| Value | 3,336.88 |
|---|---|
| Change | -49.73 (-1.47%) |
| High | 3,410.00 |
| Low | 3,333.09 |
| Prev. Close | 3,386.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,085.00p | -15.00 | -1.36% | 40,769 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 70,693 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 208,038 |
| AMRQ | Amaroq Minerals | 95.00p | 1.00 | 1.06% | 349,173 |
| AMS | Advanced Medical Solutions Group | 195.00p | -6.00 | -2.99% | 1,140,577 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| AT. | Ashtead Technology | 398.00p | 2.00 | 0.51% | 429,502 |
| BIG | Big Technologies | 85.00p | -2.40 | -2.75% | 193,693 |
| BKS | Beeks Financial Cloud | 169.50p | -1.00 | -0.59% | 901,745 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 670,599 |
| BPM | B.p Marsh | 640.00p | -5.00 | -0.78% | 13,624 |
| BRCK | Brickability Group | 42.00p | -2.00 | -4.55% | 418,032 |
| BRK | Brooks Macdonald | 1,400.00p | 5.00 | 0.36% | 10,719 |
| BUR | Burford Capital | 590.50p | -14.00 | -2.32% | 118,664 |
| BVXP | Bioventix | 1,400.00p | -25.00 | -1.75% | 13,775 |
| CAML | Central Asia Metals | 153.80p | -5.00 | -3.15% | 1,298,331 |
| CER | Cerillion | 1,125.00p | -35.00 | -3.02% | 60,987 |
| CHRT | Cohort | 1,256.00p | -14.00 | -1.1% | 97,929 |
| CMCL | Caledonia Min | 1,640.00p | -40.00 | -2.38% | 5,202 |
| CRW | Craneware | 1,345.00p | -5.00 | -0.37% | 158,665 |
| CVSG | CVS Group | 1,168.00p | -14.00 | -1.18% | 347,925 |
| DATA | GlobalData | 66.40p | -2.00 | -2.92% | 718,027 |
| DOTD | dotDigital Group | 44.90p | -1.50 | -3.23% | 1,294,155 |
| ELIX | Elixirr International | 608.00p | -12.00 | -1.94% | 10,394 |
| EVPL | Everplay Group | 264.00p | -1.00 | -0.38% | 105,692 |
| FARN | Faron Pharmaceuticals | 43.50p | -1.00 | -2.25% | 22,083 |
| FEVR | Fevertree | 751.00p | -22.00 | -2.85% | 214,088 |
| FNTL | Fintel | 171.00p | -8.00 | -4.47% | 138,352 |
| FNX | Fonix | 157.00p | 1.00 | 0.64% | 468,252 |
| FRAN | Franchise Brands | 115.00p | -4.00 | -3.36% | 76,888 |
| FRP | Frp Advisory Group | 106.50p | -4.00 | -3.62% | 559,012 |
| FTC | Filtronic | 161.00p | -8.50 | -5.01% | 1,237,403 |
| GAMA | Gamma Communications | 856.00p | -10.00 | -1.15% | 502,130 |
| GBG | Gb Group | 194.80p | -3.20 | -1.62% | 482,006 |
| GFM | Griffin Mining | 294.00p | -1.00 | -0.34% | 5,639 |
| GGP | Greatland Resources | 501.00p | -32.00 | -6% | 2,536,233 |
| GRP | Greencoat Renewables | €0.788 | -0.004 | -0.51% | 206,184 |
| GTLY | Gateley Holdings | 74.00p | 0.00 | 0% | 153,535 |
| HCM | Hutchmed | 203.00p | 0.00 | 0% | 6,912 |
| HSP | Hargreaves Serv | 712.00p | -32.00 | -4.3% | 35,677 |
| HVO | hVIVO | 6.90p | -0.45 | -6.12% | 2,162,450 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 60,720 |
| IPX | Impax Asset Management | 122.80p | -1.20 | -0.97% | 330,053 |
| ITM | Itm Power | 63.50p | 0.10 | 0.16% | 2,045,028 |
| JDG | Judges Scientific | 3,685.00p | 35.00 | 0.96% | 4,663 |
| JET2 | Jet2 | 1,075.00p | 25.00 | 2.38% | 567,736 |
| JHD | James Halstead | 117.50p | 2.00 | 1.73% | 526,243 |
| JSG | Johnson Service | 132.00p | 1.60 | 1.23% | 1,409,089 |
| KEYS | Keystone Law G. | 490.00p | 8.00 | 1.66% | 3,186 |
| LBG | LBG Media | 59.00p | 0.00 | 0% | 3,631 |
| LTHM | Latham Timber | 970.00p | -40.00 | -3.96% | 17,489 |
| MAB1 | Mortgage Advice Bureau | 544.00p | -2.00 | -0.37% | 120,381 |
| MIDW | Midwich Group | 161.50p | 1.50 | 0.94% | 250,212 |
| MPE | M P Evans | 1,485.00p | 5.00 | 0.34% | 44,213 |
| NFG | Next 15 Group | 242.50p | -6.00 | -2.41% | 292,918 |
| NICL | Nichols plc | 948.00p | 2.00 | 0.21% | 57,523 |
| NIOX | Niox Group | 55.00p | -3.00 | -5.17% | 471,845 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 45,239 |
| PAF | Pan African Resources | 124.60p | -2.60 | -2.04% | 5,877,270 |
| PANR | Pantheon Resources plc | 9.05p | -0.51 | -5.33% | 5,296,554 |
| POLR | Polar Capital | 597.00p | -8.00 | -1.32% | 149,101 |
| PTAL | PetroTal | 29.00p | -0.75 | -2.52% | 580,477 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 22,037 |
| RNWH | Renew Holdings | 860.00p | -5.00 | -0.58% | 255,704 |
| RST | Restore | 236.00p | 3.00 | 1.29% | 305,811 |
| RWS | RWS Holdings | 77.10p | -0.50 | -0.64% | 1,149,565 |
| SAA | M&C Saatchi | 117.50p | -2.50 | -2.08% | 183,883 |
| SAG | Science Group | 532.50p | 0.00 | 0% | 4,659 |
| SEE | Seeing Machines | 3.02p | -0.08 | -2.58% | 2,361,703 |
| SOM | Somero | 195.00p | -5.00 | -2.5% | 94,860 |
| SQZ | Serica Energy | 265.50p | -18.50 | -6.51% | 2,255,812 |
| SRC | Sigmaroc. | 110.00p | 2.00 | 1.85% | 4,429,693 |
| SUP | Supreme Plc | 137.50p | 1.50 | 1.1% | 64,533 |
| TAM | Tatton Asset Management | 562.00p | 2.00 | 0.36% | 15,979 |
| TFW | Thorpe | 249.00p | 4.00 | 1.63% | 22,611 |
| TIG | Team Internet | 38.50p | -0.50 | -1.28% | 185,899 |
| TPFG | Propty Franchis | 441.00p | 1.00 | 0.23% | 111,457 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 107,300 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 116,283 |
| TUNE | Focusrite | 177.50p | -20.00 | -10.13% | 259,191 |
| UPR | Uniphar | 337.00p | -5.00 | -1.46% | 10,667 |
| VCP | Victoria | 23.00p | 0.35 | 1.55% | 141,066 |
| VIC | Victorian Plumbing | 68.00p | -2.40 | -3.41% | 131,485 |
| VLX | Volex | 429.50p | 2.00 | 0.47% | 350,116 |
| VTU | Vertu | 60.60p | 1.00 | 1.68% | 777,249 |
| W7L | Warpaint London | 192.50p | -0.50 | -0.26% | 223,448 |
| YCA | Yellow Cake | 559.00p | -16.50 | -2.87% | 1,193,210 |
| YNGA | Young & Co's Brewery | 743.00p | -5.00 | -0.67% | 41,685 |
| YNGN | Young & Co's Brewery | 630.00p | -12.00 | -1.87% | 19,117 |
| YOU | YouGov | 181.00p | 2.80 | 1.57% | 1,623,932 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 11,129 |