| Value | 3,864.78 |
|---|---|
| Change | 28.12 (0.73%) |
| High | 3,867.88 |
| Low | 3,848.08 |
| Prev. Close | 3,864.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | -15.00 | -1.14% | 41,115 |
| ACSO | Accesso Technology Group | 274.00p | 4.00 | 1.48% | 48,682 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 265,552 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 376,825 |
| AMS | Advanced Medical Solutions Group | 214.50p | 0.50 | 0.23% | 446,656 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 147 |
| AT. | Ashtead Technology | 440.00p | -1.50 | -0.34% | 124,063 |
| BIG | Big Technologies | 110.00p | -2.00 | -1.79% | 1,515,263 |
| BKS | Beeks Financial Cloud | 212.50p | -4.00 | -1.85% | 174,992 |
| BOKU | Boku | 185.00p | 1.00 | 0.54% | 815,108 |
| BPM | B.p Marsh | 686.00p | -16.00 | -2.29% | 35,386 |
| BRCK | Brickability Group | 52.20p | 1.80 | 3.57% | 761,018 |
| BRK | Brooks Macdonald | 1,660.00p | 45.00 | 2.79% | 6,126 |
| BUR | Burford Capital | 629.00p | 3.50 | 0.56% | 341,689 |
| BVXP | Bioventix | 1,575.00p | -50.00 | -3.13% | 15,673 |
| CAML | Central Asia Metals | 239.50p | 4.00 | 1.7% | 530,383 |
| CER | Cerillion | 1,560.00p | 15.00 | 0.97% | 128,824 |
| CHRT | Cohort | 1,292.00p | 56.00 | 4.53% | 230,683 |
| CMCL | Caledonia Min | 2,390.00p | 100.00 | 4.35% | 6,942 |
| CRW | Craneware | 1,515.00p | 35.00 | 2.36% | 655,670 |
| CVSG | CVS Group | 1,328.00p | 14.00 | 1.07% | 624,744 |
| DATA | GlobalData | 84.40p | 2.80 | 3.43% | 3,727,875 |
| DOTD | dotDigital Group | 57.80p | -0.60 | -1.03% | 671,157 |
| ELIX | Elixirr International | 700.00p | 32.00 | 4.79% | 568,857 |
| EVPL | Everplay Group | 298.00p | -2.00 | -0.67% | 284,479 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.00 | -1.72% | 64,426 |
| FEVR | Fevertree | 953.00p | 0.00 | 0% | 327,524 |
| FNTL | Fintel | 217.00p | 2.00 | 0.93% | 106,602 |
| FNX | Fonix | 171.50p | -1.00 | -0.58% | 119,611 |
| FRAN | Franchise Brands | 128.00p | -1.25 | -0.96% | 269,916 |
| FRP | Frp Advisory Group | 121.50p | -3.50 | -2.8% | 1,293,895 |
| FTC | Filtronic | 200.00p | 4.00 | 2.02% | 1,129,167 |
| GAMA | Gamma Communications | 898.00p | 0.00 | 0% | 507,246 |
| GBG | Gb Group | 203.50p | 2.50 | 1.24% | 1,319,852 |
| GFM | Griffin Mining | 330.00p | 3.00 | 0.92% | 60,632 |
| GGP | Greatland Resources | 730.00p | 27.40 | 3.9% | 5,559,369 |
| GRP | Greencoat Renewables | €0.672 | 0.005 | 0.75% | 485,684 |
| GTLY | Gateley Holdings | 78.50p | -1.00 | -1.25% | 500,309 |
| HCM | Hutchmed | 215.00p | -5.00 | -2.27% | 21,341 |
| HSP | Hargreaves Serv | 802.00p | 2.00 | 0.25% | 49,266 |
| HVO | hVIVO | 8.50p | -0.05 | -0.58% | 966,511 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 157,222 |
| IPX | Impax Asset Management | 147.00p | -2.40 | -1.61% | 489,377 |
| ITM | Itm Power | 64.60p | 0.20 | 0.31% | 2,049,695 |
| JDG | Judges Scientific | 4,835.00p | 0.00 | 0% | 6,565 |
| JET2 | Jet2 | 1,256.00p | -30.00 | -2.33% | 1,029,923 |
| JHD | James Halstead | 130.00p | -1.50 | -1.14% | 237,816 |
| JSG | Johnson Service | 146.20p | 1.20 | 0.83% | 1,009,037 |
| KEYS | Keystone Law G. | 547.00p | -4.00 | -0.73% | 52,657 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 2,732,391 |
| LBG | LBG Media | 72.00p | 0.00 | 0% | 6,166 |
| LTHM | Latham Timber | 1,120.00p | 10.00 | 0.9% | 8,119 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 14.00 | 2.22% | 126,324 |
| MIDW | Midwich Group | 215.00p | 3.00 | 1.42% | 47,549 |
| MPE | M P Evans | 1,445.00p | -25.00 | -1.7% | 1,357,298 |
| NFG | Next 15 Group | 303.00p | 10.00 | 3.41% | 148,132 |
| NICL | Nichols plc | 970.00p | 16.00 | 1.68% | 32,508 |
| NIOX | Niox Group | 65.00p | 2.00 | 3.17% | 425,573 |
| OPT | Optima Health | 178.50p | 0.50 | 0.28% | 174,049 |
| PAF | Pan African Resources | 179.20p | 0.20 | 0.11% | 12,657,447 |
| PANR | Pantheon Resources plc | 7.46p | 0.08 | 1.08% | 11,853,410 |
| POLR | Polar Capital | 634.00p | -10.00 | -1.55% | 176,573 |
| PTAL | PetroTal | 21.75p | 0.50 | 2.38% | 290,196 |
| RCN | Redcentric | 120.00p | 2.25 | 1.91% | 49,862 |
| RNWH | Renew Holdings | 932.00p | 20.00 | 2.19% | 376,376 |
| RST | Restore | 253.50p | -1.00 | -0.39% | 198,486 |
| RWS | RWS Holdings | 76.00p | 1.40 | 1.88% | 1,524,277 |
| SAA | M&C Saatchi | 128.00p | 0.00 | 0% | 112,955 |
| SAG | Science Group | 537.50p | -2.50 | -0.46% | 2,132 |
| SEE | Seeing Machines | 3.56p | 0.01 | 0.28% | 4,798,516 |
| SOM | Somero | 215.00p | 0.00 | 0% | 41,639 |
| SQZ | Serica Energy | 241.50p | 1.00 | 0.42% | 1,512,212 |
| SRC | Sigmaroc. | 148.40p | 2.40 | 1.64% | 2,489,662 |
| SUP | Supreme Plc | 143.50p | 0.50 | 0.35% | 293,622 |
| TAM | Tatton Asset Management | 624.00p | -20.00 | -3.11% | 136,862 |
| TFW | Thorpe | 286.00p | 1.00 | 0.35% | 24,091 |
| TIG | Team Internet | 47.50p | -1.50 | -3.06% | 432,776 |
| TPFG | Propty Franchis | 445.00p | -19.50 | -4.15% | 102,715 |
| TRCS | Tracsis | 370.00p | 5.00 | 1.37% | 44,689 |
| TSTL | Tristel | 405.00p | -10.00 | -2.44% | 52,051 |
| TUNE | Focusrite | 227.50p | -5.00 | -2.13% | 44,689 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 20,659 |
| VCP | Victoria | 25.25p | -0.85 | -3.33% | 248,770 |
| VIC | Victorian Plumbing | 82.80p | 0.80 | 0.98% | 217,794 |
| VLX | Volex | 483.00p | -2.00 | -0.41% | 297,856 |
| VTU | Vertu | 60.20p | -0.50 | -0.82% | 866,542 |
| W7L | Warpaint London | 252.50p | 12.00 | 5% | 247,346 |
| YCA | Yellow Cake | 636.00p | -1.00 | -0.16% | 1,234,209 |
| YNGA | Young & Co's Brewery | 884.00p | 5.00 | 0.57% | 35,527 |
| YNGN | Young & Co's Brewery | 728.00p | 58.00 | 8.66% | 32,704 |
| YOU | YouGov | 209.50p | 0.00 | 0% | 340,381 |
| YU. | Yu Energy | 1,775.00p | 30.00 | 1.71% | 8,830 |