Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,732.97
Change 30.03 (0.81%)
High 3,736.28
Low 3,705.07
Prev. Close 3,702.93994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,116.00p 1116 6.00 0.54% 46,972
ACSO Accesso Technology Group 254.00p 254 3.50 1.4% 15,640
ADVT Advancedadvt 170.00p 170 0.00 0% 166,243
AMRQ Amaroq Minerals 99.50p 99.5 0.50 0.51% 692,048
AMS Advanced Medical Solutions Group 220.50p 220.5 1.50 0.68% 752,746
ASY Andrew Sykes 485.00p 485 0.00 0% 54
AT. Ashtead Technology 500.60p 500.6 -1.80 -0.36% 174,570
BIG Big Technologies 97.00p 97 0.80 0.83% 11,396
BKS Beeks Financial Cloud 171.00p 171 3.50 2.09% 64,354
BOKU Boku 173.00p 173 -1.00 -0.57% 234,250
BPM B.p Marsh 672.00p 672 7.00 1.05% 16,653
BRCK Brickability Group 55.30p 55.3 0.30 0.55% 994,677
BRK Brooks Macdonald 1,440.00p 1440 0.00 0% 4,413
BUR Burford Capital 346.20p 346.2 -2.00 -0.57% 54,556
BVXP Bioventix 1,800.00p 1800 -25.00 -1.37% 2,248
CAML Central Asia Metals 154.60p 154.6 -0.40 -0.26% 447,519
CER Cerillion 1,440.00p 1440 10.00 0.7% 17,608
CHRT Cohort 1,310.00p 1310 -8.00 -0.61% 22,405
CMCL Caledonia Min 1,880.00p 1880 -10.00 -0.53% 369
CRW Craneware 1,462.00p 1462 16.00 1.11% 94,900
CVSG CVS Group 1,203.00p 1203 0.00 0% 79,525
DATA GlobalData 86.20p 86.2 0.70 0.82% 546,467
DOTD dotDigital Group 46.55p 46.55 1.85 4.14% 9,317,972
ELIX Elixirr International 726.00p 726 22.00 3.13% 20,599
EVPL Everplay Group 260.50p 260.5 1.50 0.58% 136,580
FARN Faron Pharmaceuticals 42.00p 42 -2.40 -5.41% 49,341
FEVR Fevertree 833.50p 833.5 0.00 0% 93,861
FNTL Fintel 178.00p 178 1.00 0.56% 65,473
FNX Fonix 164.00p 164 -9.00 -5.2% 66,177
FRAN Franchise Brands 124.50p 124.5 1.50 1.22% 85,700
FRP Frp Advisory Group 116.50p 116.5 -0.50 -0.43% 63,215
FTC Filtronic 209.00p 209 3.00 1.46% 795,143
GAMA Gamma Communications 880.80p 880.8 21.20 2.47% 240,245
GBG Gb Group 203.60p 203.6 2.40 1.19% 201,410
GFM Griffin Mining 285.00p 285 7.00 2.52% 13,192
GGP Greatland Resources 782.50p 782.5 26.50 3.51% 3,241,086
GRP Greencoat Renewables €0.721 0.721 -0.002 -0.28% 392,057
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 53,866
HCM Hutchmed 226.00p 226 4.00 1.8% 72,173
HSP Hargreaves Serv 784.00p 784 -14.00 -1.75% 7,938
HVO hVIVO 8.45p 8.45 -0.25 -2.87% 5,209,740
IDOX Idox Group 70.00p 70 0.20 0.29% 3,644
IPX Impax Asset Management 100.80p 100.8 5.10 5.33% 704,489
ITM Itm Power 95.90p 95.9 2.90 3.12% 5,875,397
JDG Judges Scientific 4,300.00p 4300 -50.00 -1.15% 4,091
JET2 Jet2 1,216.00p 1216 -4.00 -0.33% 221,858
JHD James Halstead 142.00p 142 3.00 2.16% 535,179
JSG Johnson Service 137.85p 137.85 -0.30 -0.22% 190,771
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 11,233
LBG LBG Media 54.80p 54.8 0.00 0% 21,456
LTHM Latham Timber 980.00p 980 0.00 0% 2,982
MAB1 Mortgage Advice Bureau 580.00p 580 18.00 3.2% 252,238
MIDW Midwich Group 167.00p 167 0.60 0.36% 63,047
MPE M P Evans 1,610.00p 1610 -6.00 -0.37% 31,999
NFG Next 15 Group 235.50p 235.5 0.50 0.21% 79,240
NICL Nichols plc 940.00p 940 10.00 1.08% 13,257
NIOX Niox Group 56.20p 56.2 -0.80 -1.4% 167,338
OPT Optima Health 180.00p 180 0.00 0% 147,760
PAF Pan African Resources 161.54p 161.54 -1.04 -0.64% 846,282
PANR Pantheon Resources plc 11.25p 11.25 -0.27 -2.34% 5,535,198
POLR Polar Capital 696.00p 696 9.00 1.31% 168,092
PTAL PetroTal 26.50p 26.5 0.00 0% 306,225
RCN Redcentric 117.50p 117.5 0.50 0.43% 30,670
RNWH Renew Holdings 950.00p 950 -11.00 -1.14% 232,450
RST Restore 246.00p 246 0.00 0% 78,011
RWS RWS Holdings 79.00p 79 -1.00 -1.25% 767,530
SAA M&C Saatchi 115.00p 115 0.00 0% 25,090
SAG Science Group 555.00p 555 -1.00 -0.18% 11,722
SEE Seeing Machines 3.50p 3.5 0.125 3.7% 6,922,810
SOM Somero 190.00p 190 0.00 0% 67,047
SQZ Serica Energy 261.00p 261 -5.20 -1.95% 1,036,017
SRC Sigmaroc. 131.80p 131.8 1.40 1.07% 3,013,887
SUP Supreme Plc 137.50p 137.5 2.50 1.85% 70,361
TAM Tatton Asset Management 636.00p 636 -10.00 -1.55% 77,519
TFW Thorpe 272.00p 272 4.00 1.49% 4,529
TIG Team Internet 36.00p 36 0.05 0.14% 31,718
TPFG Propty Franchis 442.50p 442.5 0.00 0% 23,295
TRCS Tracsis 320.00p 320 -5.00 -1.54% 22,724
TSTL Tristel 380.00p 380 -2.50 -0.65% 47,446
TUNE Focusrite 190.00p 190 -1.00 -0.52% 55,206
UPR Uniphar 350.00p 350 0.00 0% 4,512
VCP Victoria 38.00p 38 -4.70 -11.01% 780,351
VIC Victorian Plumbing 79.00p 79 1.30 1.67% 87,250
VLX Volex 544.00p 544 -5.00 -0.91% 822,073
VTU Vertu 64.60p 64.6 1.60 2.54% 24,107
W7L Warpaint London 225.00p 225 -5.00 -2.17% 77,153
YCA Yellow Cake 605.50p 605.5 1.50 0.25% 266,114
YNGA Young & Co's Brewery 826.00p 826 15.00 1.85% 97,812
YNGN Young & Co's Brewery 666.00p 666 0.00 0% 24,735
YOU YouGov 183.70p 183.7 -2.90 -1.55% 709,572
YU. Yu Energy 1,770.00p 1770 -30.00 -1.67% 19,360
FTSE 100 Latest
Value10,612.77
Change3.71