Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,592.63
Change -87.91 (-2.4%)
High 3,667.43
Low 3,584.48
Prev. Close 3,592.62988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,260.00p 1260 -5.00 -0.4% 56,940
ACSO Accesso Technology Group 266.00p 266 -13.00 -4.66% 54,941
ADVT Advancedadvt 160.00p 160 0.00 0% 333,033
AMRQ Amaroq Minerals 106.00p 106 -8.00 -7.11% 670,239
AMS Advanced Medical Solutions Group 194.80p 194.8 -3.60 -1.81% 929,138
ASY Andrew Sykes 510.00p 510 0.00 0% 110
AT. Ashtead Technology 417.00p 417 -6.50 -1.53% 255,257
BIG Big Technologies 100.00p 100 -1.50 -1.48% 287,512
BKS Beeks Financial Cloud 200.00p 200 -4.00 -1.96% 230,961
BOKU Boku 174.00p 174 -5.00 -2.79% 1,018,506
BPM B.p Marsh 655.00p 655 -10.00 -1.5% 33,472
BRCK Brickability Group 45.30p 45.3 -0.80 -1.74% 636,965
BRK Brooks Macdonald 1,525.00p 1525 -50.00 -3.17% 49,636
BUR Burford Capital 599.00p 599 14.50 2.48% 601,596
BVXP Bioventix 1,525.00p 1525 -25.00 -1.61% 11,361
CAML Central Asia Metals 174.80p 174.8 -1.40 -0.79% 1,744,101
CER Cerillion 1,355.00p 1355 -40.00 -2.88% 119,058
CHRT Cohort 1,358.00p 1358 -22.00 -1.59% 148,013
CMCL Caledonia Min 1,930.00p 1930 -90.00 -4.46% 8,234
CRW Craneware 1,475.00p 1475 -35.00 -2.32% 225,870
CVSG CVS Group 1,250.00p 1250 -30.00 -2.34% 243,927
DATA GlobalData 78.00p 78 -1.20 -1.52% 1,661,055
DOTD dotDigital Group 56.00p 56 -1.00 -1.75% 742,490
ELIX Elixirr International 704.00p 704 10.00 1.44% 100,409
EVPL Everplay Group 295.00p 295 -2.00 -0.67% 471,184
FARN Faron Pharmaceuticals 51.00p 51 -2.50 -4.67% 6,697
FEVR Fevertree 847.00p 847 -42.00 -4.72% 375,403
FNTL Fintel 194.00p 194 -5.00 -2.51% 441,165
FNX Fonix 152.00p 152 -4.00 -2.53% 105,929
FRAN Franchise Brands 129.00p 129 -1.00 -0.77% 191,539
FRP Frp Advisory Group 107.50p 107.5 -5.00 -4.59% 688,976
FTC Filtronic 179.00p 179 -12.50 -6.53% 1,677,832
GAMA Gamma Communications 881.00p 881 -21.00 -2.33% 330,515
GBG Gb Group 203.00p 203 -5.00 -2.4% 1,259,715
GFM Griffin Mining 312.00p 312 -12.00 -3.7% 45,779
GGP Greatland Resources 636.40p 636.4 -25.60 -3.87% 1,625,196
GRP Greencoat Renewables €0.712 0.712 -0.006 -0.82% 1,906,819
GTLY Gateley Holdings 71.50p 71.5 -1.50 -2.04% 370,738
HCM Hutchmed 212.00p 212 -2.00 -0.93% 6,362
HSP Hargreaves Serv 732.00p 732 -28.00 -3.68% 75,253
HVO hVIVO 7.90p 7.9 -0.40 -4.82% 1,072,510
IDOX Idox Group 70.60p 70.6 0.00 0% 258,929
IPX Impax Asset Management 131.40p 131.4 -4.40 -3.24% 514,398
ITM Itm Power 60.60p 60.6 -1.90 -3.04% 2,893,274
JDG Judges Scientific 4,145.00p 4145 0.00 0% 17,162
JET2 Jet2 1,157.00p 1157 -9.00 -0.77% 931,832
JHD James Halstead 125.50p 125.5 -3.50 -2.71% 773,737
JSG Johnson Service 128.20p 128.2 -1.80 -1.38% 653,069
KEYS Keystone Law G. 505.00p 505 -15.00 -2.91% 25,635
KITW Kitwave 294.00p 294 0.00 0% 371,375
LBG LBG Media 62.60p 62.6 -2.30 -3.54% 174,222
LTHM Latham Timber 1,055.00p 1055 -15.00 -1.4% 36,575
MAB1 Mortgage Advice Bureau 590.00p 590 -2.00 -0.34% 139,350
MIDW Midwich Group 184.00p 184 -5.50 -2.9% 33,611
MPE M P Evans 1,495.00p 1495 20.00 1.36% 85,231
NFG Next 15 Group 273.50p 273.5 -9.00 -3.19% 637,053
NICL Nichols plc 908.00p 908 0.00 0% 56,527
NIOX Niox Group 62.00p 62 -1.00 -1.59% 952,466
OPT Optima Health 182.50p 182.5 0.00 0% 69,256
PAF Pan African Resources 160.40p 160.4 2.40 1.52% 8,552,708
PANR Pantheon Resources plc 8.80p 8.8 0.92 11.68% 24,432,125
POLR Polar Capital 608.00p 608 -20.00 -3.18% 341,305
PTAL PetroTal 28.25p 28.25 0.00 0% 3,078,928
RCN Redcentric 116.00p 116 1.00 0.85% 68,165
RNWH Renew Holdings 896.00p 896 -17.00 -1.86% 280,226
RST Restore 226.50p 226.5 -5.00 -2.17% 350,829
RWS RWS Holdings 77.10p 77.1 0.30 0.39% 1,073,713
SAA M&C Saatchi 124.00p 124 5.00 4.2% 438,172
SAG Science Group 535.00p 535 -5.00 -0.93% 134,440
SEE Seeing Machines 3.17p 3.17 -0.10 -3.06% 18,643,781
SOM Somero 215.00p 215 1.00 0.47% 106,587
SQZ Serica Energy 270.50p 270.5 3.00 1.12% 3,396,990
SRC Sigmaroc. 121.00p 121 -9.00 -6.92% 5,447,405
SUP Supreme Plc 141.00p 141 -1.00 -0.71% 54,948
TAM Tatton Asset Management 586.00p 586 -2.00 -0.34% 78,618
TFW Thorpe 266.00p 266 -9.00 -3.27% 49,350
TIG Team Internet 43.00p 43 -1.50 -3.45% 213,319
TPFG Propty Franchis 426.50p 426.5 -18.50 -4.16% 58,621
TRCS Tracsis 315.00p 315 -10.00 -3.08% 351,661
TSTL Tristel 380.00p 380 -7.50 -1.94% 300,259
TUNE Focusrite 187.50p 187.5 -18.00 -8.65% 197,164
UPR Uniphar 353.00p 353 0.00 0% 23,724
VCP Victoria 23.80p 23.8 0.825 3.75% 21,534
VIC Victorian Plumbing 76.60p 76.6 -0.20 -0.26% 57,877
VLX Volex 430.00p 430 -27.00 -5.91% 1,175,490
VTU Vertu 61.50p 61.5 -0.50 -0.81% 613,490
W7L Warpaint London 220.00p 220 -18.00 -7.56% 733,696
YCA Yellow Cake 602.50p 602.5 -6.50 -1.07% 1,422,991
YNGA Young & Co's Brewery 810.00p 810 -28.00 -3.34% 65,237
YNGN Young & Co's Brewery 662.00p 662 -8.00 -1.19% 45,246
YOU YouGov 193.60p 193.6 -7.90 -3.92% 570,242
YU. Yu Energy 1,665.00p 1665 -60.00 -3.45% 22,524
FTSE 100 Latest
Value10,249.52
Change-35.23