| Value | 3,627.25 |
|---|---|
| Change | -28.66 (-0.78%) |
| High | 3,660.25 |
| Low | 3,625.07 |
| Prev. Close | 3,627.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,240.00p | -30.00 | -2.42% | 0 |
| ACSO | Accesso Technology Group | 274.00p | 12.00 | 4.38% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 106.00p | -2.50 | -2.36% | 0 |
| AMS | Advanced Medical Solutions Group | 191.80p | -7.60 | -3.96% | 0 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 383.00p | -19.00 | -4.96% | 0 |
| BIG | Big Technologies | 100.00p | -5.00 | -5% | 0 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 169.00p | -6.50 | -3.85% | 0 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 44.50p | -1.30 | -2.92% | 0 |
| BRK | Brooks Macdonald | 1,505.00p | -65.00 | -4.32% | 0 |
| BUR | Burford Capital | 602.00p | -17.00 | -2.82% | 0 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 178.60p | -5.00 | -2.8% | 0 |
| CER | Cerillion | 1,290.00p | -20.00 | -1.55% | 0 |
| CHRT | Cohort | 1,364.00p | 2.00 | 0.15% | 0 |
| CMCL | Caledonia Min | 1,950.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,440.00p | -30.00 | -2.08% | 0 |
| CVSG | CVS Group | 1,264.00p | -4.00 | -0.32% | 0 |
| DATA | GlobalData | 73.80p | -1.40 | -1.9% | 0 |
| DOTD | dotDigital Group | 52.20p | -1.40 | -2.68% | 0 |
| ELIX | Elixirr International | 684.00p | -18.00 | -2.63% | 0 |
| EVPL | Everplay Group | 296.00p | 1.00 | 0.34% | 0 |
| FARN | Faron Pharmaceuticals | 47.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 836.00p | -10.00 | -1.2% | 0 |
| FNTL | Fintel | 193.50p | -0.50 | -0.26% | 0 |
| FNX | Fonix | 155.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 127.50p | -1.25 | -0.98% | 0 |
| FRP | Frp Advisory Group | 111.00p | 3.00 | 2.7% | 0 |
| FTC | Filtronic | 197.50p | 6.50 | 3.29% | 0 |
| GAMA | Gamma Communications | 860.00p | -10.00 | -1.16% | 0 |
| GBG | Gb Group | 200.00p | -0.50 | -0.25% | 0 |
| GFM | Griffin Mining | 329.00p | 9.00 | 2.74% | 0 |
| GGP | Greatland Resources | 638.80p | -13.20 | -2.07% | 0 |
| GRP | Greencoat Renewables | €0.761 | 0.023 | 3.02% | 0 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 218.00p | 4.00 | 1.83% | 0 |
| HSP | Hargreaves Serv | 782.00p | 8.00 | 1.02% | 0 |
| HVO | hVIVO | 8.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.56% | 0 |
| IPX | Impax Asset Management | 131.20p | -0.40 | -0.3% | 0 |
| ITM | Itm Power | 63.20p | -0.70 | -1.11% | 0 |
| JDG | Judges Scientific | 4,050.00p | 50.00 | 1.23% | 0 |
| JET2 | Jet2 | 1,155.00p | -27.00 | -2.34% | 0 |
| JHD | James Halstead | 124.50p | -2.00 | -1.61% | 0 |
| JSG | Johnson Service | 131.80p | 1.00 | 0.76% | 0 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 294.00p | -1.00 | -0.34% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,075.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 572.00p | -8.00 | -1.4% | 0 |
| MIDW | Midwich Group | 177.00p | -7.50 | -4.24% | 0 |
| MPE | M P Evans | 1,490.00p | 5.00 | 0.34% | 0 |
| NFG | Next 15 Group | 278.50p | -7.50 | -2.69% | 0 |
| NICL | Nichols plc | 968.00p | 58.00 | 5.99% | 0 |
| NIOX | Niox Group | 62.40p | -0.20 | -0.32% | 0 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 154.40p | -5.40 | -3.5% | 0 |
| PANR | Pantheon Resources plc | 8.22p | -0.13 | -1.58% | 0 |
| POLR | Polar Capital | 622.00p | -20.00 | -3.22% | 0 |
| PTAL | PetroTal | 26.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.50p | 0.50 | 0.42% | 0 |
| RNWH | Renew Holdings | 910.00p | -3.00 | -0.33% | 0 |
| RST | Restore | 232.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 79.00p | 1.00 | 1.27% | 0 |
| SAA | M&C Saatchi | 128.00p | 2.00 | 1.56% | 0 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.20p | -0.07 | -2.19% | 0 |
| SOM | Somero | 210.00p | -5.00 | -2.38% | 0 |
| SQZ | Serica Energy | 256.50p | 8.00 | 3.12% | 0 |
| SRC | Sigmaroc. | 129.00p | 2.20 | 1.71% | 0 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 572.00p | -8.00 | -1.4% | 0 |
| TFW | Thorpe | 265.00p | -1.00 | -0.38% | 0 |
| TIG | Team Internet | 40.00p | -1.00 | -2.5% | 0 |
| TPFG | Propty Franchis | 418.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 385.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 215.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 21.45p | 1.85 | 8.62% | 0 |
| VIC | Victorian Plumbing | 77.00p | -4.00 | -5.19% | 0 |
| VLX | Volex | 443.00p | -5.00 | -1.13% | 0 |
| VTU | Vertu | 60.30p | 0.30 | 0.5% | 0 |
| W7L | Warpaint London | 215.00p | -9.00 | -4.19% | 0 |
| YCA | Yellow Cake | 618.00p | -8.50 | -1.38% | 0 |
| YNGA | Young & Co's Brewery | 814.00p | -3.00 | -0.37% | 0 |
| YNGN | Young & Co's Brewery | 646.00p | -2.00 | -0.31% | 0 |
| YOU | YouGov | 190.00p | -2.20 | -1.16% | 0 |
| YU. | Yu Energy | 1,675.00p | 0.00 | 0% | 0 |