1.69% | 159,135 |
| RWS | RWS Holdings | 76.70p | 0.40 | 0.52% | 658,108 |
| SAA | M&C Saatchi | 118.00p | 0.00 | 0% | 132,389 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 16,040 |
| SEE | Seeing Machines | 3.39p | 0.06 | 1.8% | 1,964,604 |
| SOM | Somero | 215.00p | 0.00 | 0% | 37,066 |
| SQZ | Serica Energy | 259.00p | 0.00 | 0% | 2,408,230 |
| SRC | Sigmaroc. | 137.40p | 0.40 | 0.29% | 701,753 |
| SUP | Supreme Plc | 141.50p | -1.00 | -0.7% | 10,375 |
| TAM | Tatton Asset Management | 590.00p | 10.00 | 1.72% | 147,569 |
| TFW | Thorpe | 275.00p | 0.00 | 0% | 21,762 |
| TIG | Team Internet | 44.50p | -1.50 | -3.26% | 67,133 |
| TPFG | Propty Franchis | 443.00p | -1.00 | -0.23% | 54,527 |
| TRCS | Tracsis | 330.00p | -10.00 | -2.94% | 46,665 |
| TSTL | Tristel | 400.00p | 15.00 | 3.9% | 58,995 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 44,418 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 3,010 |
| VCP | Victoria | 22.85p | -0.15 | -0.65% | 14,218 |
| VIC | Victorian Plumbing | 79.00p | -1.00 | -1.25% | 31,349 |
| VLX | Volex | 466.50p | 10.50 | 2.3% | 243,360 |
| VTU | Vertu | 58.20p | -1.50 | -2.51% | 451,733 |
| W7L | Warpaint London | 235.00p | 0.00 | 0% | 207,608 |
| YCA | Yellow Cake | 621.50p | -4.00 | -0.64% | 266,730 |
| YNGA | Young & Co's Brewery | 832.00p | -8.00 | -0.95% | 14,664 |
| YNGN | Young & Co's Brewery | 676.00p | 0.00 | 0% | 9,957 |
| YOU | YouGov | 197.60p | 5.80 | 3.02% | 404,173 |
| YU. | Yu Energy | 1,720.00p | 20.00 | 1.18% | 18,059 |