| Value | 3,308.77 |
|---|---|
| Change | -12.57 (-0.38%) |
| High | 3,322.65 |
| Low | 3,299.45 |
| Prev. Close | 3,321.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | 10.00 | 0.92% | 18,632 |
| ACSO | Accesso Technology Group | 252.00p | 0.00 | 0% | 46,748 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 35,813 |
| AMRQ | Amaroq Minerals | 92.50p | -1.08 | -1.15% | 165,916 |
| AMS | Advanced Medical Solutions Group | 193.00p | -0.60 | -0.31% | 534,706 |
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 7 |
| AT. | Ashtead Technology | 397.00p | -2.50 | -0.63% | 1,161,485 |
| BIG | Big Technologies | 83.20p | -2.80 | -3.26% | 99,885 |
| BKS | Beeks Financial Cloud | 168.00p | -1.00 | -0.59% | 37,871 |
| BOKU | Boku | 170.00p | 0.50 | 0.29% | 322,005 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 4,446 |
| BRCK | Brickability Group | 42.50p | 0.50 | 1.19% | 95,895 |
| BRK | Brooks Macdonald | 1,365.00p | -35.00 | -2.5% | 12,720 |
| BUR | Burford Capital | 579.00p | -4.50 | -0.77% | 42,960 |
| BVXP | Bioventix | 1,400.00p | -10.00 | -0.71% | 3,680 |
| CAML | Central Asia Metals | 158.40p | -1.80 | -1.12% | 369,702 |
| CER | Cerillion | 1,010.00p | -30.00 | -2.88% | 43,402 |
| CHRT | Cohort | 1,212.00p | -30.00 | -2.42% | 29,025 |
| CMCL | Caledonia Min | 1,665.00p | 20.00 | 1.22% | 1,208 |
| CRW | Craneware | 1,320.00p | -15.00 | -1.12% | 83,037 |
| CVSG | CVS Group | 1,152.00p | 16.00 | 1.41% | 230,852 |
| DATA | GlobalData | 66.60p | -1.20 | -1.77% | 199,481 |
| DOTD | dotDigital Group | 45.40p | -0.80 | -1.73% | 443,151 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 10,125 |
| EVPL | Everplay Group | 236.00p | -23.00 | -8.88% | 776,134 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 40,294 |
| FEVR | Fevertree | 812.00p | 58.00 | 7.69% | 546,110 |
| FNTL | Fintel | 168.00p | -2.50 | -1.47% | 88,395 |
| FNX | Fonix | 151.00p | -0.50 | -0.33% | 35,743 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 63,158 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 354,572 |
| FTC | Filtronic | 166.50p | -3.50 | -2.06% | 972,493 |
| GAMA | Gamma Communications | 763.00p | -69.00 | -8.29% | 1,458,873 |
| GBG | Gb Group | 192.40p | -4.80 | -2.43% | 407,124 |
| GFM | Griffin Mining | 253.00p | -9.00 | -3.44% | 30,303 |
| GGP | Greatland Resources | 490.00p | -9.80 | -1.96% | 858,383 |
| GRP | Greencoat Renewables | €0.782 | -0.004 | -0.51% | 110,140 |
| GTLY | Gateley Holdings | 69.00p | -1.00 | -1.43% | 123,733 |
| HCM | Hutchmed | 205.00p | 0.00 | 0% | 1,957 |
| HSP | Hargreaves Serv | 704.00p | -14.00 | -1.95% | 14,299 |
| HVO | hVIVO | 6.85p | 0.00 | 0% | 861,366 |
| IDOX | Idox Group | 70.60p | 0.40 | 0.57% | 216,696 |
| IPX | Impax Asset Management | 122.40p | -1.40 | -1.13% | 145,201 |
| ITM | Itm Power | 62.30p | -0.40 | -0.64% | 1,043,891 |
| JDG | Judges Scientific | 3,880.00p | 55.00 | 1.44% | 2,856 |
| JET2 | Jet2 | 1,105.00p | -8.00 | -0.72% | 220,709 |
| JHD | James Halstead | 120.00p | 2.50 | 2.13% | 238,618 |
| JSG | Johnson Service | 128.60p | -1.40 | -1.08% | 474,579 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 21,207 |
| LBG | LBG Media | 59.00p | -0.90 | -1.5% | 1,862 |
| LTHM | Latham Timber | 970.00p | 10.00 | 1.04% | 5,806 |
| MAB1 | Mortgage Advice Bureau | 546.00p | 14.00 | 2.63% | 348,164 |
| MIDW | Midwich Group | 164.50p | 6.50 | 4.11% | 104,657 |
| MPE | M P Evans | 1,485.00p | 35.00 | 2.41% | 52,766 |
| NFG | Next 15 Group | 243.50p | -1.50 | -0.61% | 99,842 |
| NICL | Nichols plc | 914.00p | -4.00 | -0.44% | 23,366 |
| NIOX | Niox Group | 57.40p | 3.00 | 5.51% | 966,678 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 14,074 |
| PAF | Pan African Resources | 128.00p | 2.40 | 1.91% | 2,342,794 |
| PANR | Pantheon Resources plc | 9.02p | -0.13 | -1.42% | 2,162,920 |
| POLR | Polar Capital | 599.00p | -1.00 | -0.17% | 110,738 |
| PTAL | PetroTal | 28.00p | 0.00 | 0% | 432,986 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 11,093 |
| RNWH | Renew Holdings | 853.00p | -7.00 | -0.81% | 90,914 |
| RST | Restore | 234.00p | 2.00 | 0.86% | 62,414 |
| RWS | RWS Holdings | 76.30p | -0.70 | -0.91% | 667,071 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 194,180 |
| SAG | Science Group | 525.00p | 5.00 | 0.96% | 18,001 |
| SEE | Seeing Machines | 3.04p | -0.01 | -0.33% | 7,054,632 |
| SOM | Somero | 195.00p | 2.50 | 1.3% | 65,961 |
| SQZ | Serica Energy | 248.50p | -1.00 | -0.4% | 2,101,708 |
| SRC | Sigmaroc. | 114.20p | 1.20 | 1.06% | 4,055,094 |
| SUP | Supreme Plc | 131.00p | -1.00 | -0.76% | 7,352 |
| TAM | Tatton Asset Management | 550.00p | -8.00 | -1.43% | 46,343 |
| TFW | Thorpe | 249.00p | 0.00 | 0% | 34,961 |
| TIG | Team Internet | 37.50p | 1.50 | 4.17% | 175,425 |
| TPFG | Propty Franchis | 434.00p | -6.00 | -1.36% | 257,810 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 45,627 |
| TSTL | Tristel | 372.50p | 2.50 | 0.68% | 35,193 |
| TUNE | Focusrite | 165.00p | -10.00 | -5.71% | 91,776 |
| UPR | Uniphar | 333.00p | -2.00 | -0.6% | 6,235 |
| VCP | Victoria | 23.70p | 0.50 | 2.16% | 221,911 |
| VIC | Victorian Plumbing | 68.80p | 0.00 | 0% | 25,138 |
| VLX | Volex | 430.00p | -6.00 | -1.38% | 124,116 |
| VTU | Vertu | 59.10p | -0.40 | -0.67% | 276,297 |
| W7L | Warpaint London | 190.00p | -5.00 | -2.56% | 318,760 |
| YCA | Yellow Cake | 564.50p | 4.00 | 0.71% | 842,883 |
| YNGA | Young & Co's Brewery | 720.00p | -10.00 | -1.37% | 32,661 |
| YNGN | Young & Co's Brewery | 640.00p | 10.00 | 1.59% | 19,485 |
| YOU | YouGov | 150.20p | -23.80 | -13.68% | 4,888,470 |
| YU. | Yu Energy | 1,675.00p | 0.00 | 0% | 19,097 |