| Value | 3,540.16 |
|---|---|
| Change | -9.92 (-0.28%) |
| High | 3,561.05 |
| Low | 3,524.43 |
| Prev. Close | 3,550.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,120.00p | -20.00 | -1.75% | 26,288 |
| ACSO | Accesso Technology Group | 252.00p | -5.00 | -1.95% | 14,723 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 228,074 |
| AMRQ | Amaroq Minerals | 104.00p | 2.50 | 2.46% | 596,799 |
| AMS | Advanced Medical Solutions Group | 195.20p | 0.20 | 0.1% | 479,527 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 256 |
| AT. | Ashtead Technology | 374.50p | 7.00 | 1.9% | 183,015 |
| BIG | Big Technologies | 93.20p | -2.80 | -2.92% | 258,547 |
| BKS | Beeks Financial Cloud | 170.00p | -20.00 | -10.53% | 975,802 |
| BOKU | Boku | 167.00p | 1.00 | 0.6% | 506,827 |
| BPM | B.p Marsh | 655.00p | -1.00 | -0.15% | 10,062 |
| BRCK | Brickability Group | 43.80p | 0.20 | 0.46% | 341,547 |
| BRK | Brooks Macdonald | 1,460.00p | 10.00 | 0.69% | 6,172 |
| BUR | Burford Capital | 592.00p | -4.00 | -0.67% | 86,690 |
| BVXP | Bioventix | 1,425.00p | 0.00 | 0% | 6,895 |
| CAML | Central Asia Metals | 174.40p | 1.60 | 0.93% | 474,592 |
| CER | Cerillion | 1,285.00p | -15.00 | -1.15% | 38,081 |
| CHRT | Cohort | 1,344.00p | -36.00 | -2.61% | 45,371 |
| CMCL | Caledonia Min | 1,905.00p | -45.00 | -2.31% | 6,915 |
| CRW | Craneware | 1,450.00p | 70.00 | 5.07% | 113,048 |
| CVSG | CVS Group | 1,246.00p | -4.00 | -0.32% | 120,133 |
| DATA | GlobalData | 69.20p | -1.60 | -2.26% | 363,321 |
| DOTD | dotDigital Group | 49.30p | -1.70 | -3.33% | 552,582 |
| ELIX | Elixirr International | 636.00p | -14.00 | -2.15% | 29,978 |
| EVPL | Everplay Group | 277.00p | -16.00 | -5.46% | 320,992 |
| FARN | Faron Pharmaceuticals | 44.00p | -1.40 | -3.08% | 116,444 |
| FEVR | Fevertree | 835.00p | 5.00 | 0.6% | 142,693 |
| FNTL | Fintel | 190.00p | -2.00 | -1.04% | 319,228 |
| FNX | Fonix | 154.00p | 2.50 | 1.65% | 293,708 |
| FRAN | Franchise Brands | 124.00p | -2.00 | -1.59% | 82,922 |
| FRP | Frp Advisory Group | 110.50p | 0.50 | 0.45% | 543,963 |
| FTC | Filtronic | 186.00p | -6.00 | -3.13% | 393,164 |
| GAMA | Gamma Communications | 883.00p | -5.00 | -0.56% | 91,727 |
| GBG | Gb Group | 200.50p | -3.50 | -1.72% | 367,153 |
| GFM | Griffin Mining | 304.00p | 4.00 | 1.33% | 23,321 |
| GGP | Greatland Resources | 608.00p | 7.10 | 1.18% | 1,413,000 |
| GRP | Greencoat Renewables | €0.79 | 0.016 | 2.07% | 813,507 |
| GTLY | Gateley Holdings | 72.50p | 1.00 | 1.4% | 220,170 |
| HCM | Hutchmed | 210.00p | 0.00 | 0% | 2,844 |
| HSP | Hargreaves Serv | 764.00p | -6.00 | -0.78% | 39,767 |
| HVO | hVIVO | 7.85p | -0.15 | -1.88% | 1,068,167 |
| IDOX | Idox Group | 70.60p | -0.40 | -0.56% | 90,912 |
| IPX | Impax Asset Management | 129.20p | -0.40 | -0.31% | 313,526 |
| ITM | Itm Power | 64.60p | 1.50 | 2.38% | 1,666,354 |
| JDG | Judges Scientific | 3,975.00p | -145.00 | -3.52% | 39,454 |
| JET2 | Jet2 | 1,094.00p | -2.00 | -0.18% | 245,877 |
| JHD | James Halstead | 120.00p | -2.50 | -2.04% | 539,294 |
| JSG | Johnson Service | 133.00p | -1.80 | -1.34% | 811,751 |
| KEYS | Keystone Law G. | 499.00p | -7.00 | -1.38% | 35,322 |
| LBG | LBG Media | 62.00p | -0.30 | -0.48% | 122,172 |
| LTHM | Latham Timber | 1,050.00p | -5.00 | -0.47% | 33,119 |
| MAB1 | Mortgage Advice Bureau | 542.00p | 2.00 | 0.37% | 512,976 |
| MIDW | Midwich Group | 161.50p | 1.50 | 0.94% | 337,600 |
| MPE | M P Evans | 1,490.00p | -50.00 | -3.25% | 27,889 |
| NFG | Next 15 Group | 264.50p | -4.50 | -1.67% | 96,146 |
| NICL | Nichols plc | 982.00p | -18.00 | -1.8% | 40,727 |
| NIOX | Niox Group | 61.60p | 1.40 | 2.33% | 752,510 |
| OPT | Optima Health | 181.50p | -1.00 | -0.55% | 83,349 |
| PAF | Pan African Resources | 151.20p | 7.00 | 4.85% | 4,181,085 |
| PANR | Pantheon Resources plc | 10.96p | 0.36 | 3.4% | 44,464,079 |
| POLR | Polar Capital | 614.00p | -6.00 | -0.97% | 233,820 |
| PTAL | PetroTal | 28.50p | -0.50 | -1.72% | 1,411,498 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 32,952 |
| RNWH | Renew Holdings | 904.00p | 4.00 | 0.44% | 161,583 |
| RST | Restore | 252.00p | 1.00 | 0.4% | 318,670 |
| RWS | RWS Holdings | 79.10p | -1.30 | -1.62% | 1,215,015 |
| SAA | M&C Saatchi | 123.50p | 1.00 | 0.82% | 106,183 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 29,157 |
| SEE | Seeing Machines | 3.40p | -0.04 | -1.16% | 5,041,768 |
| SOM | Somero | 205.00p | 0.00 | 0% | 48,014 |
| SQZ | Serica Energy | 271.00p | 4.00 | 1.5% | 2,482,729 |
| SRC | Sigmaroc. | 118.40p | -4.40 | -3.58% | 8,399,533 |
| SUP | Supreme Plc | 140.00p | 2.00 | 1.45% | 54,768 |
| TAM | Tatton Asset Management | 556.00p | 2.00 | 0.36% | 46,886 |
| TFW | Thorpe | 263.00p | 12.00 | 4.78% | 25,940 |
| TIG | Team Internet | 41.00p | 1.50 | 3.8% | 652,055 |
| TPFG | Propty Franchis | 410.00p | -2.50 | -0.61% | 72,065 |
| TRCS | Tracsis | 310.00p | 10.00 | 3.33% | 73,403 |
| TSTL | Tristel | 392.50p | 5.50 | 1.42% | 119,250 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 56,201 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 3,808 |
| VCP | Victoria | 20.00p | 0.00 | 0% | 21,740 |
| VIC | Victorian Plumbing | 76.80p | 0.20 | 0.26% | 120,149 |
| VLX | Volex | 431.00p | -3.50 | -0.81% | 309,884 |
| VTU | Vertu | 59.00p | -0.50 | -0.84% | 105,771 |
| W7L | Warpaint London | 207.50p | -2.50 | -1.19% | 126,917 |
| YCA | Yellow Cake | 596.50p | -13.50 | -2.21% | 1,036,714 |
| YNGA | Young & Co's Brewery | 799.00p | -8.00 | -0.99% | 28,123 |
| YNGN | Young & Co's Brewery | 644.00p | 0.00 | 0% | 46,833 |
| YOU | YouGov | 185.20p | -2.80 | -1.49% | 313,324 |
| YU. | Yu Energy | 1,715.00p | 30.00 | 1.78% | 5,764 |