| Value | 3,448.37 |
|---|---|
| Change | -24.37 (-0.7%) |
| High | 3,468.52 |
| Low | 3,402.63 |
| Prev. Close | 3,448.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,035.00p | -50.00 | -4.61% | 58,498 |
| ACSO | Accesso Technology Group | 245.00p | 4.00 | 1.66% | 82,030 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 191,325 |
| AMRQ | Amaroq Minerals | 94.50p | -8.00 | -7.77% | 433,994 |
| AMS | Advanced Medical Solutions Group | 199.00p | 2.80 | 1.43% | 682,782 |
| ASY | Andrew Sykes | 477.00p | -13.00 | -2.73% | 230 |
| AT. | Ashtead Technology | 432.00p | 3.50 | 0.82% | 276,104 |
| BIG | Big Technologies | 86.40p | -3.60 | -4% | 226,840 |
| BKS | Beeks Financial Cloud | 157.00p | -1.50 | -0.95% | 58,237 |
| BOKU | Boku | 167.00p | -1.00 | -0.59% | 367,702 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 12,843 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 1,219,597 |
| BRK | Brooks Macdonald | 1,365.00p | 5.00 | 0.37% | 18,361 |
| BUR | Burford Capital | 312.60p | -29.80 | -8.7% | 820,422 |
| BVXP | Bioventix | 1,600.00p | -25.00 | -1.54% | 35,539 |
| CAML | Central Asia Metals | 166.60p | -2.60 | -1.54% | 646,397 |
| CER | Cerillion | 1,295.00p | -15.00 | -1.14% | 211,278 |
| CHRT | Cohort | 1,306.00p | 36.00 | 2.83% | 641,339 |
| CMCL | Caledonia Min | 1,750.00p | 15.00 | 0.86% | 5,447 |
| CRW | Craneware | 1,340.00p | 15.00 | 1.13% | 131,505 |
| CVSG | CVS Group | 1,132.00p | 0.00 | 0% | 282,706 |
| DATA | GlobalData | 76.60p | 4.40 | 6.09% | 1,248,602 |
| DOTD | dotDigital Group | 46.20p | 0.90 | 1.99% | 2,328,017 |
| ELIX | Elixirr International | 602.00p | -8.00 | -1.31% | 31,207 |
| EVPL | Everplay Group | 234.00p | 0.00 | 0% | 544,592 |
| FARN | Faron Pharmaceuticals | 48.00p | 2.00 | 4.35% | 118,394 |
| FEVR | Fevertree | 770.00p | 2.00 | 0.26% | 320,543 |
| FNTL | Fintel | 181.50p | -1.50 | -0.82% | 329,943 |
| FNX | Fonix | 156.50p | -1.00 | -0.63% | 429,613 |
| FRAN | Franchise Brands | 119.00p | -1.00 | -0.83% | 86,107 |
| FRP | Frp Advisory Group | 115.00p | 0.00 | 0% | 718,201 |
| FTC | Filtronic | 203.50p | 4.00 | 1.99% | 2,570,300 |
| GAMA | Gamma Communications | 726.00p | -5.00 | -0.68% | 415,390 |
| GBG | Gb Group | 204.50p | 0.00 | 0% | 724,862 |
| GFM | Griffin Mining | 272.00p | -7.00 | -2.51% | 13,063 |
| GGP | Greatland Resources | 662.20p | -13.10 | -1.94% | 2,525,815 |
| GRP | Greencoat Renewables | €0.722 | 0.007 | 0.98% | 99,723 |
| GTLY | Gateley Holdings | 66.00p | -2.00 | -2.94% | 902,223 |
| HCM | Hutchmed | 219.00p | -3.00 | -1.35% | 26,966 |
| HSP | Hargreaves Serv | 754.00p | 8.00 | 1.07% | 22,608 |
| HVO | hVIVO | 6.40p | 0.20 | 3.23% | 4,148,637 |
| IDOX | Idox Group | 70.00p | -0.10 | -0.14% | 30,879 |
| IPX | Impax Asset Management | 121.20p | -1.00 | -0.82% | 471,881 |
| ITM | Itm Power | 63.50p | 0.80 | 1.28% | 2,111,857 |
| JDG | Judges Scientific | 4,250.00p | -50.00 | -1.16% | 24,971 |
| JET2 | Jet2 | 1,136.00p | -38.00 | -3.24% | 598,164 |
| JHD | James Halstead | 121.50p | -2.00 | -1.62% | 528,284 |
| JSG | Johnson Service | 128.40p | -0.60 | -0.47% | 453,355 |
| KEYS | Keystone Law G. | 475.00p | 12.50 | 2.7% | 86,597 |
| LBG | LBG Media | 56.00p | -1.40 | -2.44% | 310 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 16,753 |
| MAB1 | Mortgage Advice Bureau | 568.00p | 2.00 | 0.35% | 376,840 |
| MIDW | Midwich Group | 154.00p | -1.00 | -0.65% | 163,594 |
| MPE | M P Evans | 1,510.00p | 10.00 | 0.67% | 59,479 |
| NFG | Next 15 Group | 226.00p | -5.00 | -2.16% | 192,095 |
| NICL | Nichols plc | 954.00p | 24.00 | 2.58% | 28,277 |
| NIOX | Niox Group | 55.20p | -2.80 | -4.83% | 1,530,656 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 42,511 |
| PAF | Pan African Resources | 147.80p | -5.80 | -3.78% | 9,836,860 |
| PANR | Pantheon Resources plc | 11.40p | 0.58 | 5.36% | 12,104,492 |
| POLR | Polar Capital | 623.00p | -3.00 | -0.48% | 226,435 |
| PTAL | PetroTal | 29.25p | 0.10 | 0.35% | 1,376,684 |
| RCN | Redcentric | 114.00p | -0.25 | -0.21% | 30,227 |
| RNWH | Renew Holdings | 890.00p | -1.00 | -0.11% | 131,423 |
| RST | Restore | 239.50p | -2.00 | -0.83% | 1,886,104 |
| RWS | RWS Holdings | 77.10p | 0.50 | 0.65% | 1,303,775 |
| SAA | M&C Saatchi | 113.50p | -1.50 | -1.3% | 182,568 |
| SAG | Science Group | 530.00p | 2.50 | 0.47% | 31,205 |
| SEE | Seeing Machines | 2.94p | -0.13 | -4.23% | 7,979,353 |
| SOM | Somero | 185.00p | -5.00 | -2.63% | 296,961 |
| SQZ | Serica Energy | 277.50p | 12.00 | 4.52% | 2,841,468 |
| SRC | Sigmaroc. | 118.40p | -4.00 | -3.27% | 8,567,929 |
| SUP | Supreme Plc | 124.00p | -4.00 | -3.13% | 138,634 |
| TAM | Tatton Asset Management | 572.00p | -10.00 | -1.72% | 72,218 |
| TFW | Thorpe | 254.00p | 4.00 | 1.6% | 145,432 |
| TIG | Team Internet | 37.00p | -0.50 | -1.35% | 356,422 |
| TPFG | Propty Franchis | 436.00p | -2.00 | -0.46% | 73,569 |
| TRCS | Tracsis | 310.00p | 2.50 | 0.81% | 49,887 |
| TSTL | Tristel | 370.00p | 0.00 | 0% | 61,546 |
| TUNE | Focusrite | 165.00p | -9.00 | -5.17% | 87,891 |
| UPR | Uniphar | 331.00p | 3.00 | 0.91% | 263,336 |
| VCP | Victoria | 41.00p | 9.00 | 28.13% | 3,183,524 |
| VIC | Victorian Plumbing | 69.80p | -0.20 | -0.29% | 653,552 |
| VLX | Volex | 479.00p | 2.00 | 0.42% | 373,763 |
| VTU | Vertu | 58.20p | -1.10 | -1.85% | 489,982 |
| W7L | Warpaint London | 187.50p | 2.50 | 1.35% | 354,719 |
| YCA | Yellow Cake | 598.50p | -11.00 | -1.8% | 1,099,454 |
| YNGA | Young & Co's Brewery | 780.00p | 15.00 | 1.96% | 69,854 |
| YNGN | Young & Co's Brewery | 640.00p | -2.00 | -0.31% | 22,209 |
| YOU | YouGov | 166.00p | -3.40 | -2.01% | 2,666,598 |
| YU. | Yu Energy | 1,675.00p | -15.00 | -0.89% | 10,179 |