| Value | 3,715.75 |
|---|---|
| Change | -15.86 (-0.42%) |
| High | 3,760.24 |
| Low | 3,712.43 |
| Prev. Close | 3,731.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 964.00p | -9.00 | -0.92% | 18,184 |
| ACSO | Accesso Technology Group | 269.50p | 5.00 | 1.89% | 12,334 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 4,256 |
| AMRQ | Amaroq Minerals | 97.00p | -0.60 | -0.61% | 33,323 |
| AMS | Advanced Medical Solutions Group | 240.00p | -3.00 | -1.23% | 180,279 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 293 |
| AT. | Ashtead Technology | 470.30p | -5.70 | -1.2% | 48,525 |
| BIG | Big Technologies | 99.00p | -0.60 | -0.6% | 112,258 |
| BKS | Beeks Financial Cloud | 169.50p | -0.50 | -0.29% | 32,836 |
| BOKU | Boku | 179.50p | -0.50 | -0.28% | 67,815 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 2,806 |
| BRCK | Brickability Group | 48.00p | -1.00 | -2.04% | 132,676 |
| BRK | Brooks Macdonald | 1,365.00p | -30.00 | -2.15% | 2 |
| BUR | Burford Capital | 360.20p | 5.20 | 1.46% | 20,065 |
| BVXP | Bioventix | 1,725.00p | 0.00 | 0% | 1,878 |
| CAML | Central Asia Metals | 151.00p | 4.00 | 2.72% | 235,129 |
| CER | Cerillion | 1,360.00p | -10.00 | -0.73% | 6,975 |
| CHRT | Cohort | 1,210.00p | -10.00 | -0.82% | 28,401 |
| CMCL | Caledonia Min | 1,705.00p | 15.00 | 0.89% | 913 |
| CRW | Craneware | 1,532.00p | 8.00 | 0.52% | 35,196 |
| CVSG | CVS Group | 1,161.00p | 4.00 | 0.35% | 5,669 |
| DATA | GlobalData | 111.20p | 2.80 | 2.58% | 112,148 |
| DOTD | dotDigital Group | 46.80p | 0.00 | 0% | 167,416 |
| ELIX | Elixirr International | 740.00p | 4.00 | 0.54% | 17,377 |
| EVPL | Everplay Group | 266.00p | 4.00 | 1.53% | 992,069 |
| FARN | Faron Pharmaceuticals | 41.50p | 0.00 | 0% | 4,078 |
| FEVR | Fevertree | 815.50p | 3.00 | 0.37% | 18,535 |
| FNTL | Fintel | 185.00p | 2.50 | 1.37% | 13,945 |
| FNX | Fonix | 170.50p | 0.00 | 0% | 18,615 |
| FRAN | Franchise Brands | 135.00p | -5.00 | -3.57% | 5,117 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 189,915 |
| FTC | Filtronic | 290.50p | -0.50 | -0.17% | 654,924 |
| GAMA | Gamma Communications | 919.60p | 15.20 | 1.68% | 62,031 |
| GBG | Gb Group | 213.00p | 0.50 | 0.24% | 471,831 |
| GFM | Griffin Mining | 320.00p | 12.00 | 3.9% | 8,231 |
| GGP | Greatland Resources | 700.50p | -23.00 | -3.18% | 1,311,570 |
| GRP | Greencoat Renewables | €0.766 | 0.00 | 0% | 43,653 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 64,365 |
| HCM | Hutchmed | 195.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 792.00p | 0.00 | 0% | 5,705 |
| HVO | hVIVO | 7.45p | -0.05 | -0.67% | 521,886 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 3 |
| IPX | Impax Asset Management | 97.90p | -0.90 | -0.91% | 126,161 |
| ITM | Itm Power | 160.40p | 1.60 | 1.01% | 2,774,645 |
| JDG | Judges Scientific | 4,685.00p | 35.00 | 0.75% | 6,262 |
| JET2 | Jet2 | 1,098.00p | -4.00 | -0.36% | 136,598 |
| JHD | James Halstead | 135.00p | -0.80 | -0.59% | 82,683 |
| JSG | Johnson Service | 128.85p | -0.10 | -0.08% | 65,944 |
| KEYS | Keystone Law G. | 529.00p | 7.00 | 1.34% | 31,346 |
| LBG | LBG Media | 39.00p | -1.00 | -2.5% | 542,276 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,000 |
| MAB1 | Mortgage Advice Bureau | 520.00p | -12.00 | -2.26% | 62,248 |
| MIDW | Midwich Group | 143.20p | 0.00 | 0% | 11,002 |
| MPE | M P Evans | 1,790.00p | -8.00 | -0.44% | 14,884 |
| NFG | Next 15 Group | 239.00p | 0.50 | 0.21% | 198,112 |
| NICL | Nichols plc | 1,000.00p | 20.00 | 2.04% | 8,816 |
| NIOX | Niox Group | 68.00p | 0.00 | 0% | 299,205 |
| OPT | Optima Health | 188.50p | 2.00 | 1.07% | 38,300 |
| PAF | Pan African Resources | 134.70p | -4.90 | -3.51% | 578,207 |
| PANR | Pantheon Resources plc | 10.21p | -0.25 | -2.39% | 3,943,711 |
| POLR | Polar Capital | 681.00p | 0.00 | 0% | 28,429 |
| PTAL | PetroTal | 27.75p | -1.75 | -5.93% | 133,569 |
| RCN | Redcentric | 131.50p | 1.00 | 0.77% | 210,808 |
| RNWH | Renew Holdings | 900.00p | -5.00 | -0.55% | 18,735 |
| RST | Restore | 264.50p | 3.50 | 1.34% | 58,915 |
| RWS | RWS Holdings | 92.70p | 3.80 | 4.27% | 530,293 |
| SAA | M&C Saatchi | 131.00p | 0.00 | 0% | 13,848 |
| SAG | Science Group | 572.00p | -3.00 | -0.52% | 19,383 |
| SEE | Seeing Machines | 3.55p | 0.20 | 5.97% | 2,804,700 |
| SOM | Somero | 180.00p | 1.00 | 0.56% | 8,171 |
| SQZ | Serica Energy | 286.80p | -1.20 | -0.42% | 262,637 |
| SRC | Sigmaroc. | 122.40p | -0.90 | -0.73% | 789,955 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 71,527 |
| TAM | Tatton Asset Management | 618.00p | 0.00 | 0% | 9,201 |
| TFW | Thorpe | 250.00p | 0.00 | 0% | 16,447 |
| TIG | Team Internet | 31.50p | -1.00 | -3.08% | 503,716 |
| TPFG | Propty Franchis | 498.00p | 0.00 | 0% | 15,909 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 5,144 |
| TSTL | Tristel | 402.50p | 10.50 | 2.68% | 28,243 |
| TUNE | Focusrite | 200.00p | 0.00 | 0% | 20,537 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 46 |
| VCP | Victoria | 37.05p | -0.05 | -0.13% | 87,215 |
| VIC | Victorian Plumbing | 82.00p | -1.00 | -1.2% | 112,924 |
| VLX | Volex | 580.00p | -17.00 | -2.85% | 75,331 |
| VTU | Vertu | 64.90p | 0.30 | 0.46% | 17,622 |
| W7L | Warpaint London | 172.50p | -1.50 | -0.86% | 147,410 |
| YCA | Yellow Cake | 611.50p | 5.00 | 0.82% | 470,565 |
| YNGA | Young & Co's Brewery | 766.00p | -2.00 | -0.26% | 32,060 |
| YNGN | Young & Co's Brewery | 642.00p | 0.00 | 0% | 3,134 |
| YOU | YouGov | 190.20p | 0.60 | 0.32% | 40,967 |
| YU. | Yu Energy | 1,735.00p | 5.00 | 0.29% | 6,877 |