| Value | 3,632.71 |
|---|---|
| Change | 0.91 (0.03%) |
| High | 3,636.11 |
| Low | 3,614.24 |
| Prev. Close | 3,631.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 0.00 | 0% | 3,369 |
| ACSO | Accesso Technology Group | 339.00p | -1.00 | -0.29% | 2,956 |
| ADVT | Advancedadvt | 170.00p | -5.00 | -2.86% | 50,781 |
| AMRQ | Amaroq Minerals | 97.00p | -0.50 | -0.51% | 121,715 |
| AMS | Advanced Medical Solutions Group | 216.00p | -0.50 | -0.23% | 134,604 |
| ASY | Andrew Sykes | 497.50p | -2.50 | -0.5% | 2,952 |
| AT. | Ashtead Technology | 318.50p | -1.50 | -0.47% | 192,886 |
| BIG | Big Technologies | 73.00p | 1.00 | 1.39% | 8,886 |
| BKS | Beeks Financial Cloud | 226.50p | -1.00 | -0.44% | 42,777 |
| BOKU | Boku | 211.50p | 4.00 | 1.93% | 47,059 |
| BPM | B.p Marsh | 690.00p | 2.00 | 0.29% | 21,965 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 159,376 |
| BRK | Brooks Macdonald | 1,590.00p | 0.00 | 0% | 168 |
| BUR | Burford Capital | 676.00p | -6.50 | -0.95% | 30,666 |
| BVXP | Bioventix | 1,850.00p | 40.00 | 2.21% | 2,126 |
| CAML | Central Asia Metals | 184.00p | 1.20 | 0.66% | 499,773 |
| CER | Cerillion | 1,205.00p | -5.00 | -0.41% | 56,234 |
| CHRT | Cohort | 907.00p | -15.00 | -1.63% | 27,860 |
| CMCL | Caledonia Min | 2,010.00p | -20.00 | -0.99% | 2,027 |
| CRW | Craneware | 1,950.00p | 20.00 | 1.04% | 11,455 |
| CVSG | CVS Group | 1,270.00p | 2.00 | 0.16% | 27,373 |
| DATA | GlobalData | 110.50p | 1.50 | 1.38% | 131,253 |
| DOTD | dotDigital Group | 65.00p | 0.20 | 0.31% | 176,315 |
| ELIX | Elixirr International | 830.00p | 0.00 | 0% | 5,469 |
| EVPL | Everplay Group | 330.00p | 9.00 | 2.8% | 475,656 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 219 |
| FEVR | Fevertree | 816.00p | -11.00 | -1.33% | 54,668 |
| FNTL | Fintel | 205.00p | 0.00 | 0% | 29,234 |
| FNX | Fonix | 168.00p | -2.00 | -1.18% | 34,051 |
| FRAN | Franchise Brands | 139.00p | 0.00 | 0% | 29,124 |
| FRP | Frp Advisory Group | 133.50p | 2.50 | 1.91% | 192,300 |
| FTC | Filtronic | 155.00p | -1.00 | -0.64% | 265,537 |
| GAMA | Gamma Communications | 907.00p | -1.00 | -0.11% | 61,908 |
| GBG | Gb Group | 256.50p | 3.50 | 1.38% | 494,558 |
| GFM | Griffin Mining | 237.00p | -1.00 | -0.42% | 99,590 |
| GGP | Greatland Resources | 516.70p | 0.40 | 0.08% | 1,647,895 |
| GRP | Greencoat Renewables | €0.696 | 0.009 | 1.31% | 265,030 |
| GTLY | Gateley Holdings | 105.00p | -0.50 | -0.47% | 4,156 |
| HCM | Hutchmed | 198.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 652.00p | -18.00 | -2.69% | 4,445 |
| HVO | hVIVO | 6.95p | 0.45 | 6.92% | 3,107,928 |
| IDOX | Idox Group | 68.00p | 0.00 | 0% | 132,431 |
| IPX | Impax Asset Management | 149.80p | -0.40 | -0.27% | 138,660 |
| ITM | Itm Power | 63.30p | -1.40 | -2.16% | 382,670 |
| JDG | Judges Scientific | 5,650.00p | -50.00 | -0.88% | 1,733 |
| JET2 | Jet2 | 1,401.00p | -3.00 | -0.21% | 108,069 |
| JHD | James Halstead | 138.00p | 0.00 | 0% | 56,374 |
| JSG | Johnson Service | 134.80p | -1.00 | -0.74% | 61,572 |
| KEYS | Keystone Law G. | 610.00p | 0.00 | 0% | 5,979 |
| KITW | Kitwave | 220.00p | 3.00 | 1.38% | 74,923 |
| LBG | LBG Media | 85.00p | 0.00 | 0% | 3,681 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 3,819 |
| MAB1 | Mortgage Advice Bureau | 678.00p | 6.00 | 0.89% | 5,699 |
| MIDW | Midwich Group | 178.50p | -1.00 | -0.56% | 622 |
| MPE | M P Evans | 1,220.00p | 5.00 | 0.41% | 15,067 |
| NFG | Next 15 Group | 307.00p | -0.50 | -0.16% | 27,879 |
| NICL | Nichols plc | 946.00p | 16.00 | 1.72% | 26,006 |
| NIOX | Niox Group | 67.00p | 0.40 | 0.6% | 30,121 |
| OPT | Optima Health | 196.50p | 0.00 | 0% | 7,845 |
| PAF | Pan African Resources | 121.00p | 2.00 | 1.68% | 2,708,656 |
| PANR | Pantheon Resources plc | 9.94p | 0.94 | 10.44% | 37,523,414 |
| POLR | Polar Capital | 520.00p | -5.00 | -0.95% | 64,565 |
| PTAL | PetroTal | 20.00p | 0.25 | 1.27% | 150,862 |
| RCN | Redcentric | 117.00p | -1.50 | -1.27% | 19,162 |
| RNWH | Renew Holdings | 888.00p | -9.00 | -1% | 30,542 |
| RST | Restore | 268.00p | 0.00 | 0% | 70,895 |
| RWS | RWS Holdings | 87.20p | 0.50 | 0.58% | 364,531 |
| SAA | M&C Saatchi | 132.50p | 0.00 | 0% | 13,097 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 1,232 |
| SEE | Seeing Machines | 5.06p | 0.06 | 1.2% | 23,051,926 |
| SOM | Somero | 220.00p | 0.00 | 0% | 64,887 |
| SQZ | Serica Energy | 173.60p | 0.60 | 0.35% | 516,482 |
| SRC | Sigmaroc. | 128.20p | -0.20 | -0.16% | 535,464 |
| SUP | Supreme Plc | 143.00p | -4.00 | -2.72% | 79,460 |
| TAM | Tatton Asset Management | 672.00p | -2.00 | -0.3% | 37,874 |
| TFW | Thorpe | 271.00p | 0.00 | 0% | 588,563 |
| TIG | Team Internet | 47.20p | -0.45 | -0.94% | 148,003 |
| TPFG | Propty Franchis | 519.00p | 1.00 | 0.19% | 10,888 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 6,832 |
| TSTL | Tristel | 415.00p | -2.50 | -0.6% | 30,864 |
| TUNE | Focusrite | 236.50p | 10.00 | 4.42% | 287,201 |
| UPR | Uniphar | 305.00p | 0.00 | 0% | 25,161 |
| VCP | Victoria | 36.85p | 0.55 | 1.52% | 87,129 |
| VIC | Victorian Plumbing | 72.20p | 0.20 | 0.28% | 17,484 |
| VLX | Volex | 415.00p | 0.00 | 0% | 67,571 |
| VTU | Vertu | 61.10p | -0.30 | -0.49% | 56,358 |
| W7L | Warpaint London | 192.50p | 2.50 | 1.32% | 58,550 |
| YCA | Yellow Cake | 592.50p | 5.00 | 0.85% | 868,917 |
| YNGA | Young & Co's Brewery | 741.00p | -5.00 | -0.67% | 11,060 |
| YNGN | Young & Co's Brewery | 608.00p | 18.00 | 3.05% | 8,892 |
| YOU | YouGov | 256.00p | 4.00 | 1.59% | 73,810 |
| YU. | Yu Energy | 1,500.00p | 10.00 | 0.67% | 15,548 |