| Value | 3,703.89 |
|---|---|
| Change | 6.04 (0.16%) |
| High | 3,700.19 |
| Low | 3,672.37 |
| Prev. Close | 3,703.88989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | -40.00 | -2.96% | 54,657 |
| ACSO | Accesso Technology Group | 370.00p | 1.00 | 0.27% | 106,362 |
| ADVT | Advancedadvt | 177.50p | -2.50 | -1.39% | 42,962 |
| AMRQ | Amaroq Minerals | 86.50p | 0.00 | 0% | 331,321 |
| AMS | Advanced Medical Solutions Group | 222.00p | -2.00 | -0.89% | 480,764 |
| ASY | Andrew Sykes | 517.50p | 0.00 | 0% | 507 |
| AT. | Ashtead Technology | 338.00p | -2.50 | -0.73% | 198,394 |
| BIG | Big Technologies | 71.00p | 3.00 | 4.41% | 265,649 |
| BKS | Beeks Financial Cloud | 247.50p | 7.50 | 3.13% | 37,440 |
| BOKU | Boku | 247.50p | 0.00 | 0% | 105,577 |
| BPM | B.p Marsh | 666.00p | -7.00 | -1.04% | 24,847 |
| BRCK | Brickability Group | 57.40p | 2.20 | 3.99% | 267,603 |
| BRK | Brooks Macdonald | 1,790.00p | 45.00 | 2.58% | 6,895 |
| BUR | Burford Capital | 802.50p | 10.00 | 1.26% | 671,376 |
| BVXP | Bioventix | 2,325.00p | 0.00 | 0% | 1,828 |
| CAML | Central Asia Metals | 155.60p | 1.00 | 0.65% | 460,059 |
| CER | Cerillion | 1,460.00p | 10.00 | 0.68% | 17,078 |
| CHRT | Cohort | 1,380.00p | 10.00 | 0.73% | 264,316 |
| CMCL | Caledonia Min | 2,480.00p | 30.00 | 1.22% | 3,658 |
| CRW | Craneware | 2,350.00p | -20.00 | -0.84% | 24,044 |
| CVSG | CVS Group | 1,382.00p | -42.00 | -2.95% | 1,127,615 |
| DATA | GlobalData | 117.00p | 4.00 | 3.54% | 2,252,158 |
| DOTD | dotDigital Group | 66.60p | 0.00 | 0% | 262,950 |
| ELIX | Elixirr International | 884.00p | -2.00 | -0.23% | 19,615 |
| EVPL | Everplay Group | 402.00p | 2.00 | 0.5% | 659,619 |
| FARN | Faron Pharmaceuticals | 190.00p | 10.00 | 5.71% | 145,938 |
| FEVR | Fevertree | 855.00p | -4.00 | -0.47% | 240,922 |
| FNTL | Fintel | 225.00p | 4.00 | 1.81% | 241,634 |
| FNX | Fonix | 194.50p | 0.00 | 0% | 94,437 |
| FRAN | Franchise Brands | 113.00p | 3.00 | 2.73% | 121,114 |
| FRP | Frp Advisory Group | 145.50p | -2.00 | -1.36% | 2,016,231 |
| FTC | Filtronic | 139.50p | -1.50 | -1.07% | 358,473 |
| GAMA | Gamma Communications | 1,014.00p | -2.00 | -0.2% | 227,223 |
| GBG | Gb Group | 245.50p | -1.00 | -0.41% | 2,108,077 |
| GFM | Griffin Mining | 190.50p | -2.25 | -1.14% | 22,110 |
| GGP | Greatland Resources | 370.00p | -16.25 | -4.17% | 2,330,916 |
| GRP | Greencoat Renewables | €0.694 | 0.01 | 1.43% | 398,640 |
| GTLY | Gateley Holdings | 114.00p | 0.50 | 0.44% | 47,555 |
| HCM | Hutchmed | 224.00p | -2.00 | -0.87% | 12,657 |
| HSP | Hargreaves Serv | 672.00p | 16.00 | 2.44% | 22,025 |
| HVO | hVIVO | 6.90p | -0.10 | -1.43% | 2,510,716 |
| IDOX | Idox Group | 55.60p | -0.20 | -0.36% | 280,160 |
| IPX | Impax Asset Management | 193.60p | 1.00 | 0.52% | 425,307 |
| ITM | Itm Power | 82.80p | 2.20 | 2.73% | 1,745,283 |
| JDG | Judges Scientific | 6,000.00p | 60.00 | 1.01% | 11,053 |
| JET2 | Jet2 | 1,335.00p | 5.00 | 0.38% | 351,560 |
| JHD | James Halstead | 142.50p | -1.50 | -1.04% | 259,819 |
| JSG | Johnson Service | 143.80p | 0.80 | 0.56% | 601,265 |
| KEYS | Keystone Law G. | 650.00p | 16.00 | 2.52% | 93,490 |
| KITW | Kitwave | 219.00p | 3.00 | 1.39% | 115,744 |
| LBG | LBG Media | 91.00p | 3.00 | 3.41% | 90,475 |
| LTHM | Latham Timber | 1,025.00p | 45.00 | 4.59% | 14,513 |
| MAB1 | Mortgage Advice Bureau | 682.00p | 0.00 | 0% | 33,170 |
| MIDW | Midwich Group | 187.50p | 2.50 | 1.35% | 48,486 |
| MPE | M P Evans | 1,280.00p | -10.00 | -0.78% | 27,823 |
| NFG | Next 15 Group | 395.00p | 12.50 | 3.27% | 229,771 |
| NICL | Nichols plc | 1,060.00p | -10.00 | -0.93% | 21,796 |
| NIOX | Niox Group | 69.60p | -0.40 | -0.57% | 184,589 |
| OPT | Optima Health | 198.00p | -5.50 | -2.7% | 96,846 |
| PAF | Pan African Resources | 87.70p | 0.20 | 0.23% | 2,793,319 |
| PANR | Pantheon Resources plc | 29.25p | 1.15 | 4.09% | 10,971,787 |
| POLR | Polar Capital | 551.00p | 4.00 | 0.73% | 200,366 |
| PTAL | PetroTal | 35.75p | 1.25 | 3.62% | 1,081,530 |
| RCN | Redcentric | 125.00p | -2.00 | -1.57% | 233,850 |
| RNWH | Renew Holdings | 955.00p | 9.00 | 0.95% | 104,950 |
| RST | Restore | 237.50p | 5.50 | 2.37% | 255,170 |
| RWS | RWS Holdings | 93.10p | 1.10 | 1.2% | 1,093,714 |
| SAA | M&C Saatchi | 129.00p | -1.00 | -0.77% | 286,264 |
| SAG | Science Group | 552.50p | 2.50 | 0.45% | 97,931 |
| SEE | Seeing Machines | 3.51p | 0.09 | 2.63% | 14,843,168 |
| SOM | Somero | 242.50p | -0.50 | -0.21% | 53,145 |
| SQZ | Serica Energy | 207.00p | 11.60 | 5.94% | 4,126,986 |
| SRC | Sigmaroc. | 119.80p | 0.40 | 0.34% | 2,155,926 |
| SUP | Supreme Plc | 171.50p | 3.00 | 1.78% | 268,897 |
| TAM | Tatton Asset Management | 760.00p | 36.00 | 4.97% | 301,749 |
| TFW | Thorpe | 300.00p | 0.00 | 0% | 120,797 |
| TIG | Team Internet | 47.45p | 0.95 | 2.04% | 388,362 |
| TPFG | Propty Franchis | 544.00p | 6.00 | 1.12% | 87,354 |
| TRCS | Tracsis | 370.00p | 0.00 | 0% | 14,490 |
| TSTL | Tristel | 365.00p | 0.00 | 0% | 21,115 |
| TUNE | Focusrite | 196.00p | 6.00 | 3.16% | 56,041 |
| UPR | Uniphar | 343.00p | 1.00 | 0.29% | 1,752,714 |
| VCP | Victoria | 59.50p | -2.50 | -4.03% | 137,244 |
| VIC | Victorian Plumbing | 81.40p | 0.40 | 0.49% | 38,430 |
| VLX | Volex | 388.50p | 12.50 | 3.32% | 630,810 |
| VTU | Vertu | 62.80p | 0.80 | 1.29% | 357,279 |
| W7L | Warpaint London | 220.00p | -2.00 | -0.91% | 161,951 |
| YCA | Yellow Cake | 527.00p | 2.00 | 0.38% | 891,669 |
| YNGA | Young & Co's Brewery | 779.00p | -9.00 | -1.14% | 85,838 |
| YNGN | Young & Co's Brewery | 608.00p | 0.00 | 0% | 12,888 |
| YOU | YouGov | 263.50p | -3.00 | -1.13% | 782,082 |
| YU. | Yu Energy | 1,680.00p | -10.00 | -0.59% | 18,450 |