| Value | 3,592.47 |
|---|---|
| Change | 134.28 (3.86%) |
| High | 3,636.88 |
| Low | 3,477.22 |
| Prev. Close | 3,592.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,106.00p | 36.00 | 3.36% | 25,777 |
| ACSO | Accesso Technology Group | 255.00p | 10.00 | 4.08% | 38,838 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 395,415 |
| AMRQ | Amaroq Minerals | 97.00p | 1.80 | 1.88% | 16,161,546 |
| AMS | Advanced Medical Solutions Group | 203.00p | 5.80 | 2.94% | 923,119 |
| ASY | Andrew Sykes | 485.00p | 8.00 | 1.68% | 4,763 |
| AT. | Ashtead Technology | 448.50p | 18.90 | 4.4% | 790,514 |
| BIG | Big Technologies | 95.00p | 6.00 | 6.74% | 96,765 |
| BKS | Beeks Financial Cloud | 176.00p | 10.00 | 6.02% | 150,951 |
| BOKU | Boku | 171.50p | 7.00 | 4.29% | 894,729 |
| BPM | B.p Marsh | 660.00p | 7.00 | 1.07% | 20,006 |
| BRCK | Brickability Group | 53.70p | 1.70 | 3.27% | 1,498,184 |
| BRK | Brooks Macdonald | 1,420.00p | 60.00 | 4.41% | 56,815 |
| BUR | Burford Capital | 340.00p | 6.00 | 1.8% | 481,862 |
| BVXP | Bioventix | 1,875.00p | 175.00 | 10.29% | 36,728 |
| CAML | Central Asia Metals | 164.40p | 2.80 | 1.73% | 951,231 |
| CER | Cerillion | 1,425.00p | 75.00 | 5.56% | 109,779 |
| CHRT | Cohort | 1,250.00p | -28.00 | -2.19% | 119,367 |
| CMCL | Caledonia Min | 1,850.00p | 75.00 | 4.23% | 6,549 |
| CRW | Craneware | 1,422.00p | 26.00 | 1.86% | 222,628 |
| CVSG | CVS Group | 1,188.00p | 66.00 | 5.88% | 500,728 |
| DATA | GlobalData | 80.00p | 3.00 | 3.9% | 1,754,373 |
| DOTD | dotDigital Group | 47.00p | 1.65 | 3.64% | 934,900 |
| ELIX | Elixirr International | 700.00p | 50.00 | 7.69% | 1,413,869 |
| EVPL | Everplay Group | 251.00p | 16.00 | 6.81% | 534,218 |
| FARN | Faron Pharmaceuticals | 53.50p | 2.50 | 4.9% | 207,675 |
| FEVR | Fevertree | 822.50p | 64.50 | 8.51% | 549,183 |
| FNTL | Fintel | 179.00p | 3.00 | 1.7% | 51,850 |
| FNX | Fonix | 162.50p | 5.00 | 3.17% | 129,169 |
| FRAN | Franchise Brands | 123.00p | 2.50 | 2.07% | 48,750 |
| FRP | Frp Advisory Group | 116.50p | 5.00 | 4.35% | 239,398 |
| FTC | Filtronic | 206.00p | 8.00 | 3.92% | 1,476,317 |
| GAMA | Gamma Communications | 854.20p | 122.00 | 16.66% | 2,679,230 |
| GBG | Gb Group | 211.20p | 8.10 | 3.99% | 838,634 |
| GFM | Griffin Mining | 291.00p | 14.00 | 5.05% | 26,677 |
| GGP | Greatland Resources | 740.00p | 73.50 | 11.03% | 10,004,202 |
| GRP | Greencoat Renewables | €0.745 | -0.0025 | -0.33% | 387,677 |
| GTLY | Gateley Holdings | 67.50p | 0.00 | 0% | 582,760 |
| HCM | Hutchmed | 216.00p | -6.00 | -2.7% | 15,079 |
| HSP | Hargreaves Serv | 794.00p | 26.00 | 3.39% | 58,724 |
| HVO | hVIVO | 7.05p | 0.15 | 2.17% | 1,025,290 |
| IDOX | Idox Group | 70.20p | 0.20 | 0.29% | 313,039 |
| IPX | Impax Asset Management | 132.20p | 9.80 | 8.01% | 485,553 |
| ITM | Itm Power | 64.40p | 2.55 | 4.12% | 3,226,862 |
| JDG | Judges Scientific | 4,310.00p | 50.00 | 1.17% | 14,547 |
| JET2 | Jet2 | 1,206.00p | 83.00 | 7.39% | 1,025,612 |
| JHD | James Halstead | 126.40p | 4.60 | 3.78% | 375,797 |
| JSG | Johnson Service | 135.50p | 7.80 | 6.11% | 1,255,654 |
| KEYS | Keystone Law G. | 472.50p | -5.00 | -1.05% | 17,616 |
| LBG | LBG Media | 55.00p | -1.10 | -1.96% | 32,491 |
| LTHM | Latham Timber | 980.00p | -5.00 | -0.52% | 24,410 |
| MAB1 | Mortgage Advice Bureau | 581.00p | 25.00 | 4.5% | 330,901 |
| MIDW | Midwich Group | 158.40p | 7.00 | 4.62% | 124,146 |
| MPE | M P Evans | 1,548.00p | -22.00 | -1.4% | 95,367 |
| NFG | Next 15 Group | 241.00p | 15.50 | 6.87% | 275,551 |
| NICL | Nichols plc | 962.00p | 32.00 | 3.44% | 174,274 |
| NIOX | Niox Group | 56.60p | -0.40 | -0.7% | 748,919 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 53,731 |
| PAF | Pan African Resources | 157.00p | 10.56 | 7.21% | 12,683,838 |
| PANR | Pantheon Resources plc | 11.60p | -0.80 | -6.45% | 16,580,146 |
| POLR | Polar Capital | 654.00p | 41.00 | 6.69% | 506,793 |
| PTAL | PetroTal | 27.00p | -2.60 | -8.97% | 1,549,303 |
| RCN | Redcentric | 115.50p | -1.25 | -1.07% | 6,784 |
| RNWH | Renew Holdings | 918.00p | 35.00 | 3.96% | 182,946 |
| RST | Restore | 241.50p | 0.00 | 0% | 262,157 |
| RWS | RWS Holdings | 78.30p | 2.80 | 3.71% | 1,111,532 |
| SAA | M&C Saatchi | 115.00p | 0.50 | 0.44% | 239,961 |
| SAG | Science Group | 552.00p | 17.00 | 3.18% | 40,226 |
| SEE | Seeing Machines | 3.20p | 0.08 | 2.56% | 7,506,253 |
| SOM | Somero | 187.50p | -1.00 | -0.54% | 381,257 |
| SQZ | Serica Energy | 257.80p | -33.80 | -11.59% | 8,413,256 |
| SRC | Sigmaroc. | 125.70p | 11.20 | 9.78% | 8,403,955 |
| SUP | Supreme Plc | 128.00p | 3.00 | 2.42% | 102,562 |
| TAM | Tatton Asset Management | 590.00p | 18.00 | 3.15% | 285,334 |
| TFW | Thorpe | 260.00p | 13.00 | 5.26% | 36,134 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 661,402 |
| TPFG | Propty Franchis | 442.50p | 4.50 | 1.03% | 88,391 |
| TRCS | Tracsis | 320.00p | 10.00 | 3.23% | 225,319 |
| TSTL | Tristel | 380.00p | 2.50 | 0.66% | 76,323 |
| TUNE | Focusrite | 165.00p | -1.00 | -0.61% | 247,264 |
| UPR | Uniphar | 340.00p | 7.00 | 2.1% | 14,572 |
| VCP | Victoria | 36.80p | -1.45 | -3.79% | 522,276 |
| VIC | Victorian Plumbing | 74.70p | 6.10 | 8.89% | 595,851 |
| VLX | Volex | 510.00p | 28.00 | 5.81% | 1,847,605 |
| VTU | Vertu | 61.60p | 0.50 | 0.82% | 389,997 |
| W7L | Warpaint London | 205.00p | 10.00 | 5.13% | 225,299 |
| YCA | Yellow Cake | 614.50p | 23.50 | 3.98% | 1,616,732 |
| YNGA | Young & Co's Brewery | 815.00p | 46.00 | 5.98% | 600,012 |
| YNGN | Young & Co's Brewery | 656.00p | 10.00 | 1.55% | 75,418 |
| YOU | YouGov | 178.70p | 7.20 | 4.2% | 1,244,688 |
| YU. | Yu Energy | 1,785.00p | 55.00 | 3.19% | 33,034 |