| Value | 3,632.22 |
|---|---|
| Change | -23.69 (-0.65%) |
| High | 3,660.25 |
| Low | 3,631.95 |
| Prev. Close | 3,655.90991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 0.00 | 0% | 1,152 |
| ACSO | Accesso Technology Group | 264.00p | 2.00 | 0.76% | 25,547 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 1,196 |
| AMRQ | Amaroq Minerals | 108.50p | 0.00 | 0% | 40,756 |
| AMS | Advanced Medical Solutions Group | 198.20p | -1.20 | -0.6% | 157,985 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 500 |
| AT. | Ashtead Technology | 386.00p | -16.00 | -3.98% | 107,660 |
| BIG | Big Technologies | 103.50p | -1.50 | -1.43% | 4,327 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 3,817 |
| BOKU | Boku | 175.00p | -0.50 | -0.28% | 15,649 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 1,084 |
| BRCK | Brickability Group | 45.80p | 0.00 | 0% | 25,588 |
| BRK | Brooks Macdonald | 1,510.00p | -60.00 | -3.82% | 1,823 |
| BUR | Burford Capital | 610.00p | -9.00 | -1.45% | 28,618 |
| BVXP | Bioventix | 1,525.00p | 0.00 | 0% | 379 |
| CAML | Central Asia Metals | 181.20p | -2.40 | -1.31% | 75,800 |
| CER | Cerillion | 1,320.00p | 10.00 | 0.76% | 8,218 |
| CHRT | Cohort | 1,334.00p | -28.00 | -2.06% | 10,215 |
| CMCL | Caledonia Min | 1,970.00p | 0.00 | 0% | 495 |
| CRW | Craneware | 1,445.00p | -25.00 | -1.7% | 27,376 |
| CVSG | CVS Group | 1,254.00p | -14.00 | -1.1% | 8,058 |
| DATA | GlobalData | 73.80p | -1.40 | -1.86% | 207,485 |
| DOTD | dotDigital Group | 52.60p | -1.00 | -1.87% | 77,657 |
| ELIX | Elixirr International | 690.00p | -12.00 | -1.71% | 74,748 |
| EVPL | Everplay Group | 296.00p | 1.00 | 0.34% | 17,582 |
| FARN | Faron Pharmaceuticals | 51.00p | -2.50 | -4.67% | 5,850 |
| FEVR | Fevertree | 839.00p | -7.00 | -0.83% | 15,683 |
| FNTL | Fintel | 194.00p | 0.00 | 0% | 1,891 |
| FNX | Fonix | 155.50p | 0.50 | 0.32% | 19,150 |
| FRAN | Franchise Brands | 127.50p | -1.25 | -0.97% | 118,489 |
| FRP | Frp Advisory Group | 111.00p | 3.00 | 2.78% | 26,949 |
| FTC | Filtronic | 195.00p | 4.00 | 2.09% | 224,955 |
| GAMA | Gamma Communications | 852.00p | -18.00 | -2.07% | 34,464 |
| GBG | Gb Group | 196.40p | -4.10 | -2.04% | 29,681 |
| GFM | Griffin Mining | 320.00p | 0.00 | 0% | 171 |
| GGP | Greatland Resources | 644.20p | -7.80 | -1.2% | 77,623 |
| GRP | Greencoat Renewables | €0.738 | 0.00 | 0% | 79,644 |
| GTLY | Gateley Holdings | 72.50p | 1.50 | 2.11% | 40,168 |
| HCM | Hutchmed | 214.00p | 0.00 | 0% | 31 |
| HSP | Hargreaves Serv | 780.00p | 6.00 | 0.78% | 8,683 |
| HVO | hVIVO | 8.60p | 0.15 | 1.78% | 309,439 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 1,593 |
| IPX | Impax Asset Management | 130.40p | -1.20 | -0.91% | 80,345 |
| ITM | Itm Power | 63.30p | -0.60 | -0.94% | 565,971 |
| JDG | Judges Scientific | 3,940.00p | -60.00 | -1.5% | 11,954 |
| JET2 | Jet2 | 1,171.00p | -11.00 | -0.93% | 81,535 |
| JHD | James Halstead | 126.50p | 0.00 | 0% | 41,606 |
| JSG | Johnson Service | 128.80p | -2.00 | -1.53% | 24,341 |
| KEYS | Keystone Law G. | 505.00p | -1.00 | -0.2% | 38 |
| KITW | Kitwave | 295.00p | 0.00 | 0% | 581 |
| LBG | LBG Media | 60.00p | -1.00 | -1.64% | 815 |
| LTHM | Latham Timber | 1,055.00p | 0.00 | 0% | 19 |
| MAB1 | Mortgage Advice Bureau | 568.00p | -12.00 | -2.07% | 34,075 |
| MIDW | Midwich Group | 184.50p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,485.00p | 0.00 | 0% | 3,034 |
| NFG | Next 15 Group | 279.00p | -7.00 | -2.45% | 20,018 |
| NICL | Nichols plc | 914.00p | 4.00 | 0.44% | 16,797 |
| NIOX | Niox Group | 62.00p | -0.60 | -0.96% | 10,547 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 1,196 |
| PAF | Pan African Resources | 155.80p | -4.00 | -2.5% | 602,436 |
| PANR | Pantheon Resources plc | 8.34p | -0.01 | -0.12% | 3,837,579 |
| POLR | Polar Capital | 619.00p | -23.00 | -3.58% | 38,454 |
| PTAL | PetroTal | 26.25p | 0.65 | 2.54% | 77,669 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 906.00p | -7.00 | -0.77% | 3,010 |
| RST | Restore | 235.00p | 2.50 | 1.08% | 15,826 |
| RWS | RWS Holdings | 77.60p | -0.40 | -0.51% | 157,296 |
| SAA | M&C Saatchi | 126.00p | 0.00 | 0% | 625 |
| SAG | Science Group | 532.50p | -2.50 | -0.47% | 2,197 |
| SEE | Seeing Machines | 3.30p | 0.03 | 0.92% | 798,039 |
| SOM | Somero | 215.00p | 0.00 | 0% | 11,428 |
| SQZ | Serica Energy | 245.50p | -3.00 | -1.21% | 548,380 |
| SRC | Sigmaroc. | 126.40p | -0.40 | -0.32% | 146,428 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 574.00p | -6.00 | -1.03% | 5,190 |
| TFW | Thorpe | 266.00p | 0.00 | 0% | 1,584 |
| TIG | Team Internet | 43.00p | 2.00 | 4.88% | 1,000 |
| TPFG | Propty Franchis | 425.00p | -1.00 | -0.23% | 4,532 |
| TRCS | Tracsis | 310.00p | -2.50 | -0.8% | 16,224 |
| TSTL | Tristel | 382.50p | 2.50 | 0.66% | 6,417 |
| TUNE | Focusrite | 215.00p | -10.00 | -4.44% | 34,306 |
| UPR | Uniphar | 353.00p | -3.00 | -0.84% | 6 |
| VCP | Victoria | 20.35p | 0.75 | 3.83% | 11,153 |
| VIC | Victorian Plumbing | 79.80p | -1.20 | -1.48% | 1,254 |
| VLX | Volex | 444.00p | -4.00 | -0.89% | 10,427 |
| VTU | Vertu | 60.00p | 0.00 | 0% | 2,715 |
| W7L | Warpaint London | 222.50p | -1.50 | -0.67% | 35,218 |
| YCA | Yellow Cake | 619.00p | -7.50 | -1.2% | 107,808 |
| YNGA | Young & Co's Brewery | 817.00p | 0.00 | 0% | 762 |
| YNGN | Young & Co's Brewery | 648.00p | 0.00 | 0% | 1,572 |
| YOU | YouGov | 188.20p | -4.00 | -2.08% | 67,818 |
| YU. | Yu Energy | 1,675.00p | -15.00 | -0.89% | 1,377 |