| Value | 3,607.50 |
|---|---|
| Change | 149.31 (4.29%) |
| High | 3,611.79 |
| Low | 3,477.22 |
| Prev. Close | 3,458.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,104.00p | 34.00 | 3.18% | 2,610 |
| ACSO | Accesso Technology Group | 251.00p | 6.00 | 2.45% | 2,963 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 13,135 |
| AMRQ | Amaroq Minerals | 99.00p | 3.40 | 3.56% | 345,175 |
| AMS | Advanced Medical Solutions Group | 208.00p | 10.80 | 5.48% | 122,073 |
| ASY | Andrew Sykes | 485.00p | 8.00 | 1.68% | 2,742 |
| AT. | Ashtead Technology | 443.70p | 14.10 | 3.28% | 46,853 |
| BIG | Big Technologies | 92.00p | 3.00 | 3.37% | 17,732 |
| BKS | Beeks Financial Cloud | 175.00p | 9.00 | 5.42% | 70,902 |
| BOKU | Boku | 172.00p | 9.00 | 5.52% | 149,430 |
| BPM | B.p Marsh | 660.00p | 7.00 | 1.07% | 4,585 |
| BRCK | Brickability Group | 53.00p | 1.00 | 1.92% | 421,187 |
| BRK | Brooks Macdonald | 1,360.00p | 0.00 | 0% | 3,399 |
| BUR | Burford Capital | 352.80p | 18.80 | 5.63% | 33,443 |
| BVXP | Bioventix | 1,750.00p | 50.00 | 2.94% | 437 |
| CAML | Central Asia Metals | 166.40p | 4.80 | 2.97% | 241,897 |
| CER | Cerillion | 1,392.50p | 42.50 | 3.15% | 17,602 |
| CHRT | Cohort | 1,300.00p | 22.00 | 1.72% | 6,923 |
| CMCL | Caledonia Min | 1,885.00p | 110.00 | 6.2% | 1,933 |
| CRW | Craneware | 1,464.00p | 68.00 | 4.87% | 36,226 |
| CVSG | CVS Group | 1,190.00p | 68.00 | 6.06% | 27,195 |
| DATA | GlobalData | 80.50p | 3.50 | 4.55% | 134,973 |
| DOTD | dotDigital Group | 48.40p | 3.05 | 6.73% | 170,508 |
| ELIX | Elixirr International | 668.00p | 18.00 | 2.77% | 10,071 |
| EVPL | Everplay Group | 251.50p | 16.50 | 7.02% | 75,244 |
| FARN | Faron Pharmaceuticals | 51.00p | 0.00 | 0% | 1,523 |
| FEVR | Fevertree | 806.00p | 48.00 | 6.33% | 42,730 |
| FNTL | Fintel | 176.00p | 0.00 | 0% | 5,953 |
| FNX | Fonix | 162.50p | 5.00 | 3.17% | 28,657 |
| FRAN | Franchise Brands | 120.50p | 0.00 | 0% | 5,074 |
| FRP | Frp Advisory Group | 114.50p | -0.50 | -0.43% | 18,507 |
| FTC | Filtronic | 206.50p | 2.50 | 1.23% | 158,496 |
| GAMA | Gamma Communications | 824.20p | 92.00 | 12.56% | 325,466 |
| GBG | Gb Group | 211.60p | 8.50 | 4.19% | 143,333 |
| GFM | Griffin Mining | 290.00p | 13.00 | 4.69% | 13,522 |
| GGP | Greatland Resources | 759.00p | 92.50 | 13.88% | 2,961,925 |
| GRP | Greencoat Renewables | €0.76 | 0.0125 | 1.67% | 71,172 |
| GTLY | Gateley Holdings | 68.50p | 1.00 | 1.48% | 2,321 |
| HCM | Hutchmed | 222.00p | 0.00 | 0% | 63 |
| HSP | Hargreaves Serv | 798.00p | 30.00 | 3.91% | 8,253 |
| HVO | hVIVO | 7.00p | 0.10 | 1.45% | 219,483 |
| IDOX | Idox Group | 70.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 132.20p | 9.80 | 8.01% | 133,121 |
| ITM | Itm Power | 64.30p | 2.45 | 3.96% | 1,314,401 |
| JDG | Judges Scientific | 4,270.00p | 10.00 | 0.23% | 18 |
| JET2 | Jet2 | 1,212.00p | 89.00 | 7.93% | 203,878 |
| JHD | James Halstead | 130.00p | 8.20 | 6.73% | 68,668 |
| JSG | Johnson Service | 134.20p | 6.50 | 5.09% | 216,205 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 99 |
| LBG | LBG Media | 55.00p | -1.10 | -1.96% | 1,255 |
| LTHM | Latham Timber | 970.00p | 5.00 | 0.52% | 1,742 |
| MAB1 | Mortgage Advice Bureau | 590.00p | 34.00 | 6.12% | 72,890 |
| MIDW | Midwich Group | 155.00p | 3.60 | 2.38% | 10,114 |
| MPE | M P Evans | 1,536.00p | -34.00 | -2.17% | 22,930 |
| NFG | Next 15 Group | 246.00p | 20.50 | 9.09% | 8,613 |
| NICL | Nichols plc | 996.00p | 66.00 | 7.1% | 1,799 |
| NIOX | Niox Group | 58.40p | 1.40 | 2.46% | 134,473 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 7,025 |
| PAF | Pan African Resources | 156.48p | 10.04 | 6.86% | 1,640,109 |
| PANR | Pantheon Resources plc | 11.00p | -1.40 | -11.29% | 6,614,196 |
| POLR | Polar Capital | 656.00p | 43.00 | 7.01% | 49,940 |
| PTAL | PetroTal | 26.50p | -2.50 | -8.62% | 537,419 |
| RCN | Redcentric | 116.75p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 925.00p | 42.00 | 4.76% | 28,869 |
| RST | Restore | 244.00p | 4.00 | 1.67% | 49,016 |
| RWS | RWS Holdings | 79.95p | 4.45 | 5.89% | 406,132 |
| SAA | M&C Saatchi | 117.50p | 3.00 | 2.62% | 43,000 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 4,991 |
| SEE | Seeing Machines | 3.19p | 0.07 | 2.24% | 1,915,436 |
| SOM | Somero | 185.00p | -1.00 | -0.54% | 11,697 |
| SQZ | Serica Energy | 243.80p | -47.80 | -16.39% | 2,022,243 |
| SRC | Sigmaroc. | 124.90p | 10.40 | 9.08% | 2,040,329 |
| SUP | Supreme Plc | 125.00p | 1.00 | 0.81% | 10,240 |
| TAM | Tatton Asset Management | 590.00p | 18.00 | 3.15% | 32,358 |
| TFW | Thorpe | 247.00p | 0.00 | 0% | 9,393 |
| TIG | Team Internet | 36.50p | 1.30 | 3.69% | 14,153 |
| TPFG | Propty Franchis | 443.00p | 5.00 | 1.14% | 16,251 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 3,123 |
| TSTL | Tristel | 380.00p | 2.50 | 0.66% | 13,043 |
| TUNE | Focusrite | 172.50p | 7.50 | 4.55% | 38,937 |
| UPR | Uniphar | 335.00p | 2.00 | 0.6% | 739 |
| VCP | Victoria | 37.05p | -1.20 | -3.14% | 91,698 |
| VIC | Victorian Plumbing | 72.00p | 3.40 | 4.96% | 19,371 |
| VLX | Volex | 515.00p | 33.00 | 6.85% | 267,196 |
| VTU | Vertu | 60.00p | -1.10 | -1.8% | 113,193 |
| W7L | Warpaint London | 205.00p | 10.00 | 5.13% | 36,744 |
| YCA | Yellow Cake | 612.00p | 21.00 | 3.55% | 193,663 |
| YNGA | Young & Co's Brewery | 800.00p | 31.00 | 4.03% | 14,096 |
| YNGN | Young & Co's Brewery | 656.00p | 10.00 | 1.55% | 51 |
| YOU | YouGov | 180.90p | 9.40 | 5.48% | 247,744 |
| YU. | Yu Energy | 1,770.00p | 45.00 | 2.61% | 3,526 |