| Value | 3,610.91 |
|---|---|
| Change | 16.99 (0.47%) |
| High | 3,622.43 |
| Low | 3,590.00 |
| Prev. Close | 3,610.91 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,900.00p | -15.00 | -0.78% | 140,986 |
| ACSO | Accesso Technology Group | 520.00p | 4.00 | 0.78% | 110,434 |
| AMRQ | Amaroq Minerals | 78.00p | -0.10 | -0.13% | 796,729 |
| AMS | Advanced Medical Solutions Group | 213.50p | 5.50 | 2.64% | 835,452 |
| APH | Alliance Pharma | 45.70p | 0.05 | 0.11% | 729,007 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 78 |
| AT. | Ashtead Technology | 583.00p | -4.00 | -0.68% | 208,346 |
| BIG | Big Technologies | 129.00p | 1.00 | 0.78% | 94,830 |
| BOKU | Boku | 170.00p | 0.00 | 0% | 45,474 |
| BOO | Boohoo | 31.88p | 0.14 | 0.44% | 1,859,017 |
| BPM | B.p Marsh | 552.50p | 0.00 | 0% | 5,081 |
| BRCK | Brickability Group | 60.50p | 0.20 | 0.33% | 392,758 |
| BRK | Brooks Macdonald | 1,750.00p | -50.00 | -2.78% | 4,051 |
| BUR | Burford Capital | 1,062.00p | 3.00 | 0.28% | 202,938 |
| BVXP | Bioventix | 3,700.00p | 0.00 | 0% | 2,531 |
| CAML | Central Asia Metals | 180.00p | -0.20 | -0.11% | 388,910 |
| CER | Cerillion | 1,700.00p | 20.00 | 1.17% | 24,119 |
| CHRT | Cohort | 900.00p | 10.00 | 1.12% | 103,986 |
| CRW | Craneware | 1,970.00p | 10.00 | 0.51% | 50,160 |
| CVSG | CVS Group | 967.00p | -2.00 | -0.21% | 193,955 |
| DATA | GlobalData | 191.00p | -2.50 | -1.29% | 531,075 |
| DOTD | dotDigital Group | 92.00p | -1.10 | -1.18% | 204,259 |
| ELIX | Elixirr International | 695.00p | -5.00 | -0.71% | 18,264 |
| EQLS | Equals Gp | 113.75p | -0.75 | -0.66% | 664,717 |
| FARN | Faron Pharmaceuticals | 214.00p | -1.00 | -0.47% | 3,661 |
| FDP | FD Technologies | 1,736.00p | 2.00 | 0.12% | 18,495 |
| FEVR | Fevertree | 755.50p | 2.00 | 0.27% | 321,942 |
| FNTL | Fintel | 260.00p | -1.00 | -0.38% | 55,428 |
| FNX | Fonix | 245.00p | -12.50 | -4.85% | 118,984 |
| FRAN | Franchise Brands | 157.00p | 3.50 | 2.28% | 44,338 |
| FRP | Frp Advisory Group | 135.50p | -1.00 | -0.73% | 928,643 |
| GAMA | Gamma Communications | 1,640.00p | 4.00 | 0.24% | 245,644 |
| GBG | Gb Group | 327.20p | 38.00 | 13.14% | 1,449,265 |
| GFM | Griffin Mining | 160.00p | -1.00 | -0.62% | 8,131 |
| GGP | Greatland Gold | 6.45p | 0.10 | 1.56% | 16,604,639 |
| GRP | Greencoat Renewables | €0.942 | 0.005 | 0.54% | 298,720 |
| GTLY | Gateley Holdings | 122.50p | 0.50 | 0.41% | 90,774 |
| HAT | H&t Group Plc | 358.00p | 0.00 | 0% | 35,452 |
| HCM | Hutchmed | 295.00p | -8.00 | -2.64% | 61,054 |
| HSP | Hargreaves Serv | 530.00p | -10.00 | -1.85% | 7,262 |
| HVO | hVIVO | 28.75p | -0.75 | -2.54% | 4,887,239 |
| IDOX | Idox Group | 59.60p | -0.20 | -0.33% | 874,159 |
| IPX | Impax Asset Management | 409.00p | 9.00 | 2.25% | 190,355 |
| IQE | IQE | 16.96p | 0.00 | 0% | 1,781,575 |
| ITM | Itm Power | 42.22p | -0.90 | -2.09% | 4,107,091 |
| JDG | Judges Scientific | 9,000.00p | -100.00 | -1.1% | 21,424 |
| JET2 | Jet2 | 1,459.00p | -1.00 | -0.07% | 670,747 |
| JHD | James Halstead | 185.50p | 1.00 | 0.54% | 353,725 |
| JSG | Johnson Service | 154.80p | -0.60 | -0.39% | 827,508 |
| KETL | Strix | 66.00p | -1.00 | -1.49% | 188,454 |
| KEYS | Keystone Law G. | 553.00p | 7.00 | 1.28% | 34,656 |
| KITW | Kitwave | 336.50p | 6.50 | 1.97% | 130,583 |
| KWS | Keywords Studios Plc | 2,438.00p | 0.00 | 0% | 1,199,504 |
| LBG | LBG Media | 131.00p | 0.00 | 0% | 14,836 |
| LGRS | Loungers Plc | 267.00p | -1.00 | -0.37% | 11,252 |
| LTG | Learning Technologies Group | 92.50p | -0.30 | -0.32% | 9,308,120 |
| LTHM | Latham Timber | 1,375.00p | -5.00 | -0.36% | 8,711 |
| MAB1 | Mortgage Advice Bureau | 770.00p | 10.00 | 1.32% | 55,589 |
| MIDW | Midwich Group | 320.00p | 1.00 | 0.31% | 150,639 |
| MPE | M P Evans | 940.00p | -14.00 | -1.47% | 22,525 |
| MRL | Marlowe | 334.00p | -3.00 | -0.89% | 1,222,922 |
| MXCT | MaxCyte | 292.00p | 0.00 | 0% | 5,271 |
| NEXN | Nexxen Int Ltd | 317.00p | 16.00 | 5.32% | 570,531 |
| NFG | Next 15 Group | 424.50p | 20.00 | 4.94% | 554,802 |
| NICL | Nichols plc | 1,060.00p | 30.00 | 2.91% | 17,996 |
| NIOX | Niox Group | 67.00p | 2.40 | 3.72% | 26,761,415 |
| OPT | Optima Health | 161.50p | 0.50 | 0.31% | 214,436 |
| PAF | Pan African Resources | 37.20p | 1.00 | 2.76% | 3,055,783 |
| PANR | Pantheon Resources plc | 17.02p | 0.34 | 2.04% | 1,956,725 |
| POLR | Polar Capital | 515.00p | -4.00 | -0.77% | 185,569 |
| PTAL | PetroTal | 38.50p | -0.25 | -0.65% | 257,246 |
| RCN | Redcentric | 125.00p | 2.00 | 1.63% | 52,682 |
| RNWH | Renew Holdings | 1,152.00p | 18.00 | 1.59% | 313,205 |
| RST | Restore | 256.00p | -2.00 | -0.78% | 678,186 |
| RWS | RWS Holdings | 154.20p | -5.80 | -3.62% | 590,507 |
| SAA | M&C Saatchi | 199.00p | 2.00 | 1.02% | 62,254 |
| SAG | Science Group | 463.00p | 0.00 | 0% | 18,750 |
| SEE | Seeing Machines | 4.915p | -0.155 | -3.06% | 2,668,226 |
| SOM | Somero | 272.50p | -2.00 | -0.74% | 58,763 |
| SQZ | Serica Energy | 145.00p | 1.20 | 0.83% | 1,884,704 |
| SRC | Sigmaroc. | 71.90p | 0.80 | 1.13% | 4,185,436 |
| SUP | Supreme Plc | 156.50p | -7.50 | -4.7% | 66,518 |
| TAM | Tatton Asset Management | 710.00p | 2.00 | 0.28% | 48,290 |
| TFW | Thorpe | 316.00p | -4.00 | -1.25% | 33,097 |
| TIG | Team Internet | 133.20p | 0.00 | 0% | 277,581 |
| TM17 | Team17 | 237.50p | 1.00 | 0.42% | 203,607 |
| TPFG | Propty Franchis | 425.00p | 0.00 | 0% | 52,486 |
| TRCS | Tracsis | 565.00p | 15.00 | 2.73% | 10,653 |
| TSTL | Tristel | 372.50p | 10.50 | 2.9% | 71,383 |
| TUNE | Focusrite | 240.00p | 0.00 | 0% | 90,767 |
| UPR | Uniphar | 204.00p | 0.00 | 0% | 10,116 |
| VCP | Victoria | 112.20p | -0.80 | -0.71% | 38,994 |
| VIC | Victorian Plumbing | 112.50p | 2.00 | 1.81% | 41,622 |
| VLX | Volex | 341.50p | 4.50 | 1.34% | 465,801 |
| VTU | Vertu | 64.90p | 3.40 | 5.53% | 856,783 |
| W7L | Warpaint London | 561.00p | 1.00 | 0.18% | 113,493 |
| YCA | Yellow Cake | 590.50p | 5.50 | 0.94% | 2,246,223 |
| YNGA | Young & Co's Brewery | 900.00p | 2.00 | 0.22% | 26,298 |
| YNGN | Young & Co's Brewery | 618.00p | 4.00 | 0.65% | 13,504 |
| YOU | YouGov | 414.00p | 4.00 | 0.98% | 1,301,711 |
| YU. | Yu Energy | 1,625.00p | -20.00 | -1.23% | 43,962 |