| Value | 3,694.66 |
|---|---|
| Change | -36.69 (-0.98%) |
| High | 3,755.17 |
| Low | 3,686.91 |
| Prev. Close | 3,731.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,042.00p | 16.00 | 1.56% | 65,161 |
| ACSO | Accesso Technology Group | 263.50p | -6.50 | -2.41% | 110,758 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 109,944 |
| AMRQ | Amaroq Minerals | 97.00p | 0.00 | 0% | 436,379 |
| AMS | Advanced Medical Solutions Group | 251.50p | 0.50 | 0.2% | 1,864,386 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,494 |
| AT. | Ashtead Technology | 482.20p | -10.00 | -2.03% | 153,696 |
| BIG | Big Technologies | 104.00p | -2.00 | -1.89% | 178,323 |
| BKS | Beeks Financial Cloud | 170.00p | 0.00 | 0% | 116,204 |
| BOKU | Boku | 182.50p | 2.00 | 1.11% | 354,798 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 4,130 |
| BRCK | Brickability Group | 49.50p | 1.15 | 2.38% | 393,673 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 1,054 |
| BUR | Burford Capital | 359.60p | 19.40 | 5.7% | 291,096 |
| BVXP | Bioventix | 1,650.00p | -50.00 | -2.94% | 22,627 |
| CAML | Central Asia Metals | 146.20p | 0.20 | 0.14% | 726,952 |
| CER | Cerillion | 1,285.00p | 50.00 | 4.05% | 61,125 |
| CHRT | Cohort | 1,224.00p | -48.00 | -3.77% | 84,772 |
| CMCL | Caledonia Min | 1,705.00p | -160.00 | -8.58% | 5,069 |
| CRW | Craneware | 1,528.00p | -30.00 | -1.93% | 324,756 |
| CVSG | CVS Group | 1,167.00p | -4.00 | -0.34% | 45,571 |
| DATA | GlobalData | 107.00p | 2.00 | 1.9% | 1,358,701 |
| DOTD | dotDigital Group | 47.35p | -0.65 | -1.35% | 1,304,613 |
| ELIX | Elixirr International | 758.00p | -10.00 | -1.3% | 29,208 |
| EVPL | Everplay Group | 262.50p | 2.50 | 0.96% | 181,914 |
| FARN | Faron Pharmaceuticals | 41.00p | -1.00 | -2.38% | 16,984 |
| FEVR | Fevertree | 828.50p | -4.00 | -0.48% | 270,756 |
| FNTL | Fintel | 185.00p | -5.00 | -2.63% | 114,785 |
| FNX | Fonix | 172.00p | -1.00 | -0.58% | 76,696 |
| FRAN | Franchise Brands | 133.50p | -0.50 | -0.37% | 51,858 |
| FRP | Frp Advisory Group | 119.00p | 1.00 | 0.85% | 221,389 |
| FTC | Filtronic | 262.00p | -5.50 | -2.06% | 4,337,690 |
| GAMA | Gamma Communications | 887.80p | -27.80 | -3.04% | 299,896 |
| GBG | Gb Group | 212.40p | 0.20 | 0.09% | 487,299 |
| GFM | Griffin Mining | 311.00p | 1.00 | 0.32% | 53,413 |
| GGP | Greatland Resources | 724.50p | -11.50 | -1.56% | 2,922,686 |
| GRP | Greencoat Renewables | €0.756 | -0.001 | -0.13% | 155,107 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 102,235 |
| HCM | Hutchmed | 203.00p | 4.50 | 2.27% | 10,589 |
| HSP | Hargreaves Serv | 802.00p | 0.00 | 0% | 34,564 |
| HVO | hVIVO | 7.35p | 0.00 | 0% | 4,733,676 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 264,997 |
| IPX | Impax Asset Management | 98.90p | -0.70 | -0.7% | 173,600 |
| ITM | Itm Power | 127.50p | -15.80 | -11.03% | 13,840,170 |
| JDG | Judges Scientific | 4,675.00p | -55.00 | -1.16% | 8,143 |
| JET2 | Jet2 | 1,077.00p | -28.00 | -2.53% | 1,113,583 |
| JHD | James Halstead | 136.60p | -0.40 | -0.29% | 271,087 |
| JSG | Johnson Service | 131.30p | 0.60 | 0.46% | 1,923,363 |
| KEYS | Keystone Law G. | 480.00p | 0.00 | 0% | 77,215 |
| LBG | LBG Media | 41.00p | 0.00 | 0% | 22,526 |
| LTHM | Latham Timber | 1,025.00p | 15.00 | 1.49% | 16,226 |
| MAB1 | Mortgage Advice Bureau | 534.00p | -5.00 | -0.93% | 569,613 |
| MIDW | Midwich Group | 143.40p | -1.40 | -0.97% | 90,236 |
| MPE | M P Evans | 1,750.00p | 38.00 | 2.22% | 81,612 |
| NFG | Next 15 Group | 238.50p | -4.00 | -1.65% | 99,721 |
| NICL | Nichols plc | 958.00p | 8.00 | 0.84% | 29,673 |
| NIOX | Niox Group | 67.60p | -0.40 | -0.59% | 1,333,316 |
| OPT | Optima Health | 184.00p | -8.00 | -4.17% | 215,278 |
| PAF | Pan African Resources | 141.00p | -0.86 | -0.61% | 2,948,895 |
| PANR | Pantheon Resources plc | 10.01p | 0.08 | 0.81% | 7,642,719 |
| POLR | Polar Capital | 679.00p | 0.00 | 0% | 221,359 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 305,309 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 25,052 |
| RNWH | Renew Holdings | 895.00p | -15.00 | -1.65% | 92,574 |
| RST | Restore | 254.50p | -8.50 | -3.23% | 293,724 |
| RWS | RWS Holdings | 90.20p | -0.75 | -0.82% | 1,047,883 |
| SAA | M&C Saatchi | 127.50p | 0.00 | 0% | 329,754 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 24,460 |
| SEE | Seeing Machines | 3.30p | 0.04 | 1.23% | 2,459,471 |
| SOM | Somero | 182.50p | 0.00 | 0% | 174,564 |
| SQZ | Serica Energy | 280.80p | 2.80 | 1.01% | 1,922,334 |
| SRC | Sigmaroc. | 125.30p | -0.70 | -0.56% | 3,840,831 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 24,268 |
| TAM | Tatton Asset Management | 614.00p | 0.00 | 0% | 113,338 |
| TFW | Thorpe | 255.00p | -5.50 | -2.11% | 16,093 |
| TIG | Team Internet | 33.50p | 0.20 | 0.6% | 2,166,207 |
| TPFG | Propty Franchis | 515.00p | 0.00 | 0% | 85,914 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 77,159 |
| TSTL | Tristel | 372.50p | 5.00 | 1.36% | 89,189 |
| TUNE | Focusrite | 185.00p | 5.00 | 2.78% | 74,097 |
| UPR | Uniphar | 355.00p | 6.00 | 1.72% | 80,853 |
| VCP | Victoria | 39.20p | 0.00 | 0% | 7,186 |
| VIC | Victorian Plumbing | 77.70p | 0.70 | 0.91% | 123,579 |
| VLX | Volex | 587.00p | 2.00 | 0.34% | 1,161,377 |
| VTU | Vertu | 64.40p | 1.40 | 2.22% | 74,189 |
| W7L | Warpaint London | 187.50p | -12.50 | -6.25% | 197,431 |
| YCA | Yellow Cake | 595.50p | -4.00 | -0.67% | 578,700 |
| YNGA | Young & Co's Brewery | 758.00p | 9.00 | 1.2% | 353,390 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 47,415 |
| YOU | YouGov | 186.20p | -0.10 | -0.05% | 712,450 |
| YU. | Yu Energy | 1,705.00p | -25.00 | -1.45% | 27,701 |