Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,792.69
Change 0.00 (0%)
High 3,858.57
Low 3,787.38
Prev. Close 3,792.68994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,305.00p 1305 15.00 1.16% 0
ACSO Accesso Technology Group 270.00p 270 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AMRQ Amaroq Minerals 120.50p 120.5 0.00 0% 0
AMS Advanced Medical Solutions Group 215.00p 215 -2.50 -1.15% 0
ASY Andrew Sykes 530.00p 530 0.00 0% 0
AT. Ashtead Technology 414.00p 414 -6.50 -1.55% 0
BIG Big Technologies 103.00p 103 1.00 0.98% 0
BKS Beeks Financial Cloud 243.50p 243.5 0.00 0% 0
BOKU Boku 213.00p 213 0.00 0% 0
BPM B.p Marsh 662.00p 662 0.00 0% 0
BRCK Brickability Group 52.60p 52.6 0.00 0% 0
BRK Brooks Macdonald 1,635.00p 1635 0.00 0% 0
BUR Burford Capital 640.00p 640 -24.50 -3.69% 0
BVXP Bioventix 1,740.00p 1740 0.00 0% 0
CAML Central Asia Metals 210.00p 210 -2.50 -1.18% 0
CER Cerillion 1,600.00p 1600 0.00 0% 0
CHRT Cohort 1,084.00p 1084 -2.00 -0.18% 0
CMCL Caledonia Min 2,100.00p 2100 0.00 0% 0
CRW Craneware 1,590.00p 1590 -10.00 -0.63% 0
CVSG CVS Group 1,380.00p 1380 12.00 0.88% 0
DATA GlobalData 96.60p 96.6 2.20 2.33% 0
DOTD dotDigital Group 67.80p 67.8 1.20 1.8% 0
ELIX Elixirr International 724.00p 724 4.00 0.56% 0
EVPL Everplay Group 297.00p 297 0.00 0% 0
FARN Faron Pharmaceuticals 162.50p 162.5 0.00 0% 0
FEVR Fevertree 884.00p 884 -6.00 -0.67% 0
FNTL Fintel 256.00p 256 0.00 0% 0
FNX Fonix 182.00p 182 0.00 0% 0
FRAN Franchise Brands 131.00p 131 0.00 0% 0
FRP Frp Advisory Group 135.50p 135.5 0.00 0% 0
FTC Filtronic 199.00p 199 0.00 0% 0
GAMA Gamma Communications 936.00p 936 26.00 2.86% 0
GBG Gb Group 216.00p 216 -3.50 -1.59% 0
GFM Griffin Mining 281.00p 281 2.00 0.72% 0
GGP Greatland Resources 608.00p 608 -26.90 -4.24% 0
GRP Greencoat Renewables €0.676 0.676 -0.007 -1.02% 0
GTLY Gateley Holdings 96.00p 96 0.00 0% 0
HCM Hutchmed 205.00p 205 -13.00 -5.96% 0
HSP Hargreaves Serv 788.00p 788 0.00 0% 0
HVO hVIVO 6.10p 6.1 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 153.20p 153.2 0.00 0% 0
ITM Itm Power 60.10p 60.1 0.70 1.18% 0
JDG Judges Scientific 5,000.00p 5000 0.00 0% 0
JET2 Jet2 1,264.00p 1264 30.00 2.43% 0
JHD James Halstead 143.00p 143 3.50 2.51% 0
JSG Johnson Service 141.60p 141.6 -3.40 -2.34% 0
KEYS Keystone Law G. 644.00p 644 0.00 0% 0
KITW Kitwave 297.00p 297 -1.00 -0.34% 0
LBG LBG Media 79.20p 79.2 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
MAB1 Mortgage Advice Bureau 742.00p 742 -8.00 -1.07% 0
MIDW Midwich Group 215.00p 215 2.00 0.94% 0
MPE M P Evans 1,315.00p 1315 5.00 0.38% 0
NFG Next 15 Group 275.00p 275 0.00 0% 0
NICL Nichols plc 1,040.00p 1040 0.00 0% 0
NIOX Niox Group 66.00p 66 0.00 0% 0
OPT Optima Health 213.50p 213.5 0.00 0% 0
PAF Pan African Resources 130.00p 130 -2.80 -2.11% 0
PANR Pantheon Resources plc 7.50p 7.5 0.00 0% 0
POLR Polar Capital 635.00p 635 11.00 1.76% 0
PTAL PetroTal 21.00p 21 0.00 0% 0
RCN Redcentric 123.00p 123 0.00 0% 0
RNWH Renew Holdings 936.00p 936 0.00 0% 0
RST Restore 252.00p 252 0.00 0% 0
RWS RWS Holdings 79.00p 79 2.10 2.73% 0
SAA M&C Saatchi 132.00p 132 2.00 1.54% 0
SAG Science Group 545.00p 545 0.00 0% 0
SEE Seeing Machines 4.20p 4.2 -0.09 -2.1% 0
SOM Somero 220.00p 220 0.00 0% 0
SQZ Serica Energy 207.00p 207 -2.00 -0.96% 0
SRC Sigmaroc. 147.00p 147 4.00 2.8% 0
SUP Supreme Plc 148.00p 148 0.00 0% 0
TAM Tatton Asset Management 700.00p 700 -2.00 -0.28% 0
TFW Thorpe 280.00p 280 0.00 0% 0
TIG Team Internet 50.20p 50.2 0.00 0% 0
TPFG Propty Franchis 498.00p 498 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TSTL Tristel 422.50p 422.5 0.00 0% 0
TUNE Focusrite 250.00p 250 0.00 0% 0
UPR Uniphar 339.00p 339 0.00 0% 0
VCP Victoria 26.15p 26.15 -0.10 -0.38% 0
VIC Victorian Plumbing 86.00p 86 0.00 0% 0
VLX Volex 438.00p 438 -2.00 -0.45% 0
VTU Vertu 64.20p 64.2 0.00 0% 0
W7L Warpaint London 198.00p 198 0.00 0% 0
YCA Yellow Cake 630.00p 630 2.00 0.32% 0
YNGA Young & Co's Brewery 836.00p 836 0.00 0% 0
YNGN Young & Co's Brewery 580.00p 580 0.00 0% 0
YOU YouGov 213.50p 213.5 10.00 4.91% 0
YU. Yu Energy 1,850.00p 1850 0.00 0% 0
FTSE 100 Latest
Value10,309.22
Change0.00