| Value | 3,407.00 |
|---|---|
| Change | 77.83 (2.34%) |
| High | 3,414.64 |
| Low | 3,320.55 |
| Prev. Close | 3,407.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,105.00p | -5.00 | -0.45% | 30,904 |
| ACSO | Accesso Technology Group | 248.00p | 4.00 | 1.64% | 60,306 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 39,741 |
| AMRQ | Amaroq Minerals | 96.50p | 5.00 | 5.49% | 818,089 |
| AMS | Advanced Medical Solutions Group | 195.20p | 2.40 | 1.24% | 1,069,589 |
| ASY | Andrew Sykes | 485.00p | -7.00 | -1.42% | 3,836 |
| AT. | Ashtead Technology | 409.50p | 4.50 | 1.11% | 429,929 |
| BIG | Big Technologies | 87.40p | 1.00 | 1.16% | 58,505 |
| BKS | Beeks Financial Cloud | 166.50p | -1.00 | -0.59% | 134,472 |
| BOKU | Boku | 169.50p | 3.00 | 1.79% | 162,572 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 4,768 |
| BRCK | Brickability Group | 41.30p | 0.30 | 0.73% | 365,859 |
| BRK | Brooks Macdonald | 1,400.00p | 15.00 | 1.08% | 62,106 |
| BUR | Burford Capital | 582.50p | -0.50 | -0.09% | 121,006 |
| BVXP | Bioventix | 1,425.00p | 25.00 | 1.79% | 12,037 |
| CAML | Central Asia Metals | 164.00p | 4.40 | 2.76% | 1,200,692 |
| CER | Cerillion | 1,020.00p | 5.00 | 0.5% | 245,263 |
| CHRT | Cohort | 1,238.00p | 36.00 | 3% | 65,406 |
| CMCL | Caledonia Min | 1,745.00p | 50.00 | 2.95% | 1,300 |
| CRW | Craneware | 1,335.00p | 20.00 | 1.52% | 166,863 |
| CVSG | CVS Group | 1,156.00p | 6.00 | 0.52% | 166,434 |
| DATA | GlobalData | 67.80p | 0.60 | 0.89% | 564,652 |
| DOTD | dotDigital Group | 45.00p | 0.40 | 0.9% | 2,072,378 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 78,725 |
| EVPL | Everplay Group | 233.00p | -2.00 | -0.85% | 313,579 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 78,493 |
| FEVR | Fevertree | 789.00p | -18.00 | -2.23% | 413,865 |
| FNTL | Fintel | 167.50p | 0.50 | 0.3% | 101,346 |
| FNX | Fonix | 154.50p | 6.00 | 4.04% | 437,633 |
| FRAN | Franchise Brands | 118.50p | 6.50 | 5.8% | 252,677 |
| FRP | Frp Advisory Group | 109.25p | 5.75 | 5.56% | 537,811 |
| FTC | Filtronic | 183.50p | 14.00 | 8.24% | 2,549,590 |
| GAMA | Gamma Communications | 746.00p | 13.00 | 1.77% | 913,415 |
| GBG | Gb Group | 192.40p | 1.20 | 0.63% | 920,526 |
| GFM | Griffin Mining | 260.00p | 0.00 | 0% | 79,576 |
| GGP | Greatland Resources | 533.00p | 32.20 | 6.43% | 2,239,541 |
| GRP | Greencoat Renewables | €0.766 | -0.007 | -0.9% | 279,734 |
| GTLY | Gateley Holdings | 70.00p | 2.00 | 2.94% | 119,130 |
| HCM | Hutchmed | 206.00p | 3.00 | 1.48% | 75,100 |
| HSP | Hargreaves Serv | 730.00p | 40.00 | 5.8% | 70,218 |
| HVO | hVIVO | 6.70p | 0.10 | 1.52% | 3,741,636 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 3,579,493 |
| IPX | Impax Asset Management | 124.00p | 2.20 | 1.81% | 381,183 |
| ITM | Itm Power | 63.30p | 1.80 | 2.93% | 1,231,352 |
| JDG | Judges Scientific | 4,260.00p | 120.00 | 2.91% | 24,880 |
| JET2 | Jet2 | 1,122.00p | 20.00 | 1.81% | 480,122 |
| JHD | James Halstead | 119.00p | -0.50 | -0.42% | 675,328 |
| JSG | Johnson Service | 129.60p | 0.80 | 0.62% | 1,770,674 |
| KEYS | Keystone Law G. | 472.50p | 2.50 | 0.53% | 13,235 |
| LBG | LBG Media | 59.00p | -0.80 | -1.33% | 12,862 |
| LTHM | Latham Timber | 965.00p | 5.00 | 0.52% | 23,385 |
| MAB1 | Mortgage Advice Bureau | 524.00p | -8.00 | -1.5% | 327,081 |
| MIDW | Midwich Group | 171.00p | 7.00 | 4.27% | 560,669 |
| MPE | M P Evans | 1,470.00p | -15.00 | -1.01% | 119,235 |
| NFG | Next 15 Group | 243.50p | 2.50 | 1.04% | 233,657 |
| NICL | Nichols plc | 922.00p | 12.00 | 1.32% | 77,321 |
| NIOX | Niox Group | 60.00p | 1.00 | 1.69% | 932,625 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 45,037 |
| PAF | Pan African Resources | 135.00p | 6.40 | 4.98% | 10,039,244 |
| PANR | Pantheon Resources plc | 9.47p | 0.29 | 3.16% | 8,356,058 |
| POLR | Polar Capital | 619.00p | 10.00 | 1.64% | 264,077 |
| PTAL | PetroTal | 27.50p | -0.50 | -1.79% | 438,481 |
| RCN | Redcentric | 115.50p | -2.25 | -1.88% | 12,538 |
| RNWH | Renew Holdings | 855.00p | 6.00 | 0.71% | 254,341 |
| RST | Restore | 238.50p | 5.00 | 2.15% | 1,268,087 |
| RWS | RWS Holdings | 75.20p | -2.20 | -2.84% | 1,375,327 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 55,338 |
| SAG | Science Group | 527.50p | 7.50 | 1.44% | 34,446 |
| SEE | Seeing Machines | 3.21p | 0.21 | 7% | 7,189,181 |
| SOM | Somero | 192.50p | -0.50 | -0.26% | 168,755 |
| SQZ | Serica Energy | 254.50p | 2.50 | 0.99% | 2,238,623 |
| SRC | Sigmaroc. | 122.00p | 6.20 | 5.35% | 9,453,474 |
| SUP | Supreme Plc | 132.00p | 1.00 | 0.76% | 243,786 |
| TAM | Tatton Asset Management | 576.00p | 24.00 | 4.35% | 207,763 |
| TFW | Thorpe | 243.00p | -4.00 | -1.62% | 56,862 |
| TIG | Team Internet | 37.00p | 0.20 | 0.56% | 149,972 |
| TPFG | Propty Franchis | 430.00p | 2.50 | 0.59% | 102,576 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 84,910 |
| TSTL | Tristel | 372.50p | 0.00 | 0% | 89,189 |
| TUNE | Focusrite | 173.50p | 4.50 | 2.69% | 335,067 |
| UPR | Uniphar | 333.00p | 0.00 | 0% | 33,729 |
| VCP | Victoria | 23.75p | -0.25 | -1.04% | 293,474 |
| VIC | Victorian Plumbing | 70.20p | 3.40 | 5.09% | 78,787 |
| VLX | Volex | 469.00p | 35.00 | 8.06% | 2,181,205 |
| VTU | Vertu | 58.60p | 0.40 | 0.69% | 166,172 |
| W7L | Warpaint London | 202.50p | 12.00 | 6.35% | 279,649 |
| YCA | Yellow Cake | 589.00p | 15.50 | 2.7% | 1,916,622 |
| YNGA | Young & Co's Brewery | 721.00p | 4.00 | 0.56% | 133,365 |
| YNGN | Young & Co's Brewery | 634.00p | 0.00 | 0% | 19,113 |
| YOU | YouGov | 162.60p | 8.80 | 5.72% | 3,161,920 |
| YU. | Yu Energy | 1,675.00p | 5.00 | 0.3% | 4,805 |