| Value | 3,731.61 |
|---|---|
| Change | 29.48 (0.8%) |
| High | 3,735.96 |
| Low | 3,692.95 |
| Prev. Close | 3,731.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 973.00p | -18.00 | -1.82% | 251,933 |
| ACSO | Accesso Technology Group | 264.50p | -7.50 | -2.76% | 50,363 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 88,665 |
| AMRQ | Amaroq Minerals | 97.50p | 1.60 | 1.67% | 173,255 |
| AMS | Advanced Medical Solutions Group | 243.00p | -4.00 | -1.62% | 470,818 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 51 |
| AT. | Ashtead Technology | 476.00p | 3.40 | 0.72% | 210,100 |
| BIG | Big Technologies | 99.60p | 2.80 | 2.89% | 233,129 |
| BKS | Beeks Financial Cloud | 172.50p | -5.00 | -2.86% | 68,806 |
| BOKU | Boku | 179.50p | 0.00 | 0% | 1,047,740 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 12,778 |
| BRCK | Brickability Group | 49.00p | 1.00 | 2.08% | 541,287 |
| BRK | Brooks Macdonald | 1,395.00p | 35.00 | 2.57% | 9,910 |
| BUR | Burford Capital | 355.00p | -1.00 | -0.28% | 180,316 |
| BVXP | Bioventix | 1,725.00p | 50.00 | 2.99% | 6,237 |
| CAML | Central Asia Metals | 147.00p | 3.60 | 2.51% | 9,199,358 |
| CER | Cerillion | 1,355.00p | 30.00 | 2.24% | 39,691 |
| CHRT | Cohort | 1,220.00p | 6.00 | 0.49% | 150,638 |
| CMCL | Caledonia Min | 1,690.00p | 0.00 | 0% | 1,438 |
| CRW | Craneware | 1,524.00p | 0.00 | 0% | 141,983 |
| CVSG | CVS Group | 1,157.00p | 15.00 | 1.31% | 409,046 |
| DATA | GlobalData | 108.40p | -2.40 | -2.17% | 1,717,209 |
| DOTD | dotDigital Group | 46.80p | -0.60 | -1.27% | 493,361 |
| ELIX | Elixirr International | 736.00p | -14.00 | -1.87% | 43,138 |
| EVPL | Everplay Group | 262.00p | -1.00 | -0.38% | 99,405 |
| FARN | Faron Pharmaceuticals | 41.50p | 2.80 | 7.24% | 207,173 |
| FEVR | Fevertree | 812.50p | -4.50 | -0.55% | 178,211 |
| FNTL | Fintel | 182.50p | 0.00 | 0% | 52,687 |
| FNX | Fonix | 170.50p | -0.50 | -0.29% | 332,763 |
| FRAN | Franchise Brands | 140.00p | 3.00 | 2.19% | 737,405 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 312,657 |
| FTC | Filtronic | 289.00p | 21.00 | 7.78% | 1,982,802 |
| GAMA | Gamma Communications | 904.40p | 18.40 | 2.08% | 499,174 |
| GBG | Gb Group | 212.50p | 1.50 | 0.71% | 821,620 |
| GFM | Griffin Mining | 308.00p | 3.00 | 0.98% | 3,274 |
| GGP | Greatland Resources | 723.50p | 3.00 | 0.42% | 2,640,130 |
| GRP | Greencoat Renewables | €0.766 | 0.0075 | 0.99% | 556,921 |
| GTLY | Gateley Holdings | 71.00p | 1.00 | 1.43% | 57,624 |
| HCM | Hutchmed | 195.00p | -3.50 | -1.76% | 35,026 |
| HSP | Hargreaves Serv | 792.00p | -34.00 | -4.12% | 2,374,301 |
| HVO | hVIVO | 7.45p | 0.00 | 0% | 534,848 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 222,776 |
| IPX | Impax Asset Management | 98.80p | -0.20 | -0.2% | 228,889 |
| ITM | Itm Power | 158.80p | 12.80 | 8.77% | 9,089,400 |
| JDG | Judges Scientific | 4,685.00p | -10.00 | -0.21% | 12,876 |
| JET2 | Jet2 | 1,102.00p | 22.00 | 2.04% | 1,427,410 |
| JHD | James Halstead | 135.80p | 1.80 | 1.34% | 273,133 |
| JSG | Johnson Service | 128.95p | 0.25 | 0.19% | 398,740 |
| KEYS | Keystone Law G. | 525.00p | 8.00 | 1.56% | 172,505 |
| LBG | LBG Media | 40.00p | -1.80 | -4.31% | 166,138 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 19,784 |
| MAB1 | Mortgage Advice Bureau | 532.00p | 2.00 | 0.38% | 146,002 |
| MIDW | Midwich Group | 143.20p | 1.20 | 0.85% | 72,245 |
| MPE | M P Evans | 1,798.00p | 28.00 | 1.58% | 179,576 |
| NFG | Next 15 Group | 238.50p | -0.50 | -0.21% | 249,599 |
| NICL | Nichols plc | 980.00p | 8.00 | 0.82% | 15,152 |
| NIOX | Niox Group | 68.00p | -1.60 | -2.3% | 1,761,394 |
| OPT | Optima Health | 186.50p | 2.50 | 1.36% | 44,409 |
| PAF | Pan African Resources | 139.60p | 3.60 | 2.65% | 4,401,042 |
| PANR | Pantheon Resources plc | 10.46p | 0.29 | 2.85% | 7,269,485 |
| POLR | Polar Capital | 681.00p | 10.00 | 1.49% | 207,939 |
| PTAL | PetroTal | 29.50p | 0.20 | 0.68% | 630,007 |
| RCN | Redcentric | 130.00p | 5.50 | 4.4% | 22,061 |
| RNWH | Renew Holdings | 905.00p | 16.00 | 1.8% | 105,549 |
| RST | Restore | 261.00p | 2.00 | 0.77% | 143,825 |
| RWS | RWS Holdings | 88.90p | -0.90 | -1% | 507,512 |
| SAA | M&C Saatchi | 131.00p | -0.50 | -0.38% | 437,103 |
| SAG | Science Group | 575.00p | 4.00 | 0.7% | 81,263 |
| SEE | Seeing Machines | 3.35p | 0.05 | 1.52% | 3,214,639 |
| SOM | Somero | 180.00p | -1.00 | -0.56% | 328,113 |
| SQZ | Serica Energy | 288.00p | 0.40 | 0.14% | 2,008,759 |
| SRC | Sigmaroc. | 123.30p | -1.20 | -0.96% | 5,251,364 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 68,767 |
| TAM | Tatton Asset Management | 618.00p | 2.00 | 0.32% | 31,183 |
| TFW | Thorpe | 250.00p | -5.00 | -1.96% | 123,461 |
| TIG | Team Internet | 32.50p | -1.00 | -2.99% | 1,875,946 |
| TPFG | Propty Franchis | 498.00p | -6.00 | -1.19% | 66,641 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 51,539 |
| TSTL | Tristel | 395.00p | -5.50 | -1.38% | 126,593 |
| TUNE | Focusrite | 200.00p | 0.00 | 0% | 155,917 |
| UPR | Uniphar | 353.00p | -2.00 | -0.56% | 871,751 |
| VCP | Victoria | 37.10p | -2.85 | -7.13% | 290,457 |
| VIC | Victorian Plumbing | 83.00p | 4.50 | 5.73% | 219,887 |
| VLX | Volex | 597.00p | 12.00 | 2.05% | 1,651,459 |
| VTU | Vertu | 64.60p | 0.10 | 0.16% | 187,314 |
| W7L | Warpaint London | 172.50p | 2.00 | 1.16% | 952,449 |
| YCA | Yellow Cake | 606.50p | 17.00 | 2.88% | 744,734 |
| YNGA | Young & Co's Brewery | 768.00p | 8.00 | 1.05% | 142,933 |
| YNGN | Young & Co's Brewery | 642.00p | 12.00 | 1.9% | 79,273 |
| YOU | YouGov | 189.60p | 4.60 | 2.49% | 1,376,361 |
| YU. | Yu Energy | 1,735.00p | 15.00 | 0.87% | 13,002 |