| Value | 3,796.26 |
|---|---|
| Change | 27.33 (0.73%) |
| High | 3,797.63 |
| Low | 3,755.27 |
| Prev. Close | 3,796.26001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -35.00 | -2.64% | 52,557 |
| ACSO | Accesso Technology Group | 281.00p | 0.00 | 0% | 108,309 |
| ADVT | Advancedadvt | 169.00p | 0.00 | 0% | 203,800 |
| AMRQ | Amaroq Minerals | 123.50p | 5.90 | 5.04% | 2,303,908 |
| AMS | Advanced Medical Solutions Group | 220.50p | -0.50 | -0.23% | 703,727 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,892 |
| AT. | Ashtead Technology | 322.00p | -3.00 | -0.92% | 193,320 |
| BIG | Big Technologies | 80.00p | 2.40 | 3.09% | 296,615 |
| BKS | Beeks Financial Cloud | 220.00p | -1.50 | -0.68% | 259,472 |
| BOKU | Boku | 220.50p | 0.00 | 0% | 524,485 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 22,586 |
| BRCK | Brickability Group | 54.20p | 0.20 | 0.37% | 592,448 |
| BRK | Brooks Macdonald | 1,600.00p | -40.00 | -2.44% | 3,049 |
| BUR | Burford Capital | 709.00p | 15.50 | 2.24% | 102,426 |
| BVXP | Bioventix | 1,775.00p | -75.00 | -4.05% | 4,667 |
| CAML | Central Asia Metals | 191.80p | 3.60 | 1.91% | 1,397,754 |
| CER | Cerillion | 1,460.00p | 30.00 | 2.1% | 172,354 |
| CHRT | Cohort | 1,140.00p | 20.00 | 1.79% | 709,414 |
| CMCL | Caledonia Min | 2,260.00p | 90.00 | 4.15% | 4,855 |
| CRW | Craneware | 1,965.00p | 50.00 | 2.61% | 50,000 |
| CVSG | CVS Group | 1,346.00p | -12.00 | -0.88% | 308,620 |
| DATA | GlobalData | 121.00p | -2.00 | -1.63% | 1,871,998 |
| DOTD | dotDigital Group | 64.20p | 0.00 | 0% | 568,010 |
| ELIX | Elixirr International | 850.00p | -10.00 | -1.16% | 15,994 |
| EVPL | Everplay Group | 330.00p | 2.00 | 0.61% | 569,068 |
| FARN | Faron Pharmaceuticals | 185.00p | -10.00 | -5.13% | 10,721 |
| FEVR | Fevertree | 826.00p | -4.00 | -0.48% | 230,541 |
| FNTL | Fintel | 212.00p | 0.00 | 0% | 36,417 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 153,744 |
| FRAN | Franchise Brands | 133.50p | -1.50 | -1.09% | 261,018 |
| FRP | Frp Advisory Group | 133.50p | -1.50 | -1.11% | 274,987 |
| FTC | Filtronic | 172.50p | 4.00 | 2.37% | 1,305,697 |
| GAMA | Gamma Communications | 883.00p | 2.00 | 0.23% | 340,001 |
| GBG | Gb Group | 246.00p | -1.50 | -0.61% | 2,692,104 |
| GFM | Griffin Mining | 269.00p | 4.00 | 1.51% | 183,316 |
| GGP | Greatland Resources | 597.00p | 28.00 | 4.92% | 3,015,726 |
| GRP | Greencoat Renewables | €0.712 | -0.001 | -0.14% | 123,508 |
| GTLY | Gateley Holdings | 103.00p | 0.50 | 0.49% | 97,601 |
| HCM | Hutchmed | 225.00p | 8.00 | 3.69% | 25,444 |
| HSP | Hargreaves Serv | 646.00p | -14.00 | -2.12% | 33,287 |
| HVO | hVIVO | 6.25p | 0.05 | 0.81% | 1,200,163 |
| IDOX | Idox Group | 71.20p | 0.20 | 0.28% | 771,155 |
| IPX | Impax Asset Management | 150.40p | 1.40 | 0.94% | 1,631,044 |
| ITM | Itm Power | 64.00p | -0.20 | -0.31% | 1,400,456 |
| JDG | Judges Scientific | 5,770.00p | -40.00 | -0.69% | 8,599 |
| JET2 | Jet2 | 1,379.00p | -19.00 | -1.36% | 463,609 |
| JHD | James Halstead | 138.50p | 0.00 | 0% | 313,627 |
| JSG | Johnson Service | 136.00p | -0.80 | -0.58% | 353,063 |
| KEYS | Keystone Law G. | 628.00p | -10.00 | -1.57% | 13,848 |
| KITW | Kitwave | 211.00p | 0.00 | 0% | 165,544 |
| LBG | LBG Media | 84.00p | -0.50 | -0.59% | 13,587 |
| LTHM | Latham Timber | 975.00p | -10.00 | -1.02% | 11,428 |
| MAB1 | Mortgage Advice Bureau | 708.00p | 2.00 | 0.28% | 143,052 |
| MIDW | Midwich Group | 181.00p | 0.00 | 0% | 60,815 |
| MPE | M P Evans | 1,240.00p | 10.00 | 0.81% | 32,034 |
| NFG | Next 15 Group | 349.00p | -13.00 | -3.59% | 306,055 |
| NICL | Nichols plc | 956.00p | -16.00 | -1.65% | 43,852 |
| NIOX | Niox Group | 68.00p | -0.60 | -0.87% | 600,527 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 90,374 |
| PAF | Pan African Resources | 127.60p | 8.00 | 6.69% | 9,342,179 |
| PANR | Pantheon Resources plc | 8.15p | -0.23 | -2.74% | 6,048,487 |
| POLR | Polar Capital | 553.00p | 0.00 | 0% | 324,689 |
| PTAL | PetroTal | 20.75p | 0.00 | 0% | 299,222 |
| RCN | Redcentric | 120.00p | -0.50 | -0.42% | 16,746 |
| RNWH | Renew Holdings | 901.00p | -5.00 | -0.55% | 96,556 |
| RST | Restore | 278.50p | 8.50 | 3.13% | 214,235 |
| RWS | RWS Holdings | 94.60p | 0.90 | 0.96% | 3,112,375 |
| SAA | M&C Saatchi | 129.50p | -1.50 | -1.15% | 96,036 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 98,251 |
| SEE | Seeing Machines | 5.50p | -0.18 | -3.17% | 11,390,284 |
| SOM | Somero | 217.50p | 0.00 | 0% | 182,780 |
| SQZ | Serica Energy | 190.00p | 3.40 | 1.82% | 1,429,894 |
| SRC | Sigmaroc. | 135.60p | 1.60 | 1.19% | 7,384,261 |
| SUP | Supreme Plc | 145.00p | -2.50 | -1.72% | 77,616 |
| TAM | Tatton Asset Management | 654.00p | -6.00 | -0.91% | 57,420 |
| TFW | Thorpe | 282.00p | 0.50 | 0.18% | 94,088 |
| TIG | Team Internet | 48.60p | 0.20 | 0.41% | 347,032 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 48,117 |
| TRCS | Tracsis | 302.50p | 0.00 | 0% | 35,665 |
| TSTL | Tristel | 420.00p | -5.00 | -1.18% | 64,854 |
| TUNE | Focusrite | 247.50p | -2.50 | -1% | 93,119 |
| UPR | Uniphar | 317.00p | 4.00 | 1.28% | 533,129 |
| VCP | Victoria | 35.50p | -2.75 | -7.19% | 1,263,377 |
| VIC | Victorian Plumbing | 78.00p | -0.80 | -1.02% | 301,875 |
| VLX | Volex | 432.00p | -2.50 | -0.58% | 256,190 |
| VTU | Vertu | 64.10p | -0.90 | -1.38% | 160,339 |
| W7L | Warpaint London | 192.50p | 0.00 | 0% | 322,260 |
| YCA | Yellow Cake | 625.50p | 11.00 | 1.79% | 2,434,226 |
| YNGA | Young & Co's Brewery | 801.00p | 11.00 | 1.39% | 55,672 |
| YNGN | Young & Co's Brewery | 602.00p | -6.00 | -0.99% | 13,332 |
| YOU | YouGov | 244.50p | -1.00 | -0.41% | 422,913 |
| YU. | Yu Energy | 1,620.00p | -20.00 | -1.23% | 15,119 |