| Value | 3,851.08 |
|---|---|
| Change | 3.69 (0.1%) |
| High | 3,868.58 |
| Low | 3,827.27 |
| Prev. Close | 3,851.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,280.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 270.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 156.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 111.80p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 209.50p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 427.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 111.50p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 202.50p | 0.00 | 0% | 0 |
| BOKU | Boku | 195.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 670.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 51.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,670.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 689.00p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,625.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 231.50p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,540.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,212.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 2,250.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,385.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,386.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 82.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 57.80p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 676.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 295.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 48.60p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 948.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 225.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 128.00p | 0.00 | 0% | 0 |
| FTC | Filtronic | 198.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 879.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 192.20p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 331.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 712.20p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.664 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 88.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 222.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 792.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 9.20p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 147.00p | 0.00 | 0% | 0 |
| ITM | Itm Power | 62.10p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,980.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,299.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 133.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 145.60p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 580.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 80.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 670.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 218.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,485.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 308.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 994.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 63.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 178.40p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 7.13p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 621.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 22.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 913.00p | 0.00 | 0% | 0 |
| RST | Restore | 242.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 71.60p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 125.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.55p | 0.00 | 0% | 0 |
| SOM | Somero | 215.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 229.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 149.00p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 143.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 642.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 281.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 49.25p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 469.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 416.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 240.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 348.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 26.00p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 86.00p | 0.00 | 0% | 0 |
| VLX | Volex | 481.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 61.70p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 263.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 654.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 878.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 650.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 201.00p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,930.00p | 0.00 | 0% | 0 |