Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,731.61
Change 29.48 (0.8%)
High 3,735.96
Low 3,692.95
Prev. Close 3,731.61011

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 973.00p 973 -18.00 -1.82% 251,933
ACSO Accesso Technology Group 264.50p 264.5 -7.50 -2.76% 50,363
ADVT Advancedadvt 160.00p 160 0.00 0% 88,665
AMRQ Amaroq Minerals 97.50p 97.5 1.60 1.67% 173,255
AMS Advanced Medical Solutions Group 243.00p 243 -4.00 -1.62% 470,818
ASY Andrew Sykes 510.00p 510 0.00 0% 51
AT. Ashtead Technology 476.00p 476 3.40 0.72% 210,100
BIG Big Technologies 99.60p 99.6 2.80 2.89% 233,129
BKS Beeks Financial Cloud 172.50p 172.5 -5.00 -2.86% 68,806
BOKU Boku 179.50p 179.5 0.00 0% 1,047,740
BPM B.p Marsh 671.00p 671 0.00 0% 12,778
BRCK Brickability Group 49.00p 49 1.00 2.08% 541,287
BRK Brooks Macdonald 1,395.00p 1395 35.00 2.57% 9,910
BUR Burford Capital 355.00p 355 -1.00 -0.28% 180,316
BVXP Bioventix 1,725.00p 1725 50.00 2.99% 6,237
CAML Central Asia Metals 147.00p 147 3.60 2.51% 9,199,358
CER Cerillion 1,355.00p 1355 30.00 2.24% 39,691
CHRT Cohort 1,220.00p 1220 6.00 0.49% 150,638
CMCL Caledonia Min 1,690.00p 1690 0.00 0% 1,438
CRW Craneware 1,524.00p 1524 0.00 0% 141,983
CVSG CVS Group 1,157.00p 1157 15.00 1.31% 409,046
DATA GlobalData 108.40p 108.4 -2.40 -2.17% 1,717,209
DOTD dotDigital Group 46.80p 46.8 -0.60 -1.27% 493,361
ELIX Elixirr International 736.00p 736 -14.00 -1.87% 43,138
EVPL Everplay Group 262.00p 262 -1.00 -0.38% 99,405
FARN Faron Pharmaceuticals 41.50p 41.5 2.80 7.24% 207,173
FEVR Fevertree 812.50p 812.5 -4.50 -0.55% 178,211
FNTL Fintel 182.50p 182.5 0.00 0% 52,687
FNX Fonix 170.50p 170.5 -0.50 -0.29% 332,763
FRAN Franchise Brands 140.00p 140 3.00 2.19% 737,405
FRP Frp Advisory Group 119.00p 119 0.00 0% 312,657
FTC Filtronic 289.00p 289 21.00 7.78% 1,982,802
GAMA Gamma Communications 904.40p 904.4 18.40 2.08% 499,174
GBG Gb Group 212.50p 212.5 1.50 0.71% 821,620
GFM Griffin Mining 308.00p 308 3.00 0.98% 3,274
GGP Greatland Resources 723.50p 723.5 3.00 0.42% 2,640,130
GRP Greencoat Renewables €0.766 0.766 0.0075 0.99% 556,921
GTLY Gateley Holdings 71.00p 71 1.00 1.43% 57,624
HCM Hutchmed 195.00p 195 -3.50 -1.76% 35,026
HSP Hargreaves Serv 792.00p 792 -34.00 -4.12% 2,374,301
HVO hVIVO 7.45p 7.45 0.00 0% 534,848
IDOX Idox Group 71.20p 71.2 0.00 0% 222,776
IPX Impax Asset Management 98.80p 98.8 -0.20 -0.2% 228,889
ITM Itm Power 158.80p 158.8 12.80 8.77% 9,089,400
JDG Judges Scientific 4,685.00p 4685 -10.00 -0.21% 12,876
JET2 Jet2 1,102.00p 1102 22.00 2.04% 1,427,410
JHD James Halstead 135.80p 135.8 1.80 1.34% 273,133
JSG Johnson Service 128.95p 128.95 0.25 0.19% 398,740
KEYS Keystone Law G. 525.00p 525 8.00 1.56% 172,505
LBG LBG Media 40.00p 40 -1.80 -4.31% 166,138
LTHM Latham Timber 1,025.00p 1025 0.00 0% 19,784
MAB1 Mortgage Advice Bureau 532.00p 532 2.00 0.38% 146,002
MIDW Midwich Group 143.20p 143.2 1.20 0.85% 72,245
MPE M P Evans 1,798.00p 1798 28.00 1.58% 179,576
NFG Next 15 Group 238.50p 238.5 -0.50 -0.21% 249,599
NICL Nichols plc 980.00p 980 8.00 0.82% 15,152
NIOX Niox Group 68.00p 68 -1.60 -2.3% 1,761,394
OPT Optima Health 186.50p 186.5 2.50 1.36% 44,409
PAF Pan African Resources 139.60p 139.6 3.60 2.65% 4,401,042
PANR Pantheon Resources plc 10.46p 10.46 0.29 2.85% 7,269,485
POLR Polar Capital 681.00p 681 10.00 1.49% 207,939
PTAL PetroTal 29.50p 29.5 0.20 0.68% 630,007
RCN Redcentric 130.00p 130 5.50 4.4% 22,061
RNWH Renew Holdings 905.00p 905 16.00 1.8% 105,549
RST Restore 261.00p 261 2.00 0.77% 143,825
RWS RWS Holdings 88.90p 88.9 -0.90 -1% 507,512
SAA M&C Saatchi 131.00p 131 -0.50 -0.38% 437,103
SAG Science Group 575.00p 575 4.00 0.7% 81,263
SEE Seeing Machines 3.35p 3.35 0.05 1.52% 3,214,639
SOM Somero 180.00p 180 -1.00 -0.56% 328,113
SQZ Serica Energy 288.00p 288 0.40 0.14% 2,008,759
SRC Sigmaroc. 123.30p 123.3 -1.20 -0.96% 5,251,364
SUP Supreme Plc 160.00p 160 0.00 0% 68,767
TAM Tatton Asset Management 618.00p 618 2.00 0.32% 31,183
TFW Thorpe 250.00p 250 -5.00 -1.96% 123,461
TIG Team Internet 32.50p 32.5 -1.00 -2.99% 1,875,946
TPFG Propty Franchis 498.00p 498 -6.00 -1.19% 66,641
TRCS Tracsis 330.00p 330 0.00 0% 51,539
TSTL Tristel 395.00p 395 -5.50 -1.38% 126,593
TUNE Focusrite 200.00p 200 0.00 0% 155,917
UPR Uniphar 353.00p 353 -2.00 -0.56% 871,751
VCP Victoria 37.10p 37.1 -2.85 -7.13% 290,457
VIC Victorian Plumbing 83.00p 83 4.50 5.73% 219,887
VLX Volex 597.00p 597 12.00 2.05% 1,651,459
VTU Vertu 64.60p 64.6 0.10 0.16% 187,314
W7L Warpaint London 172.50p 172.5 2.00 1.16% 952,449
YCA Yellow Cake 606.50p 606.5 17.00 2.88% 744,734
YNGA Young & Co's Brewery 768.00p 768 8.00 1.05% 142,933
YNGN Young & Co's Brewery 642.00p 642 12.00 1.9% 79,273
YOU YouGov 189.60p 189.6 4.60 2.49% 1,376,361
YU. Yu Energy 1,735.00p 1735 15.00 0.87% 13,002
FTSE 100 Latest
Value10,378.82
Change165.71