| Value | 3,852.16 |
|---|---|
| Change | 3.71 (0.1%) |
| High | 3,877.40 |
| Low | 3,843.13 |
| Prev. Close | 3,852.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 5.00 | 0.39% | 52,830 |
| ACSO | Accesso Technology Group | 275.00p | 2.00 | 0.73% | 22,431 |
| ADVT | Advancedadvt | 152.50p | 2.50 | 1.67% | 356,129 |
| AMRQ | Amaroq Minerals | 121.00p | 8.40 | 7.46% | 808,608 |
| AMS | Advanced Medical Solutions Group | 215.50p | 5.00 | 2.38% | 607,180 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 961 |
| AT. | Ashtead Technology | 441.50p | 17.00 | 4% | 256,235 |
| BIG | Big Technologies | 112.50p | -1.00 | -0.88% | 823,012 |
| BKS | Beeks Financial Cloud | 222.50p | 8.50 | 3.97% | 202,042 |
| BOKU | Boku | 183.00p | -6.00 | -3.17% | 1,091,290 |
| BPM | B.p Marsh | 697.00p | 2.00 | 0.29% | 27,272 |
| BRCK | Brickability Group | 50.60p | -0.60 | -1.17% | 421,716 |
| BRK | Brooks Macdonald | 1,635.00p | 20.00 | 1.24% | 10,105 |
| BUR | Burford Capital | 698.50p | 12.50 | 1.82% | 481,471 |
| BVXP | Bioventix | 1,600.00p | -25.00 | -1.54% | 13,622 |
| CAML | Central Asia Metals | 241.50p | 7.00 | 2.99% | 441,075 |
| CER | Cerillion | 1,545.00p | 0.00 | 0% | 109,440 |
| CHRT | Cohort | 1,246.00p | -2.00 | -0.16% | 141,549 |
| CMCL | Caledonia Min | 2,290.00p | 0.00 | 0% | 1,411 |
| CRW | Craneware | 1,420.00p | 30.00 | 2.16% | 227,354 |
| CVSG | CVS Group | 1,370.00p | -20.00 | -1.44% | 326,524 |
| DATA | GlobalData | 82.00p | 6.00 | 7.89% | 4,683,116 |
| DOTD | dotDigital Group | 58.80p | 1.60 | 2.8% | 565,305 |
| ELIX | Elixirr International | 678.00p | 4.00 | 0.59% | 63,594 |
| EVPL | Everplay Group | 297.00p | 3.00 | 1.02% | 121,348 |
| FARN | Faron Pharmaceuticals | 58.50p | 6.50 | 12.5% | 380,636 |
| FEVR | Fevertree | 951.00p | -9.00 | -0.94% | 212,706 |
| FNTL | Fintel | 214.00p | -6.00 | -2.73% | 168,349 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 125,532 |
| FRAN | Franchise Brands | 128.00p | -1.75 | -1.34% | 212,726 |
| FRP | Frp Advisory Group | 125.50p | -0.50 | -0.4% | 272,339 |
| FTC | Filtronic | 200.00p | 0.00 | 0% | 1,008,443 |
| GAMA | Gamma Communications | 887.00p | 4.00 | 0.45% | 184,021 |
| GBG | Gb Group | 194.40p | 6.00 | 3.18% | 1,487,207 |
| GFM | Griffin Mining | 330.00p | 3.00 | 0.92% | 23,867 |
| GGP | Greatland Resources | 702.20p | -2.80 | -0.4% | 1,048,165 |
| GRP | Greencoat Renewables | €0.66 | -0.009 | -1.35% | 227,268 |
| GTLY | Gateley Holdings | 82.50p | -2.00 | -2.33% | 309,814 |
| HCM | Hutchmed | 220.00p | 10.00 | 4.76% | 2,120 |
| HSP | Hargreaves Serv | 794.00p | -10.00 | -1.24% | 28,419 |
| HVO | hVIVO | 8.55p | 0.05 | 0.59% | 2,545,038 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 82,802 |
| IPX | Impax Asset Management | 147.00p | 4.40 | 3.09% | 1,440,254 |
| ITM | Itm Power | 63.90p | 2.80 | 4.58% | 1,446,401 |
| JDG | Judges Scientific | 4,910.00p | -20.00 | -0.41% | 13,643 |
| JET2 | Jet2 | 1,250.00p | -37.00 | -2.87% | 1,710,016 |
| JHD | James Halstead | 131.50p | 0.00 | 0% | 611,998 |
| JSG | Johnson Service | 144.60p | -0.20 | -0.14% | 389,809 |
| KEYS | Keystone Law G. | 558.00p | -21.00 | -3.66% | 26,267 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 666,829 |
| LBG | LBG Media | 74.00p | 0.00 | 0% | 23,964 |
| LTHM | Latham Timber | 1,120.00p | -20.00 | -1.75% | 10,200 |
| MAB1 | Mortgage Advice Bureau | 650.00p | 4.00 | 0.62% | 106,164 |
| MIDW | Midwich Group | 218.00p | -4.00 | -1.8% | 103,156 |
| MPE | M P Evans | 1,470.00p | -20.00 | -1.34% | 66,546 |
| NFG | Next 15 Group | 289.50p | 2.00 | 0.7% | 235,858 |
| NICL | Nichols plc | 982.00p | 0.00 | 0% | 20,387 |
| NIOX | Niox Group | 62.60p | -0.60 | -0.95% | 292,329 |
| OPT | Optima Health | 181.00p | -1.50 | -0.82% | 54,842 |
| PAF | Pan African Resources | 180.00p | 2.60 | 1.47% | 8,400,926 |
| PANR | Pantheon Resources plc | 7.58p | -0.02 | -0.26% | 11,545,819 |
| POLR | Polar Capital | 636.00p | 10.00 | 1.6% | 198,311 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 298,030 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 32,465 |
| RNWH | Renew Holdings | 910.00p | -1.00 | -0.11% | 197,799 |
| RST | Restore | 250.00p | 4.00 | 1.61% | 117,506 |
| RWS | RWS Holdings | 73.00p | 0.30 | 0.41% | 1,195,236 |
| SAA | M&C Saatchi | 127.00p | 2.00 | 1.6% | 220,392 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 13,647 |
| SEE | Seeing Machines | 3.65p | 0.08 | 2.24% | 1,500,207 |
| SOM | Somero | 215.00p | 0.00 | 0% | 125,723 |
| SQZ | Serica Energy | 240.50p | 8.00 | 3.44% | 3,053,194 |
| SRC | Sigmaroc. | 146.40p | -3.00 | -2.01% | 1,420,273 |
| SUP | Supreme Plc | 143.50p | -1.50 | -1.05% | 41,194 |
| TAM | Tatton Asset Management | 640.00p | 6.00 | 0.95% | 79,805 |
| TFW | Thorpe | 280.00p | -10.00 | -3.45% | 43,043 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 128,200 |
| TPFG | Propty Franchis | 470.50p | 4.00 | 0.86% | 55,093 |
| TRCS | Tracsis | 355.00p | 35.00 | 10.94% | 160,994 |
| TSTL | Tristel | 410.00p | -2.00 | -0.49% | 118,796 |
| TUNE | Focusrite | 235.00p | -2.00 | -0.84% | 83,398 |
| UPR | Uniphar | 358.00p | -10.00 | -2.72% | 19,363 |
| VCP | Victoria | 25.85p | -1.15 | -4.26% | 33,235 |
| VIC | Victorian Plumbing | 82.40p | -2.00 | -2.37% | 527,833 |
| VLX | Volex | 487.00p | 4.50 | 0.93% | 268,476 |
| VTU | Vertu | 61.40p | -1.00 | -1.6% | 707,305 |
| W7L | Warpaint London | 250.00p | -9.00 | -3.61% | 430,372 |
| YCA | Yellow Cake | 657.50p | 10.50 | 1.62% | 1,475,094 |
| YNGA | Young & Co's Brewery | 905.00p | 12.00 | 1.34% | 29,291 |
| YNGN | Young & Co's Brewery | 662.00p | 4.00 | 0.61% | 48,685 |
| YOU | YouGov | 201.50p | 3.90 | 1.97% | 646,825 |
| YU. | Yu Energy | 1,760.00p | -30.00 | -1.68% | 69,566 |