| Value | 3,609.64 |
|---|---|
| Change | 3.96 (0.11%) |
| High | 3,618.38 |
| Low | 3,598.49 |
| Prev. Close | 3,609.63989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | -5.00 | -0.38% | 33,723 |
| ACSO | Accesso Technology Group | 342.00p | 0.00 | 0% | 284,916 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 31,271 |
| AMRQ | Amaroq Minerals | 91.50p | -1.50 | -1.61% | 78,239 |
| AMS | Advanced Medical Solutions Group | 211.50p | -7.00 | -3.2% | 333,158 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1 |
| AT. | Ashtead Technology | 345.00p | -12.00 | -3.36% | 387,111 |
| BIG | Big Technologies | 62.60p | 1.60 | 2.62% | 313,981 |
| BKS | Beeks Financial Cloud | 207.50p | -8.50 | -3.94% | 72,081 |
| BOKU | Boku | 221.50p | 1.00 | 0.46% | 295,335 |
| BPM | B.p Marsh | 662.00p | 0.00 | 0% | 92,123 |
| BRCK | Brickability Group | 54.00p | -0.20 | -0.37% | 324,417 |
| BRK | Brooks Macdonald | 1,655.00p | -30.00 | -1.78% | 300,188 |
| BUR | Burford Capital | 715.00p | -5.50 | -0.76% | 266,397 |
| BVXP | Bioventix | 1,925.00p | 50.00 | 2.67% | 1,892 |
| CAML | Central Asia Metals | 165.00p | 1.40 | 0.86% | 386,691 |
| CER | Cerillion | 1,360.00p | 0.00 | 0% | 180,804 |
| CHRT | Cohort | 1,050.00p | -40.00 | -3.67% | 144,539 |
| CMCL | Caledonia Min | 2,080.00p | -200.00 | -8.7% | 11,866 |
| CRW | Craneware | 2,060.00p | -120.00 | -5.5% | 92,208 |
| CVSG | CVS Group | 1,222.00p | -2.00 | -0.16% | 377,388 |
| DATA | GlobalData | 117.50p | 0.00 | 0% | 2,968,687 |
| DOTD | dotDigital Group | 66.60p | 0.00 | 0% | 534,356 |
| ELIX | Elixirr International | 790.00p | 12.00 | 1.54% | 15,803 |
| EVPL | Everplay Group | 346.00p | -7.00 | -1.98% | 162,733 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 200 |
| FEVR | Fevertree | 815.00p | 11.00 | 1.37% | 205,013 |
| FNTL | Fintel | 213.00p | 0.00 | 0% | 42,017 |
| FNX | Fonix | 191.50p | -2.00 | -1.03% | 31,546 |
| FRAN | Franchise Brands | 136.50p | -0.50 | -0.36% | 31,191 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 25,844 |
| FTC | Filtronic | 131.50p | 1.00 | 0.76% | 323,078 |
| GAMA | Gamma Communications | 940.00p | -5.00 | -0.53% | 261,734 |
| GBG | Gb Group | 253.00p | -1.50 | -0.59% | 423,332 |
| GFM | Griffin Mining | 210.00p | 6.00 | 2.94% | 110,588 |
| GGP | Greatland Resources | 395.00p | 22.50 | 5.97% | 1,268,535 |
| GRP | Greencoat Renewables | €0.73 | 0.01 | 1.39% | 528,462 |
| GTLY | Gateley Holdings | 109.50p | -4.50 | -3.95% | 128,649 |
| HCM | Hutchmed | 225.00p | 3.00 | 1.35% | 26,651 |
| HSP | Hargreaves Serv | 648.00p | -10.00 | -1.52% | 104,336 |
| HVO | hVIVO | 5.55p | -0.11 | -1.94% | 2,908,908 |
| IDOX | Idox Group | 69.40p | -0.20 | -0.29% | 452,719 |
| IPX | Impax Asset Management | 156.20p | -17.40 | -10.02% | 851,170 |
| ITM | Itm Power | 72.50p | -2.00 | -2.68% | 1,154,736 |
| JDG | Judges Scientific | 5,680.00p | 200.00 | 3.64% | 4,622 |
| JET2 | Jet2 | 1,384.00p | -22.00 | -1.56% | 629,954 |
| JHD | James Halstead | 141.50p | 1.00 | 0.71% | 258,185 |
| JSG | Johnson Service | 140.60p | -0.80 | -0.57% | 1,007,670 |
| KEYS | Keystone Law G. | 635.00p | 3.00 | 0.47% | 813 |
| KITW | Kitwave | 215.00p | 2.00 | 0.94% | 87,888 |
| LBG | LBG Media | 90.60p | 0.00 | 0% | 12,666 |
| LTHM | Latham Timber | 1,010.00p | -10.00 | -0.98% | 8,674 |
| MAB1 | Mortgage Advice Bureau | 728.00p | 4.00 | 0.55% | 148,339 |
| MIDW | Midwich Group | 174.00p | 1.50 | 0.87% | 107,116 |
| MPE | M P Evans | 1,275.00p | -15.00 | -1.16% | 30,412 |
| NFG | Next 15 Group | 301.00p | 2.00 | 0.67% | 181,337 |
| NICL | Nichols plc | 1,010.00p | -5.00 | -0.49% | 13,914 |
| NIOX | Niox Group | 71.00p | -0.40 | -0.56% | 100,448 |
| OPT | Optima Health | 198.00p | 0.00 | 0% | 41,305 |
| PAF | Pan African Resources | 103.60p | 3.60 | 3.6% | 3,293,697 |
| PANR | Pantheon Resources plc | 25.30p | -0.90 | -3.44% | 3,579,266 |
| POLR | Polar Capital | 532.00p | -9.00 | -1.66% | 190,323 |
| PTAL | PetroTal | 21.50p | 1.10 | 5.47% | 1,056,321 |
| RCN | Redcentric | 125.00p | 2.75 | 2.25% | 46,104 |
| RNWH | Renew Holdings | 931.00p | -3.00 | -0.32% | 127,711 |
| RST | Restore | 235.00p | 0.00 | 0% | 53,345 |
| RWS | RWS Holdings | 80.20p | 0.40 | 0.5% | 813,701 |
| SAA | M&C Saatchi | 124.50p | -0.50 | -0.4% | 752,083 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 50 |
| SEE | Seeing Machines | 4.80p | -0.05 | -1.03% | 3,750,359 |
| SOM | Somero | 230.00p | 0.00 | 0% | 65,577 |
| SQZ | Serica Energy | 171.60p | 0.40 | 0.23% | 2,738,014 |
| SRC | Sigmaroc. | 119.00p | -0.60 | -0.5% | 1,189,892 |
| SUP | Supreme Plc | 158.00p | 2.00 | 1.28% | 29,501 |
| TAM | Tatton Asset Management | 708.00p | 8.00 | 1.14% | 133,702 |
| TFW | Thorpe | 284.00p | -3.00 | -1.05% | 5,019 |
| TIG | Team Internet | 45.65p | -1.35 | -2.87% | 108,629 |
| TPFG | Propty Franchis | 504.00p | 2.00 | 0.4% | 34,285 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 11,848 |
| TSTL | Tristel | 365.00p | 0.00 | 0% | 7,990 |
| TUNE | Focusrite | 215.00p | -5.00 | -2.27% | 7,370 |
| UPR | Uniphar | 324.00p | 0.00 | 0% | 22,903 |
| VCP | Victoria | 39.40p | 0.40 | 1.03% | 57,825 |
| VIC | Victorian Plumbing | 73.00p | 3.00 | 4.29% | 181,504 |
| VLX | Volex | 398.00p | 2.50 | 0.63% | 140,598 |
| VTU | Vertu | 63.30p | -0.40 | -0.63% | 1,304,459 |
| W7L | Warpaint London | 210.00p | -8.00 | -3.81% | 53,096 |
| YCA | Yellow Cake | 530.00p | 7.00 | 1.34% | 862,227 |
| YNGA | Young & Co's Brewery | 740.00p | -7.00 | -0.94% | 35,931 |
| YNGN | Young & Co's Brewery | 598.00p | -2.00 | -0.33% | 6,623 |
| YOU | YouGov | 261.50p | 2.00 | 0.77% | 603,486 |
| YU. | Yu Energy | 1,500.00p | 25.00 | 1.64% | 4,057 |