| Value | 3,569.96 |
|---|---|
| Change | -0.10 (0%) |
| High | 3,570.02 |
| Low | 3,555.93 |
| Prev. Close | 3,570.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,060.00p | -20.00 | -1.85% | 9,369 |
| ACSO | Accesso Technology Group | 322.00p | -4.00 | -1.23% | 5,553 |
| ADVT | Advancedadvt | 157.50p | 2.50 | 1.61% | 149,213 |
| AMRQ | Amaroq Minerals | 84.00p | 1.00 | 1.2% | 130,118 |
| AMS | Advanced Medical Solutions Group | 279.50p | -1.00 | -0.36% | 579,068 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 1,802 |
| AT. | Ashtead Technology | 444.50p | -2.00 | -0.45% | 3,051 |
| BIG | Big Technologies | 95.00p | -1.60 | -1.66% | 21,033 |
| BKS | Beeks Financial Cloud | 207.50p | 0.00 | 0% | 7,895 |
| BOKU | Boku | 148.00p | 0.00 | 0% | 43,336 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 4,439 |
| BRCK | Brickability Group | 50.50p | 0.20 | 0.4% | 59,661 |
| BRK | Brooks Macdonald | 1,255.00p | 5.00 | 0.4% | 3,354 |
| BUR | Burford Capital | 318.00p | -0.80 | -0.25% | 2,097 |
| BVXP | Bioventix | 1,675.00p | 0.00 | 0% | 923 |
| CAML | Central Asia Metals | 131.00p | 1.00 | 0.77% | 297,707 |
| CER | Cerillion | 1,105.00p | 5.00 | 0.45% | 4,105 |
| CHRT | Cohort | 1,188.00p | 6.00 | 0.51% | 19,844 |
| CMCL | Caledonia Min | 1,510.00p | 0.00 | 0% | 72 |
| CRW | Craneware | 1,380.00p | -12.00 | -0.86% | 17,424 |
| CVSG | CVS Group | 1,175.00p | -6.00 | -0.51% | 20,522 |
| DATA | GlobalData | 79.10p | 2.20 | 2.86% | 235,214 |
| DOTD | dotDigital Group | 42.05p | 0.00 | 0% | 35,798 |
| ELIX | Elixirr International | 694.00p | 2.00 | 0.29% | 5,043 |
| EVPL | Everplay Group | 232.00p | 4.50 | 1.98% | 24,353 |
| FARN | Faron Pharmaceuticals | 41.00p | -0.40 | -0.97% | 26,079 |
| FEVR | Fevertree | 804.50p | -12.00 | -1.47% | 27,245 |
| FNTL | Fintel | 170.00p | 5.00 | 3.03% | 1,093 |
| FNX | Fonix | 152.50p | 0.00 | 0% | 2,454 |
| FRAN | Franchise Brands | 143.50p | 0.00 | 0% | 57 |
| FRP | Frp Advisory Group | 113.50p | 0.00 | 0% | 3,329 |
| FTC | Filtronic | 227.50p | -2.50 | -1.09% | 802,303 |
| GAMA | Gamma Communications | 848.50p | 6.00 | 0.71% | 109,986 |
| GBG | Gb Group | 195.20p | 3.40 | 1.77% | 158,657 |
| GFM | Griffin Mining | 322.00p | 8.00 | 2.55% | 15 |
| GGP | Greatland Resources | 634.50p | -9.50 | -1.48% | 607,654 |
| GRP | Greencoat Renewables | €0.724 | 0.016 | 2.26% | 124,594 |
| GTLY | Gateley Holdings | 56.00p | 0.50 | 0.9% | 40,685 |
| HCM | Hutchmed | 161.00p | 1.00 | 0.63% | 6,722 |
| HSP | Hargreaves Serv | 830.00p | -6.00 | -0.72% | 739 |
| HVO | hVIVO | 6.95p | 0.05 | 0.72% | 83,363 |
| IPX | Impax Asset Management | 97.50p | -0.50 | -0.51% | 13,608 |
| ITM | Itm Power | 115.70p | 4.20 | 3.77% | 967,733 |
| JDG | Judges Scientific | 4,450.00p | -175.00 | -3.78% | 1,525 |
| JET2 | Jet2 | 1,331.00p | -20.00 | -1.48% | 68,266 |
| JHD | James Halstead | 128.40p | 2.00 | 1.58% | 85,076 |
| JSG | Johnson Service | 164.00p | 0.00 | 0% | 75,044 |
| KEYS | Keystone Law G. | 536.00p | 0.00 | 0% | 6,436 |
| LBG | LBG Media | 32.30p | 0.10 | 0.31% | 39,583 |
| LTHM | Latham Timber | 1,030.00p | 0.00 | 0% | 14 |
| MAB1 | Mortgage Advice Bureau | 517.00p | 3.00 | 0.58% | 6,680 |
| MIDW | Midwich Group | 128.00p | -3.00 | -2.29% | 2,868 |
| MPE | M P Evans | 1,520.00p | 0.00 | 0% | 4,901 |
| NFG | Next 15 Group | 258.00p | 4.00 | 1.57% | 21,223 |
| NICL | Nichols plc | 960.00p | -4.00 | -0.41% | 6,763 |
| NIOX | Niox Group | 55.00p | -2.40 | -4.18% | 39,883 |
| OPT | Optima Health | 191.50p | 0.00 | 0% | 10,185 |
| PAF | Pan African Resources | 101.80p | -0.70 | -0.68% | 291,570 |
| PANR | Pantheon Resources plc | 12.50p | 0.02 | 0.16% | 761,559 |
| POLR | Polar Capital | 829.00p | 15.00 | 1.84% | 58,603 |
| PTAL | PetroTal | 24.50p | 0.00 | 0% | 125,430 |
| RCN | Redcentric | 124.50p | -0.50 | -0.4% | 2,992 |
| RNWH | Renew Holdings | 883.00p | 0.00 | 0% | 5,618 |
| RST | Restore | 266.50p | 2.50 | 0.95% | 9,553 |
| RWS | RWS Holdings | 73.50p | 1.00 | 1.38% | 450,505 |
| SAA | M&C Saatchi | 134.50p | 0.00 | 0% | 211 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 10,067 |
| SEE | Seeing Machines | 4.50p | 0.10 | 2.27% | 580,124 |
| SOM | Somero | 190.00p | -9.00 | -4.52% | 7,979 |
| SQZ | Serica Energy | 219.80p | 1.40 | 0.64% | 175,593 |
| SRC | Sigmaroc. | 122.80p | -1.10 | -0.89% | 262,332 |
| SUP | Supreme Plc | 155.00p | 1.00 | 0.65% | 54,234 |
| TAM | Tatton Asset Management | 754.00p | 8.00 | 1.07% | 25,275 |
| TFW | Thorpe | 259.00p | 3.00 | 1.17% | 2,530 |
| TIG | Team Internet | 44.50p | 0.00 | 0% | 33,120 |
| TPFG | Propty Franchis | 485.00p | 0.00 | 0% | 330 |
| TRCS | Tracsis | 312.50p | 0.00 | 0% | 900 |
| TSTL | Tristel | 395.00p | -1.00 | -0.25% | 11,911 |
| TUNE | Focusrite | 200.00p | 5.00 | 2.56% | 272,161 |
| UPR | Uniphar | 393.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 53.90p | -0.60 | -1.1% | 8,387 |
| VIC | Victorian Plumbing | 80.70p | 0.70 | 0.87% | 14,576 |
| VLX | Volex | 546.00p | 6.00 | 1.11% | 165,021 |
| VTU | Vertu | 75.50p | 0.00 | 0% | 13,282 |
| W7L | Warpaint London | 202.50p | -2.50 | -1.22% | 21,217 |
| YCA | Yellow Cake | 531.50p | 3.50 | 0.66% | 78,077 |
| YNGA | Young & Co's Brewery | 844.00p | -6.00 | -0.71% | 4,929 |
| YNGN | Young & Co's Brewery | 710.00p | 0.00 | 0% | 129 |
| YOU | YouGov | 217.60p | 4.40 | 2.06% | 31,393 |
| YU. | Yu Energy | 1,670.00p | 10.00 | 0.6% | 297 |