| Value | 3,729.73 |
|---|---|
| Change | -1.62 (-0.04%) |
| High | 3,755.17 |
| Low | 3,728.52 |
| Prev. Close | 3,731.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,034.00p | 8.00 | 0.78% | 5,221 |
| ACSO | Accesso Technology Group | 266.50p | -3.50 | -1.3% | 9,004 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 12,010 |
| AMRQ | Amaroq Minerals | 96.00p | -1.00 | -1.03% | 130,856 |
| AMS | Advanced Medical Solutions Group | 252.00p | 1.00 | 0.4% | 195,775 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 5 |
| AT. | Ashtead Technology | 487.00p | -5.20 | -1.06% | 74,691 |
| BIG | Big Technologies | 106.00p | 0.00 | 0% | 22,506 |
| BKS | Beeks Financial Cloud | 170.00p | 0.00 | 0% | 43,295 |
| BOKU | Boku | 180.50p | 0.00 | 0% | 219,787 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 1,051 |
| BRCK | Brickability Group | 51.10p | 2.75 | 5.69% | 27,154 |
| BRK | Brooks Macdonald | 1,365.00p | -85.00 | -5.86% | 1,003 |
| BUR | Burford Capital | 344.20p | 4.00 | 1.18% | 18,778 |
| BVXP | Bioventix | 1,625.00p | -75.00 | -4.41% | 4,880 |
| CAML | Central Asia Metals | 146.80p | 0.80 | 0.55% | 169,336 |
| CER | Cerillion | 1,270.00p | 35.00 | 2.83% | 13,893 |
| CHRT | Cohort | 1,272.00p | 0.00 | 0% | 5,727 |
| CMCL | Caledonia Min | 1,830.00p | 0.00 | 0% | 24 |
| CRW | Craneware | 1,550.00p | -8.00 | -0.51% | 145,579 |
| CVSG | CVS Group | 1,162.00p | -9.00 | -0.77% | 11,092 |
| DATA | GlobalData | 106.80p | 1.80 | 1.71% | 519,327 |
| DOTD | dotDigital Group | 47.75p | -0.25 | -0.52% | 404,395 |
| ELIX | Elixirr International | 780.00p | 12.00 | 1.56% | 1,059 |
| EVPL | Everplay Group | 262.50p | 2.50 | 0.96% | 28,143 |
| FARN | Faron Pharmaceuticals | 41.00p | -1.00 | -2.38% | 15,539 |
| FEVR | Fevertree | 832.00p | -0.50 | -0.06% | 19,589 |
| FNTL | Fintel | 195.00p | 5.00 | 2.63% | 42,363 |
| FNX | Fonix | 172.00p | -1.00 | -0.58% | 11,275 |
| FRAN | Franchise Brands | 133.50p | -0.50 | -0.37% | 19,202 |
| FRP | Frp Advisory Group | 119.00p | 1.00 | 0.85% | 27,783 |
| FTC | Filtronic | 254.50p | -13.00 | -4.86% | 2,618,150 |
| GAMA | Gamma Communications | 910.80p | -4.80 | -0.52% | 98,837 |
| GBG | Gb Group | 212.70p | 0.50 | 0.24% | 279,494 |
| GFM | Griffin Mining | 311.00p | 1.00 | 0.32% | 19,002 |
| GGP | Greatland Resources | 735.00p | -1.00 | -0.14% | 933,758 |
| GRP | Greencoat Renewables | €0.767 | 0.01 | 1.32% | 73,246 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 26,583 |
| HCM | Hutchmed | 203.00p | 4.50 | 2.27% | 9,604 |
| HSP | Hargreaves Serv | 802.00p | 0.00 | 0% | 4,168 |
| HVO | hVIVO | 7.35p | 0.00 | 0% | 3,884,571 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 81,200 |
| IPX | Impax Asset Management | 100.40p | 0.80 | 0.8% | 18,823 |
| ITM | Itm Power | 134.30p | -9.00 | -6.28% | 6,346,210 |
| JDG | Judges Scientific | 4,750.00p | 20.00 | 0.42% | 2,826 |
| JET2 | Jet2 | 1,096.00p | -9.00 | -0.81% | 269,121 |
| JHD | James Halstead | 137.00p | 0.00 | 0% | 64,067 |
| JSG | Johnson Service | 132.85p | 2.15 | 1.64% | 109,615 |
| KEYS | Keystone Law G. | 480.00p | 0.00 | 0% | 32,319 |
| LBG | LBG Media | 41.00p | 0.00 | 0% | 17,526 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,812 |
| MAB1 | Mortgage Advice Bureau | 540.00p | 1.00 | 0.19% | 89,910 |
| MIDW | Midwich Group | 145.00p | 0.20 | 0.14% | 16,457 |
| MPE | M P Evans | 1,736.00p | 24.00 | 1.4% | 13,686 |
| NFG | Next 15 Group | 241.00p | -1.50 | -0.62% | 7,245 |
| NICL | Nichols plc | 950.00p | 0.00 | 0% | 10,865 |
| NIOX | Niox Group | 67.00p | -1.00 | -1.47% | 211,205 |
| OPT | Optima Health | 191.50p | -0.50 | -0.26% | 11,026 |
| PAF | Pan African Resources | 144.16p | 2.30 | 1.62% | 885,552 |
| PANR | Pantheon Resources plc | 10.32p | 0.39 | 3.93% | 2,529,544 |
| POLR | Polar Capital | 684.00p | 5.00 | 0.74% | 46,072 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 239,484 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 9 |
| RNWH | Renew Holdings | 906.00p | -4.00 | -0.44% | 50,501 |
| RST | Restore | 262.00p | -1.00 | -0.38% | 81,909 |
| RWS | RWS Holdings | 90.90p | -0.05 | -0.05% | 432,084 |
| SAA | M&C Saatchi | 126.50p | -1.00 | -0.78% | 111,852 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 21,445 |
| SEE | Seeing Machines | 3.295p | 0.035 | 1.07% | 1,442,708 |
| SOM | Somero | 182.50p | 0.00 | 0% | 1,023 |
| SQZ | Serica Energy | 285.60p | 7.60 | 2.73% | 949,337 |
| SRC | Sigmaroc. | 125.70p | -0.30 | -0.24% | 2,926,970 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 3,321 |
| TAM | Tatton Asset Management | 616.00p | 2.00 | 0.33% | 12,596 |
| TFW | Thorpe | 255.00p | -5.50 | -2.11% | 6,493 |
| TIG | Team Internet | 33.50p | 0.20 | 0.6% | 756,328 |
| TPFG | Propty Franchis | 515.00p | 0.00 | 0% | 16,218 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 24,127 |
| TSTL | Tristel | 365.00p | -2.50 | -0.68% | 39,953 |
| TUNE | Focusrite | 185.00p | 5.00 | 2.78% | 34,394 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 2,200 |
| VCP | Victoria | 39.20p | 0.00 | 0% | 246 |
| VIC | Victorian Plumbing | 76.90p | -0.10 | -0.13% | 1,776 |
| VLX | Volex | 595.00p | 10.00 | 1.71% | 427,246 |
| VTU | Vertu | 63.00p | 0.00 | 0% | 25,886 |
| W7L | Warpaint London | 197.50p | -2.50 | -1.25% | 35,386 |
| YCA | Yellow Cake | 612.50p | 13.00 | 2.17% | 166,357 |
| YNGA | Young & Co's Brewery | 751.00p | 2.00 | 0.27% | 94,042 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 11,703 |
| YOU | YouGov | 185.30p | -1.00 | -0.54% | 129,872 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 3,494 |