| Value | 3,278.91 |
|---|---|
| Change | 1.50 (0.05%) |
| High | 3,301.75 |
| Low | 3,278.72 |
| Prev. Close | 3,277.40991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,025.00p | 0.00 | 0% | 879 |
| ACSO | Accesso Technology Group | 250.00p | 9.00 | 3.73% | 6,319 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 750 |
| AMRQ | Amaroq Minerals | 93.50p | 2.50 | 2.75% | 36,245 |
| AMS | Advanced Medical Solutions Group | 190.40p | -1.40 | -0.73% | 150,392 |
| ASY | Andrew Sykes | 477.00p | -8.00 | -1.65% | 36 |
| AT. | Ashtead Technology | 408.00p | -0.50 | -0.12% | 12,730 |
| BIG | Big Technologies | 89.00p | 6.00 | 7.23% | 90,464 |
| BKS | Beeks Financial Cloud | 161.00p | -1.00 | -0.62% | 35,009 |
| BOKU | Boku | 164.00p | 1.00 | 0.61% | 63,470 |
| BPM | B.p Marsh | 642.00p | 12.00 | 1.9% | 4,229 |
| BRCK | Brickability Group | 40.00p | -0.50 | -1.23% | 53,893 |
| BRK | Brooks Macdonald | 1,350.00p | -10.00 | -0.74% | 646 |
| BUR | Burford Capital | 332.40p | -6.60 | -1.95% | 409,476 |
| BVXP | Bioventix | 1,545.00p | 170.00 | 12.36% | 9,082 |
| CAML | Central Asia Metals | 157.80p | 0.20 | 0.13% | 27,937 |
| CER | Cerillion | 1,065.00p | 5.00 | 0.47% | 6,670 |
| CHRT | Cohort | 1,140.00p | -24.00 | -2.06% | 11,602 |
| CMCL | Caledonia Min | 1,655.00p | -30.00 | -1.78% | 34 |
| CRW | Craneware | 1,295.00p | -15.00 | -1.15% | 14,639 |
| CVSG | CVS Group | 1,102.00p | -30.00 | -2.65% | 37,524 |
| DATA | GlobalData | 61.60p | -2.00 | -3.14% | 185,288 |
| DOTD | dotDigital Group | 44.00p | -0.10 | -0.23% | 3,668 |
| ELIX | Elixirr International | 600.00p | 18.00 | 3.09% | 1,094 |
| EVPL | Everplay Group | 208.00p | -2.00 | -0.95% | 17,846 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 9,956 |
| FEVR | Fevertree | 767.00p | -10.00 | -1.29% | 18,746 |
| FNTL | Fintel | 161.00p | 3.00 | 1.9% | 6,954 |
| FNX | Fonix | 147.50p | 0.00 | 0% | 11,560 |
| FRAN | Franchise Brands | 119.00p | -2.00 | -1.65% | 1,698 |
| FRP | Frp Advisory Group | 108.00p | 0.50 | 0.47% | 63,239 |
| FTC | Filtronic | 189.00p | 2.00 | 1.07% | 159,840 |
| GAMA | Gamma Communications | 706.00p | 5.00 | 0.71% | 49,011 |
| GBG | Gb Group | 190.60p | -0.40 | -0.21% | 75,069 |
| GFM | Griffin Mining | 253.00p | -8.00 | -3.07% | 6,244 |
| GGP | Greatland Resources | 544.60p | 33.60 | 6.58% | 611,422 |
| GRP | Greencoat Renewables | €0.744 | 0.009 | 1.23% | 99,652 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 25,860 |
| HCM | Hutchmed | 221.00p | 24.00 | 12.18% | 87,617 |
| HSP | Hargreaves Serv | 760.00p | -4.00 | -0.52% | 4,171 |
| HVO | hVIVO | 6.30p | -0.20 | -3.08% | 49,677 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 5,408 |
| IPX | Impax Asset Management | 115.60p | -3.20 | -2.69% | 31,974 |
| ITM | Itm Power | 61.60p | 0.10 | 0.16% | 201,244 |
| JDG | Judges Scientific | 4,130.00p | 10.00 | 0.24% | 2,546 |
| JET2 | Jet2 | 1,107.00p | -23.00 | -2.04% | 39,754 |
| JHD | James Halstead | 119.50p | 0.00 | 0% | 48,004 |
| JSG | Johnson Service | 126.40p | -1.20 | -0.94% | 25,805 |
| KEYS | Keystone Law G. | 452.50p | -2.00 | -0.44% | 3,665 |
| LBG | LBG Media | 60.80p | 1.30 | 2.18% | 3,918 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 1,767 |
| MAB1 | Mortgage Advice Bureau | 504.00p | -2.00 | -0.4% | 15,350 |
| MIDW | Midwich Group | 159.00p | -6.50 | -3.93% | 12,355 |
| MPE | M P Evans | 1,460.00p | 5.00 | 0.34% | 395 |
| NFG | Next 15 Group | 225.00p | -4.00 | -1.75% | 51,257 |
| NICL | Nichols plc | 902.00p | -8.00 | -0.88% | 2,834 |
| NIOX | Niox Group | 57.00p | -1.00 | -1.72% | 513 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 4,995 |
| PAF | Pan African Resources | 133.80p | 2.20 | 1.67% | 1,207,545 |
| PANR | Pantheon Resources plc | 11.00p | -0.14 | -1.26% | 3,913,842 |
| POLR | Polar Capital | 596.00p | -2.00 | -0.33% | 14,671 |
| PTAL | PetroTal | 28.75p | 0.05 | 0.17% | 83,298 |
| RCN | Redcentric | 114.00p | -1.00 | -0.87% | 1 |
| RNWH | Renew Holdings | 826.00p | -8.00 | -0.96% | 9,225 |
| RST | Restore | 236.50p | -1.50 | -0.63% | 47,769 |
| RWS | RWS Holdings | 73.70p | -0.60 | -0.81% | 112,703 |
| SAA | M&C Saatchi | 114.00p | -1.00 | -0.87% | 4,242 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 5,040 |
| SEE | Seeing Machines | 2.91p | -0.03 | -1.02% | 2,362,182 |
| SOM | Somero | 185.00p | 3.00 | 1.65% | 44,039 |
| SQZ | Serica Energy | 283.50p | 9.50 | 3.47% | 502,833 |
| SRC | Sigmaroc. | 115.60p | -0.80 | -0.69% | 117,336 |
| SUP | Supreme Plc | 127.00p | 0.50 | 0.4% | 23,884 |
| TAM | Tatton Asset Management | 560.00p | -6.00 | -1.06% | 2,469 |
| TFW | Thorpe | 255.00p | 13.00 | 5.37% | 825 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 3,612 |
| TPFG | Propty Franchis | 428.00p | 0.00 | 0% | 4,087 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 6,631 |
| TSTL | Tristel | 370.00p | -2.50 | -0.67% | 2,319 |
| TUNE | Focusrite | 165.00p | -2.50 | -1.49% | 3,409 |
| UPR | Uniphar | 323.00p | 0.00 | 0% | 733 |
| VCP | Victoria | 24.95p | 1.35 | 5.72% | 41,573 |
| VIC | Victorian Plumbing | 67.00p | -0.20 | -0.3% | 27,118 |
| VLX | Volex | 435.00p | -10.50 | -2.36% | 62,417 |
| VTU | Vertu | 59.10p | -0.40 | -0.67% | 1,188 |
| W7L | Warpaint London | 187.50p | 3.50 | 1.9% | 20,059 |
| YCA | Yellow Cake | 580.50p | 0.00 | 0% | 38,236 |
| YNGA | Young & Co's Brewery | 745.00p | 5.00 | 0.68% | 961 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 231 |
| YOU | YouGov | 165.80p | 3.80 | 2.35% | 26,555 |
| YU. | Yu Energy | 1,670.00p | 5.00 | 0.3% | 1,783 |