Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,854.66
Change 0.00 (0%)
High 3,901.58
Low 3,860.24
Prev. Close 3,854.65991

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,310.00p 1310 0.00 0% 0
ACSO Accesso Technology Group 260.00p 260 0.00 0% 0
ADVT Advancedadvt 167.50p 167.5 0.00 0% 0
AMRQ Amaroq Minerals 120.00p 120 0.00 0% 0
AMS Advanced Medical Solutions Group 219.00p 219 0.00 0% 0
ASY Andrew Sykes 530.00p 530 0.00 0% 0
AT. Ashtead Technology 427.00p 427 0.00 0% 0
BIG Big Technologies 103.00p 103 0.00 0% 0
BKS Beeks Financial Cloud 240.00p 240 0.00 0% 0
BOKU Boku 221.00p 221 0.00 0% 0
BPM B.p Marsh 669.00p 669 0.00 0% 0
BRCK Brickability Group 53.00p 53 0.00 0% 0
BRK Brooks Macdonald 1,630.00p 1630 0.00 0% 0
BUR Burford Capital 698.00p 698 0.00 0% 0
BVXP Bioventix 1,800.00p 1800 0.00 0% 0
CAML Central Asia Metals 218.50p 218.5 0.00 0% 0
CER Cerillion 1,685.00p 1685 0.00 0% 0
CHRT Cohort 1,106.00p 1106 0.00 0% 0
CMCL Caledonia Min 2,160.00p 2160 0.00 0% 0
CRW Craneware 1,625.00p 1625 0.00 0% 0
CVSG CVS Group 1,362.00p 1362 0.00 0% 0
DATA GlobalData 93.80p 93.8 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 0.00 0% 0
ELIX Elixirr International 758.00p 758 0.00 0% 0
EVPL Everplay Group 296.00p 296 0.00 0% 0
FARN Faron Pharmaceuticals 165.00p 165 0.00 0% 0
FEVR Fevertree 886.00p 886 0.00 0% 0
FNTL Fintel 262.00p 262 0.00 0% 0
FNX Fonix 182.50p 182.5 0.00 0% 0
FRAN Franchise Brands 130.50p 130.5 0.00 0% 0
FRP Frp Advisory Group 135.50p 135.5 0.00 0% 0
FTC Filtronic 195.00p 195 0.00 0% 0
GAMA Gamma Communications 916.00p 916 0.00 0% 0
GBG Gb Group 220.00p 220 0.00 0% 0
GFM Griffin Mining 290.00p 290 0.00 0% 0
GGP Greatland Resources 652.10p 652.1 0.00 0% 0
GRP Greencoat Renewables €0.696 0.696 0.00 0% 0
GTLY Gateley Holdings 93.00p 93 0.00 0% 0
HCM Hutchmed 219.00p 219 0.00 0% 0
HSP Hargreaves Serv 760.00p 760 0.00 0% 0
HVO hVIVO 6.00p 6 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 158.60p 158.6 0.00 0% 0
ITM Itm Power 62.10p 62.1 0.00 0% 0
JDG Judges Scientific 5,100.00p 5100 0.00 0% 0
JET2 Jet2 1,260.00p 1260 0.00 0% 0
JHD James Halstead 143.00p 143 0.00 0% 0
JSG Johnson Service 144.60p 144.6 0.00 0% 0
KEYS Keystone Law G. 629.00p 629 0.00 0% 0
KITW Kitwave 297.00p 297 0.00 0% 0
LBG LBG Media 79.60p 79.6 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 0
MAB1 Mortgage Advice Bureau 754.00p 754 0.00 0% 0
MIDW Midwich Group 201.00p 201 0.00 0% 0
MPE M P Evans 1,310.00p 1310 0.00 0% 0
NFG Next 15 Group 290.50p 290.5 0.00 0% 0
NICL Nichols plc 1,020.00p 1020 0.00 0% 0
NIOX Niox Group 65.80p 65.8 0.00 0% 0
OPT Optima Health 216.00p 216 0.00 0% 0
PAF Pan African Resources 133.40p 133.4 0.00 0% 0
PANR Pantheon Resources plc 7.34p 7.34 0.00 0% 0
POLR Polar Capital 630.00p 630 0.00 0% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
RCN Redcentric 119.00p 119 0.00 0% 0
RNWH Renew Holdings 945.00p 945 0.00 0% 0
RST Restore 264.00p 264 0.00 0% 0
RWS RWS Holdings 79.60p 79.6 0.00 0% 0
SAA M&C Saatchi 129.50p 129.5 0.00 0% 0
SAG Science Group 550.00p 550 0.00 0% 0
SEE Seeing Machines 4.32p 4.32 0.00 0% 0
SOM Somero 225.00p 225 0.00 0% 0
SQZ Serica Energy 207.00p 207 0.00 0% 0
SRC Sigmaroc. 143.00p 143 0.00 0% 0
SUP Supreme Plc 150.00p 150 0.00 0% 0
TAM Tatton Asset Management 702.00p 702 0.00 0% 0
TFW Thorpe 290.00p 290 0.00 0% 0
TIG Team Internet 49.30p 49.3 0.00 0% 0
TPFG Propty Franchis 506.00p 506 0.00 0% 0
TRCS Tracsis 325.00p 325 0.00 0% 0
TSTL Tristel 427.50p 427.5 0.00 0% 0
TUNE Focusrite 238.00p 238 0.00 0% 0
UPR Uniphar 335.00p 335 0.00 0% 0
VCP Victoria 27.25p 27.25 0.00 0% 0
VIC Victorian Plumbing 83.20p 83.2 0.00 0% 0
VLX Volex 441.50p 441.5 0.00 0% 0
VTU Vertu 64.50p 64.5 0.00 0% 0
W7L Warpaint London 205.00p 205 0.00 0% 0
YCA Yellow Cake 655.00p 655 0.00 0% 0
YNGA Young & Co's Brewery 839.00p 839 0.00 0% 0
YNGN Young & Co's Brewery 584.00p 584 0.00 0% 0
YOU YouGov 207.50p 207.5 0.00 0% 0
YU. Yu Energy 1,825.00p 1825 0.00 0% 0
FTSE 100 Latest
Value10,402.34
Change0.00