| Value | 3,577.67 |
|---|---|
| Change | 13.42 (0.38%) |
| High | 3,583.43 |
| Low | 3,565.85 |
| Prev. Close | 3,577.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,730.00p | -40.00 | -2.26% | 21,393 |
| ACSO | Accesso Technology Group | 484.00p | -6.00 | -1.22% | 70,774 |
| ADVT | Advancedadvt | 155.00p | 0.845 | 0.55% | 49,793 |
| AMRQ | Amaroq Minerals | 91.00p | 0.85 | 0.94% | 608,047 |
| AMS | Advanced Medical Solutions Group | 197.60p | 3.20 | 1.65% | 680,000 |
| AQX | Aquis Exchange | 717.50p | 0.00 | 0% | 49,683 |
| ASY | Andrew Sykes | 527.50p | 17.50 | 3.43% | 1,081 |
| AT. | Ashtead Technology | 443.50p | 3.35 | 0.76% | 360,080 |
| BIG | Big Technologies | 108.00p | -9.00 | -7.69% | 789,766 |
| BKS | Beeks Financial Cloud | 209.00p | -4.00 | -1.87% | 431,942 |
| BOKU | Boku | 181.00p | -3.00 | -1.63% | 673,119 |
| BPM | B.p Marsh | 660.00p | 2.82 | 0.43% | 37,984 |
| BRCK | Brickability Group | 69.60p | 0.00 | 0% | 378,026 |
| BRK | Brooks Macdonald | 1,555.00p | 10.00 | 0.65% | 23,727 |
| BUR | Burford Capital | 974.50p | 16.50 | 1.72% | 410,940 |
| BVXP | Bioventix | 2,875.00p | 120.00 | 4.21% | 3,341 |
| CAML | Central Asia Metals | 153.80p | -0.89123 | -0.58% | 1,438,056 |
| CER | Cerillion | 1,775.00p | 80.00 | 4.71% | 46,951 |
| CHRT | Cohort | 1,536.00p | 0.00 | 0% | 173,571 |
| CMCL | Caledonia Min | 1,225.00p | 30.00 | 2.51% | 45,064 |
| CRW | Craneware | 2,035.00p | -40.00 | -1.93% | 24,503 |
| CVSG | CVS Group | 1,236.00p | 2.00 | 0.16% | 113,446 |
| DATA | GlobalData | 188.00p | -1.50 | -0.79% | 1,116,626 |
| DOTD | dotDigital Group | 80.60p | -1.20 | -1.47% | 330,695 |
| ELIX | Elixirr International | 795.00p | -27.00 | -3.23% | 37,453 |
| EVPL | Everplay Group | 290.00p | -14.18 | -4.66% | 185,367 |
| FARN | Faron Pharmaceuticals | 245.00p | -7.00 | -2.98% | 7,918 |
| FDP | FD Technologies | 2,425.00p | -1.213 | -0.05% | 11,256 |
| FEVR | Fevertree | 880.00p | 23.00 | 2.68% | 237,473 |
| FNTL | Fintel | 263.00p | 1.00 | 0.38% | 93,124 |
| FNX | Fonix | 201.50p | -8.68 | -4.14% | 119,830 |
| FRAN | Franchise Brands | 144.00p | 0.00 | 0% | 385,266 |
| FRP | Frp Advisory Group | 124.50p | 0.00 | 0% | 440,591 |
| FTC | Filtronic | 121.00p | 2.50 | 2.1% | 795,416 |
| GAMA | Gamma Communications | 1,202.00p | 28.00 | 2.39% | 377,972 |
| GBG | Gb Group | 274.50p | 6.00 | 2.23% | 463,889 |
| GFM | Griffin Mining | 176.00p | -4.00 | -2.22% | 10,986 |
| GGP | Greatland Gold | 13.90p | 0.14 | 1.03% | 45,887,277 |
| GRP | Greencoat Renewables | €0.74 | 0.02 | 2.78% | 445,203 |
| GTLY | Gateley Holdings | 130.00p | -2.00 | -1.52% | 9,894 |
| HAT | H&t Group Plc | 646.00p | 2.00 | 0.31% | 117,380 |
| HCM | Hutchmed | 210.00p | 2.00 | 0.96% | 22,783 |
| HSP | Hargreaves Serv | 656.00p | 6.00 | 0.92% | 64,029 |
| HVO | hVIVO | 16.00p | -1.00 | -5.88% | 1,421,615 |
| IDOX | Idox Group | 56.40p | -2.00 | -3.42% | 305,693 |
| IPX | Impax Asset Management | 186.40p | 11.31 | 6.46% | 362,564 |
| ITM | Itm Power | 49.10p | 3.76 | 8.29% | 3,547,116 |
| JDG | Judges Scientific | 7,880.00p | -160.00 | -2% | 6,415 |
| JET2 | Jet2 | 1,792.00p | 21.00 | 1.19% | 1,314,668 |
| JHD | James Halstead | 160.50p | -2.00 | -1.23% | 291,862 |
| JSG | Johnson Service | 145.00p | 1.40 | 0.97% | 506,013 |
| KEYS | Keystone Law G. | 595.00p | 2.333 | 0.39% | 29,301 |
| KITW | Kitwave | 334.00p | 5.53953 | 1.69% | 177,711 |
| LBG | LBG Media | 85.60p | 1.364 | 1.6% | 37,110 |
| LTHM | Latham Timber | 1,090.00p | -1.635 | -0.15% | 10,315 |
| MAB1 | Mortgage Advice Bureau | 830.00p | 9.97587 | 1.22% | 47,013 |
| MIDW | Midwich Group | 207.00p | 2.00 | 0.98% | 47,025 |
| MPE | M P Evans | 1,055.00p | 0.00 | 0% | 46,153 |
| MRL | Marlowe | 370.50p | 4.30 | 1.17% | 292,705 |
| MXCT | MaxCyte | 165.50p | 4.35 | 2.7% | 13,570 |
| NFG | Next 15 Group | 276.00p | 8.50 | 3.18% | 83,148 |
| NICL | Nichols plc | 1,260.00p | -15.00 | -1.18% | 35,650 |
| NIOX | Niox Group | 63.80p | -0.20 | -0.31% | 275,408 |
| OPT | Optima Health | 188.00p | 0.00 | 0% | 42,090 |
| PAF | Pan African Resources | 45.00p | -2.80 | -5.86% | 4,650,333 |
| PANR | Pantheon Resources plc | 27.25p | 2.50 | 10.1% | 11,597,845 |
| POLR | Polar Capital | 425.00p | 15.00 | 3.66% | 194,039 |
| PTAL | PetroTal | 32.00p | 0.50 | 1.59% | 1,817,330 |
| RCN | Redcentric | 124.00p | 2.196 | 1.76% | 29,160 |
| RNWH | Renew Holdings | 818.00p | 7.00 | 0.86% | 144,036 |
| RST | Restore | 260.00p | -3.00 | -1.14% | 115,634 |
| RWS | RWS Holdings | 81.30p | 2.90 | 3.7% | 7,638,572 |
| SAA | M&C Saatchi | 167.50p | -1.00 | -0.59% | 129,246 |
| SAG | Science Group | 465.00p | 0.00 | 0% | 24,338 |
| SEE | Seeing Machines | 2.50p | 0.07 | 2.88% | 6,569,120 |
| SOM | Somero | 250.00p | 1.00 | 0.41% | 44,770 |
| SQZ | Serica Energy | 149.00p | 6.22 | 4.36% | 1,326,786 |
| SRC | Sigmaroc. | 103.60p | 0.00 | 0% | 1,866,145 |
| SUP | Supreme Plc | 169.50p | 0.50 | 0.3% | 34,943 |
| TAM | Tatton Asset Management | 608.00p | -6.00 | -0.98% | 35,070 |
| TFW | Thorpe | 290.00p | -13.00 | -4.29% | 31,858 |
| TIG | Team Internet | 71.40p | 3.70 | 5.47% | 298,249 |
| TPFG | Propty Franchis | 485.00p | 5.00 | 1.04% | 204,175 |
| TRCS | Tracsis | 450.00p | 2.00 | 0.45% | 57,963 |
| TSTL | Tristel | 370.00p | -15.00 | -3.9% | 26,775 |
| TUNE | Focusrite | 168.50p | -2.50 | -1.46% | 122,759 |
| UPR | Uniphar | 298.00p | 9.034178 | 3.15% | 180,977 |
| VCP | Victoria | 60.00p | -0.20 | -0.33% | 265,316 |
| VIC | Victorian Plumbing | 76.20p | -2.925 | -3.7% | 878,241 |
| VLX | Volex | 281.50p | 6.50 | 2.36% | 566,721 |
| VTU | Vertu | 65.00p | 1.80 | 2.85% | 956,583 |
| W7L | Warpaint London | 471.00p | -3.714 | -0.79% | 664,060 |
| YCA | Yellow Cake | 495.80p | -4.70 | -0.94% | 1,113,752 |
| YNGA | Young & Co's Brewery | 947.00p | 9.00 | 0.96% | 30,112 |
| YNGN | Young & Co's Brewery | 636.00p | 4.00 | 0.63% | 24,501 |
| YOU | YouGov | 320.50p | 4.964 | 1.57% | 237,761 |
| YU. | Yu Energy | 1,615.00p | -5.00 | -0.31% | 7,681 |