| Value | 3,348.67 |
|---|---|
| Change | -19.09 (-0.57%) |
| High | 3,367.94 |
| Low | 3,348.67 |
| Prev. Close | 3,367.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,860.00p | 0.00 | 0% | 137 |
| ACSO | Accesso Technology Group | 466.00p | 0.00 | 0% | 330 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 94.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 201.00p | -3.50 | -1.71% | 10,584 |
| APH | Alliance Pharma | 64.40p | 0.40 | 0.63% | 16,730 |
| AQX | Aquis Exchange | 705.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 505.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 545.00p | -9.00 | -1.62% | 10,155 |
| BIG | Big Technologies | 80.00p | 0.00 | 0% | 313,428 |
| BKS | Beeks Financial Cloud | 207.00p | 0.00 | 0% | 3,271 |
| BOKU | Boku | 165.50p | 1.50 | 0.91% | 5,000 |
| BOO | Boohoo | 26.74p | 0.64 | 2.45% | 279,273 |
| BPM | B.p Marsh | 705.00p | 0.00 | 0% | 1,616 |
| BRCK | Brickability Group | 64.40p | 0.00 | 0% | 6,918 |
| BRK | Brooks Macdonald | 1,500.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 1,088.00p | -2.00 | -0.18% | 406 |
| BVXP | Bioventix | 2,650.00p | 30.00 | 1.15% | 350 |
| CAML | Central Asia Metals | 164.40p | -3.80 | -2.26% | 83,386 |
| CER | Cerillion | 1,525.00p | 15.00 | 0.99% | 206 |
| CHRT | Cohort | 1,200.00p | 10.00 | 0.84% | 1,412 |
| CMCL | Caledonia Min | 875.00p | -10.00 | -1.13% | 3,024 |
| CRW | Craneware | 1,825.00p | 5.00 | 0.27% | 414 |
| CVSG | CVS Group | 1,002.00p | -18.00 | -1.76% | 7,073 |
| DATA | GlobalData | 153.50p | -1.00 | -0.65% | 79,609 |
| DOTD | dotDigital Group | 72.10p | -1.30 | -1.77% | 843 |
| ELIX | Elixirr International | 725.00p | 5.00 | 0.69% | 4,934 |
| EQLS | Equals Gp | 138.00p | -0.50 | -0.36% | 0 |
| EVPL | Everplay Group | 226.00p | 0.00 | 0% | 5,819 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 977 |
| FDP | FD Technologies | 1,626.00p | -2.00 | -0.12% | 1,834 |
| FEVR | Fevertree | 734.00p | -8.00 | -1.08% | 4,964 |
| FNTL | Fintel | 252.00p | 0.00 | 0% | 906 |
| FNX | Fonix | 178.00p | 0.00 | 0% | 21,010 |
| FRAN | Franchise Brands | 139.00p | 0.00 | 0% | 1,000 |
| FRP | Frp Advisory Group | 141.00p | 0.00 | 0% | 11,617 |
| FTC | Filtronic | 115.00p | 3.00 | 2.68% | 66,627 |
| GAMA | Gamma Communications | 1,248.00p | -8.00 | -0.64% | 11,881 |
| GBG | Gb Group | 302.00p | -3.00 | -0.98% | 4,041 |
| GFM | Griffin Mining | 188.00p | 0.00 | 0% | 0 |
| GGP | Greatland Gold | 10.90p | -0.06 | -0.55% | 6,937,414 |
| GRP | Greencoat Renewables | €0.729 | 0.00 | 0% | 4,115 |
| GTLY | Gateley Holdings | 138.00p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 412.00p | 9.00 | 2.23% | 5,989 |
| HCM | Hutchmed | 242.00p | -8.00 | -3.2% | 509 |
| HSP | Hargreaves Serv | 652.00p | 0.00 | 0% | 324 |
| HVO | hVIVO | 15.50p | 0.00 | 0% | 32,070 |
| IDOX | Idox Group | 59.00p | -1.00 | -1.67% | 5,737 |
| IPX | Impax Asset Management | 193.80p | 0.80 | 0.41% | 185,980 |
| ITM | Itm Power | 27.86p | -0.14 | -0.5% | 225,494 |
| JDG | Judges Scientific | 7,400.00p | 0.00 | 0% | 667 |
| JET2 | Jet2 | 1,345.00p | -25.00 | -1.82% | 27,485 |
| JHD | James Halstead | 152.50p | 0.00 | 0% | 30,415 |
| JSG | Johnson Service | 136.00p | -1.60 | -1.16% | 18,917 |
| KEYS | Keystone Law G. | 520.00p | 0.00 | 0% | 528 |
| KITW | Kitwave | 264.00p | -2.00 | -0.75% | 6,652 |
| LBG | LBG Media | 106.00p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 99.70p | 0.00 | 0% | 133,796 |
| LTHM | Latham Timber | 1,045.00p | 0.00 | 0% | 124 |
| MAB1 | Mortgage Advice Bureau | 740.00p | 0.00 | 0% | 332 |
| MIDW | Midwich Group | 221.00p | 0.00 | 0% | 3 |
| MPE | M P Evans | 960.00p | 0.00 | 0% | 0 |
| MRL | Marlowe | 328.00p | 0.00 | 0% | 4,281 |
| MXCT | MaxCyte | 251.00p | 0.00 | 0% | 153 |
| NFG | Next 15 Group | 307.50p | -2.50 | -0.81% | 5,747 |
| NICL | Nichols plc | 1,310.00p | 0.00 | 0% | 1,217 |
| NIOX | Niox Group | 76.00p | 2.00 | 2.7% | 152,647 |
| OPT | Optima Health | 196.50p | 0.00 | 0% | 22 |
| PAF | Pan African Resources | 40.60p | -0.95 | -2.29% | 308,659 |
| PANR | Pantheon Resources plc | 67.60p | 0.00 | 0% | 477,671 |
| POLR | Polar Capital | 429.50p | -8.00 | -1.83% | 1,771 |
| PTAL | PetroTal | 36.75p | 0.00 | 0% | 130 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 12 |
| RNWH | Renew Holdings | 694.00p | 0.00 | 0% | 720 |
| RST | Restore | 233.50p | 0.00 | 0% | 1,698 |
| RWS | RWS Holdings | 126.80p | -0.80 | -0.63% | 18,770 |
| SAA | M&C Saatchi | 172.00p | 0.00 | 0% | 281 |
| SAG | Science Group | 412.00p | 0.00 | 0% | 2,794 |
| SEE | Seeing Machines | 2.28p | 0.00 | 0% | 450,200 |
| SOM | Somero | 262.50p | 2.50 | 0.96% | 9,797 |
| SQZ | Serica Energy | 124.00p | -1.60 | -1.27% | 78,845 |
| SRC | Sigmaroc. | 92.00p | -0.90 | -0.97% | 42,871 |
| SUP | Supreme Plc | 152.00p | 2.00 | 1.33% | 2,944 |
| TAM | Tatton Asset Management | 652.00p | 0.00 | 0% | 206 |
| TFW | Thorpe | 286.00p | 0.00 | 0% | 1,508 |
| TIG | Team Internet | 66.00p | -0.10 | -0.15% | 303,408 |
| TPFG | Propty Franchis | 426.00p | 0.00 | 0% | 362 |
| TRCS | Tracsis | 395.00p | 0.00 | 0% | 2,990 |
| TSTL | Tristel | 342.50p | 5.00 | 1.48% | 1,128 |
| TUNE | Focusrite | 170.00p | 0.00 | 0% | 94 |
| UPR | Uniphar | 224.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 94.60p | 0.60 | 0.64% | 17,522 |
| VIC | Victorian Plumbing | 92.00p | 0.20 | 0.22% | 13,976 |
| VLX | Volex | 270.50p | -1.00 | -0.37% | 36,592 |
| VTU | Vertu | 52.20p | -2.20 | -4.04% | 27,611 |
| W7L | Warpaint London | 405.00p | -8.00 | -1.94% | 24,087 |
| YCA | Yellow Cake | 454.00p | -12.60 | -2.7% | 147,809 |
| YNGA | Young & Co's Brewery | 822.00p | 0.00 | 0% | 570 |
| YNGN | Young & Co's Brewery | 564.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 307.00p | -6.00 | -1.92% | 18,907 |
| YU. | Yu Energy | 1,620.00p | 20.00 | 1.25% | 2,397 |