| Value | 3,362.52 |
|---|---|
| Change | -44.48 (-1.31%) |
| High | 3,397.33 |
| Low | 3,361.09 |
| Prev. Close | 3,407.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,105.00p | 0.00 | 0% | 5,856 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 7,766 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 447 |
| AMRQ | Amaroq Minerals | 94.00p | -2.00 | -2.08% | 319,328 |
| AMS | Advanced Medical Solutions Group | 193.80p | -1.40 | -0.72% | 138,488 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 407 |
| AT. | Ashtead Technology | 413.50p | 4.00 | 0.98% | 67,560 |
| BIG | Big Technologies | 85.20p | -2.20 | -2.52% | 16,360 |
| BKS | Beeks Financial Cloud | 166.50p | -1.50 | -0.89% | 56,668 |
| BOKU | Boku | 164.00p | -6.50 | -3.81% | 263,182 |
| BPM | B.p Marsh | 637.00p | 7.00 | 1.11% | 6,713 |
| BRCK | Brickability Group | 41.70p | 0.40 | 0.97% | 81,773 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 1,014 |
| BUR | Burford Capital | 572.00p | -10.50 | -1.8% | 27,858 |
| BVXP | Bioventix | 1,450.00p | 25.00 | 1.75% | 4,339 |
| CAML | Central Asia Metals | 156.80p | -7.20 | -4.39% | 198,627 |
| CER | Cerillion | 1,020.00p | 10.00 | 0.99% | 22,775 |
| CHRT | Cohort | 1,246.00p | 8.00 | 0.65% | 22,204 |
| CMCL | Caledonia Min | 1,720.00p | -25.00 | -1.43% | 836 |
| CRW | Craneware | 1,345.00p | 10.00 | 0.75% | 39,349 |
| CVSG | CVS Group | 1,154.00p | -2.00 | -0.17% | 34,771 |
| DATA | GlobalData | 66.20p | -1.60 | -2.36% | 88,409 |
| DOTD | dotDigital Group | 44.80p | -0.20 | -0.44% | 364,698 |
| ELIX | Elixirr International | 600.00p | -2.00 | -0.33% | 730 |
| EVPL | Everplay Group | 220.00p | -13.00 | -5.58% | 67,908 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.50 | 1.16% | 17,812 |
| FEVR | Fevertree | 776.00p | -13.00 | -1.65% | 70,887 |
| FNTL | Fintel | 165.00p | -2.50 | -1.49% | 27,362 |
| FNX | Fonix | 154.50p | 0.00 | 0% | 61,769 |
| FRAN | Franchise Brands | 116.00p | -2.50 | -2.11% | 41,286 |
| FRP | Frp Advisory Group | 106.00p | -3.25 | -2.97% | 146,640 |
| FTC | Filtronic | 188.50p | 4.50 | 2.45% | 620,107 |
| GAMA | Gamma Communications | 742.00p | -4.00 | -0.54% | 107,999 |
| GBG | Gb Group | 192.00p | -0.40 | -0.21% | 189,902 |
| GFM | Griffin Mining | 260.00p | 0.00 | 0% | 11,233 |
| GGP | Greatland Resources | 502.50p | -30.50 | -5.72% | 367,931 |
| GRP | Greencoat Renewables | €0.76 | -0.009 | -1.17% | 40,098 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 53,592 |
| HCM | Hutchmed | 208.00p | 2.00 | 0.97% | 19,646 |
| HSP | Hargreaves Serv | 714.00p | -16.00 | -2.19% | 5,693 |
| HVO | hVIVO | 6.65p | -0.05 | -0.75% | 416,110 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 59,647 |
| IPX | Impax Asset Management | 121.00p | -3.00 | -2.42% | 91,777 |
| ITM | Itm Power | 63.60p | 0.30 | 0.47% | 628,674 |
| JDG | Judges Scientific | 4,150.00p | -90.00 | -2.12% | 1,699 |
| JET2 | Jet2 | 1,115.00p | -7.00 | -0.62% | 61,165 |
| JHD | James Halstead | 118.50p | -0.50 | -0.42% | 52,840 |
| JSG | Johnson Service | 127.80p | -1.80 | -1.39% | 156,399 |
| KEYS | Keystone Law G. | 470.50p | -2.00 | -0.42% | 6,500 |
| LBG | LBG Media | 59.40p | 0.00 | 0% | 8,500 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 1,557 |
| MAB1 | Mortgage Advice Bureau | 526.00p | 2.00 | 0.38% | 26,104 |
| MIDW | Midwich Group | 169.00p | -2.00 | -1.17% | 12,717 |
| MPE | M P Evans | 1,460.00p | -10.00 | -0.68% | 6,063 |
| NFG | Next 15 Group | 240.00p | -3.50 | -1.44% | 30,824 |
| NICL | Nichols plc | 908.00p | -14.00 | -1.52% | 15,802 |
| NIOX | Niox Group | 60.00p | 0.00 | 0% | 14,688 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 18,301 |
| PAF | Pan African Resources | 128.40p | -6.60 | -4.89% | 1,288,130 |
| PANR | Pantheon Resources plc | 9.74p | 0.27 | 2.85% | 2,279,852 |
| POLR | Polar Capital | 609.00p | -10.00 | -1.62% | 83,256 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 345,918 |
| RCN | Redcentric | 115.00p | -2.25 | -1.92% | 14,680 |
| RNWH | Renew Holdings | 847.00p | -8.00 | -0.94% | 62,903 |
| RST | Restore | 238.50p | 0.50 | 0.21% | 47,725 |
| RWS | RWS Holdings | 76.50p | 1.30 | 1.73% | 319,744 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 3,142 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 395 |
| SEE | Seeing Machines | 3.20p | -0.01 | -0.31% | 1,823,814 |
| SOM | Somero | 187.50p | -2.50 | -1.32% | 20,680 |
| SQZ | Serica Energy | 259.00p | 4.50 | 1.77% | 898,145 |
| SRC | Sigmaroc. | 120.40p | -1.60 | -1.31% | 3,165,459 |
| SUP | Supreme Plc | 132.00p | 0.00 | 0% | 71,476 |
| TAM | Tatton Asset Management | 566.00p | -10.00 | -1.74% | 6,513 |
| TFW | Thorpe | 243.00p | 0.00 | 0% | 13,622 |
| TIG | Team Internet | 37.00p | 0.80 | 2.21% | 19,014 |
| TPFG | Propty Franchis | 432.50p | 4.50 | 1.05% | 44,086 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 7,045 |
| TSTL | Tristel | 372.50p | 0.00 | 0% | 12,329 |
| TUNE | Focusrite | 170.00p | -2.00 | -1.16% | 10,898 |
| UPR | Uniphar | 332.00p | -1.00 | -0.3% | 1,521 |
| VCP | Victoria | 23.05p | -0.70 | -2.95% | 134,683 |
| VIC | Victorian Plumbing | 70.00p | -0.20 | -0.28% | 27,204 |
| VLX | Volex | 464.00p | -5.00 | -1.07% | 434,101 |
| VTU | Vertu | 58.60p | 0.00 | 0% | 63,494 |
| W7L | Warpaint London | 195.00p | -6.00 | -2.99% | 19,024 |
| YCA | Yellow Cake | 583.00p | -6.00 | -1.02% | 99,924 |
| YNGA | Young & Co's Brewery | 735.00p | 14.00 | 1.94% | 37,161 |
| YNGN | Young & Co's Brewery | 660.00p | 26.00 | 4.1% | 5,325 |
| YOU | YouGov | 165.80p | 3.20 | 1.97% | 1,004,762 |
| YU. | Yu Energy | 1,675.00p | 0.00 | 0% | 1,904 |