| Value | 3,776.62 |
|---|---|
| Change | -5.75 (-0.15%) |
| High | 3,806.21 |
| Low | 3,767.76 |
| Prev. Close | 3,782.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,102.00p | 20.00 | 1.85% | 31,507 |
| ACSO | Accesso Technology Group | 275.00p | 2.00 | 0.73% | 16,662 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 139,256 |
| AMRQ | Amaroq Minerals | 101.50p | 0.50 | 0.5% | 637,110 |
| AMS | Advanced Medical Solutions Group | 257.00p | -8.00 | -3.02% | 1,467,590 |
| ASY | Andrew Sykes | 510.00p | 15.00 | 3.03% | 2,997 |
| AT. | Ashtead Technology | 471.00p | 4.40 | 0.94% | 468,827 |
| BIG | Big Technologies | 97.20p | -0.80 | -0.82% | 57,890 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 182,172 |
| BOKU | Boku | 176.50p | -1.50 | -0.84% | 652,780 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 3,496 |
| BRCK | Brickability Group | 53.00p | -0.50 | -0.93% | 939,531 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 1,818 |
| BUR | Burford Capital | 356.00p | -10.60 | -2.89% | 114,900 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.39% | 8,158 |
| CAML | Central Asia Metals | 150.20p | -1.00 | -0.66% | 477,419 |
| CER | Cerillion | 1,405.00p | -10.00 | -0.71% | 35,812 |
| CHRT | Cohort | 1,302.00p | -28.00 | -2.11% | 79,100 |
| CMCL | Caledonia Min | 1,910.00p | 10.00 | 0.53% | 1,200 |
| CRW | Craneware | 1,518.00p | 20.00 | 1.34% | 190,392 |
| CVSG | CVS Group | 1,247.00p | 2.00 | 0.16% | 98,742 |
| DATA | GlobalData | 99.20p | 5.90 | 6.32% | 1,614,663 |
| DOTD | dotDigital Group | 49.95p | 2.05 | 4.28% | 2,898,071 |
| ELIX | Elixirr International | 770.00p | 6.00 | 0.79% | 72,029 |
| EVPL | Everplay Group | 264.50p | -2.00 | -0.75% | 147,312 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 52,283 |
| FEVR | Fevertree | 848.50p | -11.50 | -1.34% | 183,105 |
| FNTL | Fintel | 183.00p | 3.00 | 1.67% | 61,122 |
| FNX | Fonix | 156.50p | -1.50 | -0.95% | 136,009 |
| FRAN | Franchise Brands | 128.00p | 1.00 | 0.79% | 203,440 |
| FRP | Frp Advisory Group | 120.00p | 1.00 | 0.84% | 312,191 |
| FTC | Filtronic | 246.00p | 1.00 | 0.41% | 5,412,113 |
| GAMA | Gamma Communications | 938.60p | 14.60 | 1.58% | 271,649 |
| GBG | Gb Group | 222.90p | 5.60 | 2.58% | 691,143 |
| GFM | Griffin Mining | 307.00p | 17.00 | 5.86% | 35,679 |
| GGP | Greatland Resources | 749.50p | -23.00 | -2.98% | 1,845,905 |
| GRP | Greencoat Renewables | €0.732 | -0.003 | -0.41% | 64,201 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 157,642 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 437 |
| HSP | Hargreaves Serv | 800.00p | 0.00 | 0% | 26,008 |
| HVO | hVIVO | 9.05p | -0.30 | -3.21% | 1,564,966 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 101,435 |
| IPX | Impax Asset Management | 105.80p | 0.40 | 0.38% | 512,900 |
| ITM | Itm Power | 140.20p | 13.50 | 10.66% | 9,337,651 |
| JDG | Judges Scientific | 4,512.50p | 42.50 | 0.95% | 4,380 |
| JET2 | Jet2 | 1,189.00p | -7.00 | -0.59% | 222,694 |
| JHD | James Halstead | 143.00p | -1.20 | -0.83% | 357,743 |
| JSG | Johnson Service | 137.25p | 2.75 | 2.04% | 945,215 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 46,674 |
| LBG | LBG Media | 54.00p | 0.20 | 0.37% | 34,737 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 15,155 |
| MAB1 | Mortgage Advice Bureau | 587.00p | 2.00 | 0.34% | 1,014,905 |
| MIDW | Midwich Group | 155.20p | -0.20 | -0.13% | 101,319 |
| MPE | M P Evans | 1,706.00p | 26.00 | 1.55% | 77,149 |
| NFG | Next 15 Group | 240.50p | 2.50 | 1.05% | 29,451 |
| NICL | Nichols plc | 960.00p | 32.00 | 3.45% | 71,842 |
| NIOX | Niox Group | 58.60p | 0.60 | 1.03% | 652,844 |
| OPT | Optima Health | 191.50p | -0.50 | -0.26% | 25,838 |
| PAF | Pan African Resources | 154.44p | -7.88 | -4.85% | 2,040,868 |
| PANR | Pantheon Resources plc | 10.80p | 0.20 | 1.89% | 3,912,329 |
| POLR | Polar Capital | 699.00p | 1.00 | 0.14% | 188,620 |
| PTAL | PetroTal | 26.00p | -0.25 | -0.95% | 233,510 |
| RCN | Redcentric | 117.00p | -1.00 | -0.85% | 23,552 |
| RNWH | Renew Holdings | 941.00p | -4.00 | -0.42% | 94,798 |
| RST | Restore | 245.50p | 0.50 | 0.2% | 478,711 |
| RWS | RWS Holdings | 87.00p | 1.10 | 1.28% | 502,699 |
| SAA | M&C Saatchi | 120.00p | 0.50 | 0.42% | 173,866 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 5,589 |
| SEE | Seeing Machines | 3.365p | -0.075 | -2.18% | 4,448,938 |
| SOM | Somero | 190.00p | 0.00 | 0% | 90,637 |
| SQZ | Serica Energy | 260.00p | 6.80 | 2.69% | 2,447,829 |
| SRC | Sigmaroc. | 131.50p | -0.50 | -0.38% | 1,354,012 |
| SUP | Supreme Plc | 157.50p | 5.50 | 3.62% | 146,639 |
| TAM | Tatton Asset Management | 628.00p | 8.00 | 1.29% | 82,240 |
| TFW | Thorpe | 251.00p | -2.00 | -0.79% | 103,617 |
| TIG | Team Internet | 34.50p | -0.50 | -1.43% | 271,545 |
| TPFG | Propty Franchis | 475.00p | 16.50 | 3.6% | 116,724 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 67,912 |
| TSTL | Tristel | 382.50p | -5.00 | -1.29% | 96,264 |
| TUNE | Focusrite | 190.00p | -10.00 | -5% | 72,434 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 680,024 |
| VCP | Victoria | 39.20p | -0.20 | -0.51% | 72,228 |
| VIC | Victorian Plumbing | 75.00p | -0.60 | -0.79% | 100,889 |
| VLX | Volex | 577.00p | 7.00 | 1.23% | 865,748 |
| VTU | Vertu | 63.00p | -1.00 | -1.56% | 229,206 |
| W7L | Warpaint London | 227.50p | -5.00 | -2.15% | 197,092 |
| YCA | Yellow Cake | 608.00p | -3.50 | -0.57% | 1,040,486 |
| YNGA | Young & Co's Brewery | 833.00p | 6.00 | 0.73% | 378,750 |
| YNGN | Young & Co's Brewery | 634.00p | -8.00 | -1.25% | 20,650 |
| YOU | YouGov | 187.50p | -3.80 | -1.99% | 434,774 |
| YU. | Yu Energy | 1,720.00p | 0.00 | 0% | 16,318 |