| Value | 3,627.25 |
|---|---|
| Change | -28.66 (-0.78%) |
| High | 3,660.25 |
| Low | 3,625.07 |
| Prev. Close | 3,627.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,240.00p | -30.00 | -2.36% | 53,753 |
| ACSO | Accesso Technology Group | 274.00p | 12.00 | 4.58% | 101,692 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 83,184 |
| AMRQ | Amaroq Minerals | 104.50p | -2.50 | -2.3% | 308,721 |
| AMS | Advanced Medical Solutions Group | 191.80p | -7.60 | -3.81% | 1,126,939 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,661 |
| AT. | Ashtead Technology | 383.00p | -19.00 | -4.73% | 516,735 |
| BIG | Big Technologies | 100.00p | -5.00 | -4.76% | 465,887 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 70,920 |
| BOKU | Boku | 170.00p | -6.50 | -3.7% | 809,681 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 9,316 |
| BRCK | Brickability Group | 44.50p | -1.30 | -2.84% | 380,290 |
| BRK | Brooks Macdonald | 1,505.00p | -65.00 | -4.14% | 9,570 |
| BUR | Burford Capital | 602.00p | -17.00 | -2.75% | 435,941 |
| BVXP | Bioventix | 1,500.00p | -25.00 | -1.64% | 8,638 |
| CAML | Central Asia Metals | 178.60p | -5.00 | -2.72% | 621,720 |
| CER | Cerillion | 1,310.00p | -20.00 | -1.53% | 65,961 |
| CHRT | Cohort | 1,364.00p | 2.00 | 0.15% | 97,861 |
| CMCL | Caledonia Min | 1,950.00p | -40.00 | -2.01% | 28,590 |
| CRW | Craneware | 1,440.00p | -30.00 | -2.04% | 229,689 |
| CVSG | CVS Group | 1,264.00p | -4.00 | -0.32% | 166,438 |
| DATA | GlobalData | 73.80p | -1.40 | -1.86% | 1,105,173 |
| DOTD | dotDigital Group | 52.20p | -1.40 | -2.61% | 1,158,681 |
| ELIX | Elixirr International | 684.00p | -18.00 | -2.56% | 124,950 |
| EVPL | Everplay Group | 296.00p | 1.00 | 0.34% | 335,088 |
| FARN | Faron Pharmaceuticals | 47.00p | -6.50 | -12.15% | 190,372 |
| FEVR | Fevertree | 836.00p | -10.00 | -1.18% | 123,208 |
| FNTL | Fintel | 193.50p | -0.50 | -0.26% | 98,029 |
| FNX | Fonix | 155.50p | 0.50 | 0.32% | 155,748 |
| FRAN | Franchise Brands | 127.50p | -1.25 | -0.97% | 1,118,841 |
| FRP | Frp Advisory Group | 112.00p | 3.00 | 2.78% | 369,994 |
| FTC | Filtronic | 198.00p | 6.50 | 3.4% | 1,996,989 |
| GAMA | Gamma Communications | 860.00p | -10.00 | -1.15% | 3,476,529 |
| GBG | Gb Group | 200.00p | -0.50 | -0.25% | 381,029 |
| GFM | Griffin Mining | 329.00p | 9.00 | 2.81% | 740 |
| GGP | Greatland Resources | 638.80p | -13.20 | -2.02% | 507,428 |
| GRP | Greencoat Renewables | €0.766 | 0.023 | 3.12% | 1,806,189 |
| GTLY | Gateley Holdings | 72.50p | 1.50 | 2.11% | 392,760 |
| HCM | Hutchmed | 218.00p | 4.00 | 1.87% | 73,591 |
| HSP | Hargreaves Serv | 782.00p | 8.00 | 1.03% | 41,379 |
| HVO | hVIVO | 8.60p | 0.15 | 1.78% | 1,435,951 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.57% | 581,783 |
| IPX | Impax Asset Management | 131.20p | -0.40 | -0.3% | 305,077 |
| ITM | Itm Power | 63.20p | -0.70 | -1.1% | 1,947,726 |
| JDG | Judges Scientific | 4,000.00p | 50.00 | 1.25% | 69,726 |
| JET2 | Jet2 | 1,155.00p | -27.00 | -2.28% | 905,732 |
| JHD | James Halstead | 124.50p | -2.00 | -1.58% | 431,754 |
| JSG | Johnson Service | 131.80p | 1.00 | 0.76% | 538,068 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 62,195 |
| KITW | Kitwave | 294.00p | -1.00 | -0.34% | 1,698,122 |
| LBG | LBG Media | 62.00p | 0.00 | 0% | 86,208 |
| LTHM | Latham Timber | 1,075.00p | 20.00 | 1.9% | 21,357 |
| MAB1 | Mortgage Advice Bureau | 572.00p | -8.00 | -1.38% | 249,359 |
| MIDW | Midwich Group | 177.00p | -7.50 | -4.07% | 126,595 |
| MPE | M P Evans | 1,490.00p | 5.00 | 0.34% | 50,312 |
| NFG | Next 15 Group | 278.50p | -7.50 | -2.62% | 260,851 |
| NICL | Nichols plc | 968.00p | 58.00 | 6.37% | 72,331 |
| NIOX | Niox Group | 62.40p | -0.20 | -0.32% | 419,597 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 119,945 |
| PAF | Pan African Resources | 154.40p | -5.40 | -3.38% | 4,302,393 |
| PANR | Pantheon Resources plc | 8.22p | -0.13 | -1.56% | 8,893,901 |
| POLR | Polar Capital | 622.00p | -20.00 | -3.12% | 214,924 |
| PTAL | PetroTal | 26.50p | 0.90 | 3.52% | 339,644 |
| RCN | Redcentric | 117.00p | 0.50 | 0.42% | 20,470 |
| RNWH | Renew Holdings | 910.00p | -3.00 | -0.33% | 209,047 |
| RST | Restore | 232.00p | -0.50 | -0.22% | 233,742 |
| RWS | RWS Holdings | 79.00p | 1.00 | 1.28% | 1,480,247 |
| SAA | M&C Saatchi | 128.00p | 2.00 | 1.59% | 197,279 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 8,996 |
| SEE | Seeing Machines | 3.20p | -0.07 | -2.14% | 3,755,556 |
| SOM | Somero | 212.50p | -5.00 | -2.33% | 45,087 |
| SQZ | Serica Energy | 256.50p | 8.00 | 3.22% | 2,617,581 |
| SRC | Sigmaroc. | 129.00p | 2.20 | 1.74% | 7,763,063 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 165,095 |
| TAM | Tatton Asset Management | 572.00p | -8.00 | -1.38% | 63,151 |
| TFW | Thorpe | 265.00p | -1.00 | -0.38% | 36,216 |
| TIG | Team Internet | 42.00p | -1.00 | -2.44% | 144,599 |
| TPFG | Propty Franchis | 418.50p | -7.50 | -1.76% | 107,157 |
| TRCS | Tracsis | 310.00p | -2.50 | -0.8% | 44,550 |
| TSTL | Tristel | 385.00p | 5.00 | 1.32% | 98,507 |
| TUNE | Focusrite | 215.00p | -10.00 | -4.44% | 82,282 |
| UPR | Uniphar | 353.00p | -3.00 | -0.84% | 45,331 |
| VCP | Victoria | 21.45p | 1.85 | 9.44% | 304,315 |
| VIC | Victorian Plumbing | 77.00p | -4.00 | -4.94% | 19,755 |
| VLX | Volex | 443.00p | -5.00 | -1.12% | 241,597 |
| VTU | Vertu | 60.30p | 0.30 | 0.5% | 483,104 |
| W7L | Warpaint London | 212.50p | -9.00 | -4.02% | 164,654 |
| YCA | Yellow Cake | 618.00p | -8.50 | -1.36% | 1,070,628 |
| YNGA | Young & Co's Brewery | 814.00p | -3.00 | -0.37% | 45,559 |
| YNGN | Young & Co's Brewery | 646.00p | -2.00 | -0.31% | 15,564 |
| YOU | YouGov | 190.00p | -2.20 | -1.14% | 533,577 |
| YU. | Yu Energy | 1,675.00p | -15.00 | -0.89% | 12,862 |