Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,653.67
Change 0.00 (0%)
High 3,681.79
Low 3,642.69
Prev. Close 3,653.66992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 0
ACSO Accesso Technology Group 331.00p 331 0.00 0% 0
ADVT Advancedadvt 172.50p 172.5 0.00 0% 0
AMRQ Amaroq Minerals 109.00p 109 0.00 0% 0
AMS Advanced Medical Solutions Group 218.00p 218 0.00 0% 0
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 310.00p 310 0.00 0% 0
BIG Big Technologies 75.60p 75.6 0.00 0% 0
BKS Beeks Financial Cloud 228.00p 228 0.00 0% 0
BOKU Boku 210.00p 210 0.00 0% 0
BPM B.p Marsh 695.00p 695 0.00 0% 0
BRCK Brickability Group 55.80p 55.8 0.00 0% 0
BRK Brooks Macdonald 1,612.50p 1612.5 0.00 0% 0
BUR Burford Capital 666.00p 666 0.00 0% 0
BVXP Bioventix 1,905.00p 1905 0.00 0% 0
CAML Central Asia Metals 188.00p 188 0.00 0% 0
CER Cerillion 1,220.00p 1220 0.00 0% 0
CHRT Cohort 907.00p 907 0.00 0% 0
CMCL Caledonia Min 1,970.00p 1970 0.00 0% 0
CRW Craneware 1,930.00p 1930 0.00 0% 0
CVSG CVS Group 1,284.00p 1284 0.00 0% 0
DATA GlobalData 110.50p 110.5 0.00 0% 0
DOTD dotDigital Group 67.60p 67.6 0.00 0% 0
ELIX Elixirr International 826.00p 826 0.00 0% 0
EVPL Everplay Group 334.00p 334 0.00 0% 0
FARN Faron Pharmaceuticals 180.00p 180 0.00 0% 0
FEVR Fevertree 819.00p 819 0.00 0% 0
FNTL Fintel 207.00p 207 0.00 0% 0
FNX Fonix 168.50p 168.5 0.00 0% 0
FRAN Franchise Brands 139.50p 139.5 0.00 0% 0
FRP Frp Advisory Group 133.00p 133 0.00 0% 0
FTC Filtronic 176.00p 176 0.00 0% 0
GAMA Gamma Communications 924.00p 924 0.00 0% 0
GBG Gb Group 257.00p 257 0.00 0% 0
GFM Griffin Mining 269.00p 269 0.00 0% 0
GGP Greatland Resources 521.30p 521.3 0.00 0% 0
GRP Greencoat Renewables €0.682 0.682 0.00 0% 0
GTLY Gateley Holdings 104.00p 104 0.00 0% 0
HCM Hutchmed 208.00p 208 0.00 0% 0
HSP Hargreaves Serv 654.00p 654 0.00 0% 0
HVO hVIVO 6.35p 6.35 0.00 0% 0
IDOX Idox Group 68.80p 68.8 0.00 0% 0
IPX Impax Asset Management 152.00p 152 0.00 0% 0
ITM Itm Power 62.30p 62.3 0.00 0% 0
JDG Judges Scientific 5,700.00p 5700 0.00 0% 0
JET2 Jet2 1,404.00p 1404 0.00 0% 0
JHD James Halstead 137.00p 137 0.00 0% 0
JSG Johnson Service 135.00p 135 0.00 0% 0
KEYS Keystone Law G. 630.00p 630 0.00 0% 0
KITW Kitwave 225.00p 225 0.00 0% 0
LBG LBG Media 88.50p 88.5 0.00 0% 0
LTHM Latham Timber 995.00p 995 0.00 0% 0
MAB1 Mortgage Advice Bureau 688.00p 688 0.00 0% 0
MIDW Midwich Group 186.00p 186 0.00 0% 0
MPE M P Evans 1,225.00p 1225 0.00 0% 0
NFG Next 15 Group 320.50p 320.5 0.00 0% 0
NICL Nichols plc 954.00p 954 0.00 0% 0
NIOX Niox Group 66.40p 66.4 0.00 0% 0
OPT Optima Health 199.00p 199 0.00 0% 0
PAF Pan African Resources 121.00p 121 0.00 0% 2,152
PANR Pantheon Resources plc 8.57p 8.57 0.00 0% 0
POLR Polar Capital 532.00p 532 0.00 0% 0
PTAL PetroTal 21.50p 21.5 0.00 0% 0
RCN Redcentric 119.75p 119.75 0.00 0% 0
RNWH Renew Holdings 891.00p 891 0.00 0% 0
RST Restore 263.00p 263 0.00 0% 0
RWS RWS Holdings 86.40p 86.4 0.00 0% 0
SAA M&C Saatchi 131.00p 131 0.00 0% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 5.40p 5.4 0.00 0% 0
SOM Somero 217.50p 217.5 0.00 0% 0
SQZ Serica Energy 174.80p 174.8 0.00 0% 0
SRC Sigmaroc. 127.60p 127.6 0.00 0% 0
SUP Supreme Plc 150.00p 150 0.00 0% 0
TAM Tatton Asset Management 660.00p 660 0.00 0% 0
TFW Thorpe 278.50p 278.5 0.00 0% 0
TIG Team Internet 49.20p 49.2 0.00 0% 0
TPFG Propty Franchis 515.00p 515 0.00 0% 0
TRCS Tracsis 300.00p 300 0.00 0% 0
TSTL Tristel 417.50p 417.5 0.00 0% 0
TUNE Focusrite 222.50p 222.5 0.00 0% 0
UPR Uniphar 306.00p 306 0.00 0% 0
VCP Victoria 39.35p 39.35 0.00 0% 0
VIC Victorian Plumbing 73.00p 73 0.00 0% 0
VLX Volex 418.00p 418 0.00 0% 0
VTU Vertu 62.40p 62.4 0.00 0% 0
W7L Warpaint London 200.00p 200 0.00 0% 0
YCA Yellow Cake 592.00p 592 0.00 0% 0
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 0
YNGN Young & Co's Brewery 592.00p 592 0.00 0% 0
YOU YouGov 256.50p 256.5 0.00 0% 0
YU. Yu Energy 1,495.00p 1495 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change0.00