Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,860.88
Change 24.22 (0.63%)
High 3,862.98
Low 3,848.08
Prev. Close 3,836.65991

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,350.00p 1350 30.00 2.27% 1,754
ACSO Accesso Technology Group 270.00p 270 0.00 0% 182
ADVT Advancedadvt 150.00p 150 0.00 0% 2,674
AMRQ Amaroq Minerals 121.50p 121.5 0.50 0.41% 15,186
AMS Advanced Medical Solutions Group 215.50p 215.5 1.50 0.7% 7,663
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 442.00p 442 0.50 0.11% 3,569
BIG Big Technologies 111.50p 111.5 -0.50 -0.45% 51,783
BKS Beeks Financial Cloud 216.50p 216.5 0.00 0% 7,232
BOKU Boku 183.00p 183 -1.00 -0.54% 14,357
BPM B.p Marsh 698.00p 698 0.00 0% 743
BRCK Brickability Group 50.40p 50.4 0.00 0% 752
BRK Brooks Macdonald 1,615.00p 1615 0.00 0% 0
BUR Burford Capital 629.50p 629.5 4.00 0.64% 7,462
BVXP Bioventix 1,575.00p 1575 -25.00 -1.56% 103
CAML Central Asia Metals 242.00p 242 6.50 2.76% 208,171
CER Cerillion 1,555.00p 1555 15.00 0.97% 767
CHRT Cohort 1,252.00p 1252 16.00 1.29% 5,538
CMCL Caledonia Min 2,360.00p 2360 60.00 2.61% 829
CRW Craneware 1,495.00p 1495 15.00 1.01% 12,857
CVSG CVS Group 1,332.00p 1332 18.00 1.37% 17,885
DATA GlobalData 79.60p 79.6 -2.00 -2.45% 56,645
DOTD dotDigital Group 58.20p 58.2 -0.20 -0.34% 3,984
ELIX Elixirr International 678.00p 678 10.00 1.5% 2,690
EVPL Everplay Group 298.00p 298 -2.00 -0.67% 5,910
FARN Faron Pharmaceuticals 57.00p 57 -1.00 -1.72% 1,319
FEVR Fevertree 965.00p 965 12.00 1.26% 3,038
FNTL Fintel 215.00p 215 0.00 0% 0
FNX Fonix 172.50p 172.5 0.00 0% 2,003
FRAN Franchise Brands 130.00p 130 0.00 0% 0
FRP Frp Advisory Group 124.50p 124.5 -0.50 -0.4% 279
FTC Filtronic 197.00p 197 -1.00 -0.51% 35,430
GAMA Gamma Communications 893.00p 893 -5.00 -0.56% 8,416
GBG Gb Group 199.40p 199.4 -1.60 -0.8% 23,880
GFM Griffin Mining 327.00p 327 0.00 0% 46
GGP Greatland Resources 723.00p 723 20.40 2.9% 433,340
GRP Greencoat Renewables €0.666 0.666 0.00 0% 23,926
GTLY Gateley Holdings 79.50p 79.5 -0.50 -0.63% 41,496
HCM Hutchmed 220.00p 220 0.00 0% 4
HSP Hargreaves Serv 800.00p 800 0.00 0% 278
HVO hVIVO 8.55p 8.55 0.00 0% 13,604
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IPX Impax Asset Management 148.60p 148.6 -0.80 -0.54% 26,338
ITM Itm Power 65.00p 65 0.60 0.93% 15,968
JDG Judges Scientific 4,780.00p 4780 -40.00 -0.83% 1,214
JET2 Jet2 1,284.00p 1284 -2.00 -0.16% 27,808
JHD James Halstead 134.00p 134 2.50 1.9% 1,135
JSG Johnson Service 145.40p 145.4 0.40 0.28% 2,000
KEYS Keystone Law G. 550.00p 550 0.00 0% 327
KITW Kitwave 295.00p 295 1.00 0.34% 2,352
LBG LBG Media 75.90p 75.9 0.00 0% 421
LTHM Latham Timber 1,115.00p 1115 5.00 0.45% 0
MAB1 Mortgage Advice Bureau 630.00p 630 0.00 0% 194
MIDW Midwich Group 212.00p 212 0.00 0% 250
MPE M P Evans 1,455.00p 1455 -15.00 -1.02% 662
NFG Next 15 Group 293.00p 293 0.00 0% 4
NICL Nichols plc 954.00p 954 0.00 0% 41
NIOX Niox Group 63.00p 63 0.00 0% 5,747
OPT Optima Health 178.50p 178.5 0.50 0.28% 2,637
PAF Pan African Resources 182.80p 182.8 3.80 2.12% 414,305
PANR Pantheon Resources plc 7.41p 7.41 0.03 0.41% 336,128
POLR Polar Capital 644.00p 644 0.00 0% 584
PTAL PetroTal 21.50p 21.5 0.50 2.38% 1,023
RCN Redcentric 118.00p 118 0.00 0% 0
RNWH Renew Holdings 911.00p 911 -1.00 -0.11% 450
RST Restore 254.00p 254 0.00 0% 6,329
RWS RWS Holdings 74.10p 74.1 -0.50 -0.67% 15,526
SAA M&C Saatchi 128.00p 128 0.00 0% 11,721
SAG Science Group 537.50p 537.5 -2.50 -0.46% 0
SEE Seeing Machines 3.67p 3.67 0.12 3.38% 404,294
SOM Somero 215.00p 215 0.00 0% 2,999
SQZ Serica Energy 243.00p 243 2.50 1.04% 44,951
SRC Sigmaroc. 147.40p 147.4 1.40 0.96% 30,971
SUP Supreme Plc 143.50p 143.5 0.50 0.35% 10,066
TAM Tatton Asset Management 648.00p 648 4.00 0.62% 806
TFW Thorpe 285.00p 285 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 356
TPFG Propty Franchis 463.00p 463 -6.50 -1.38% 7,384
TRCS Tracsis 370.00p 370 5.00 1.37% 9,919
TSTL Tristel 410.00p 410 0.00 0% 1,222
TUNE Focusrite 235.00p 235 0.00 0% 0
UPR Uniphar 358.00p 358 0.00 0% 7
VCP Victoria 25.50p 25.5 0.00 0% 11
VIC Victorian Plumbing 83.80p 83.8 1.80 2.2% 7,749
VLX Volex 488.50p 488.5 3.50 0.72% 3,185
VTU Vertu 62.00p 62 1.30 2.14% 32,545
W7L Warpaint London 252.50p 252.5 12.50 5.21% 48,604
YCA Yellow Cake 637.50p 637.5 0.50 0.08% 18,811
YNGA Young & Co's Brewery 879.00p 879 0.00 0% 9
YNGN Young & Co's Brewery 670.00p 670 0.00 0% 823
YOU YouGov 207.00p 207 -2.50 -1.19% 5,540
YU. Yu Energy 1,765.00p 1765 15.00 0.86% 15
FTSE 100 Latest
Value10,878.65
Change31.95