| Value | 3,610.46 |
|---|---|
| Change | 32.36 (0.91%) |
| High | 3,609.24 |
| Low | 3,574.48 |
| Prev. Close | 3,610.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,315.00p | -5.00 | -0.38% | 22,308 |
| ACSO | Accesso Technology Group | 337.00p | 3.00 | 0.9% | 348,766 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 37,419 |
| AMRQ | Amaroq Minerals | 98.00p | -0.90 | -0.92% | 570,856 |
| AMS | Advanced Medical Solutions Group | 221.50p | 5.00 | 2.31% | 517,593 |
| ASY | Andrew Sykes | 497.50p | 0.00 | 0% | 51 |
| AT. | Ashtead Technology | 318.50p | 1.50 | 0.47% | 351,872 |
| BIG | Big Technologies | 72.60p | 0.60 | 0.83% | 279,114 |
| BKS | Beeks Financial Cloud | 235.00p | -5.00 | -2.08% | 105,178 |
| BOKU | Boku | 207.50p | -5.00 | -2.4% | 1,088,536 |
| BPM | B.p Marsh | 673.00p | 1.00 | 0.15% | 40,296 |
| BRCK | Brickability Group | 54.00p | 1.60 | 3.05% | 4,418,973 |
| BRK | Brooks Macdonald | 1,630.00p | 20.00 | 1.24% | 27,426 |
| BUR | Burford Capital | 698.00p | 7.50 | 1.09% | 114,991 |
| BVXP | Bioventix | 1,750.00p | 50.00 | 2.94% | 6,243 |
| CAML | Central Asia Metals | 181.40p | 4.20 | 2.37% | 1,107,802 |
| CER | Cerillion | 1,225.00p | -5.00 | -0.41% | 81,154 |
| CHRT | Cohort | 942.00p | 22.00 | 2.39% | 322,550 |
| CMCL | Caledonia Min | 1,795.00p | 0.00 | 0% | 769 |
| CRW | Craneware | 1,945.00p | 35.00 | 1.83% | 55,596 |
| CVSG | CVS Group | 1,264.00p | 20.00 | 1.61% | 481,999 |
| DATA | GlobalData | 108.50p | 2.00 | 1.88% | 3,313,779 |
| DOTD | dotDigital Group | 67.00p | 0.80 | 1.21% | 802,055 |
| ELIX | Elixirr International | 814.00p | 6.00 | 0.74% | 5,492 |
| EVPL | Everplay Group | 319.00p | 4.00 | 1.27% | 183,082 |
| FARN | Faron Pharmaceuticals | 165.00p | 5.00 | 3.13% | 12,145 |
| FEVR | Fevertree | 833.00p | 6.00 | 0.73% | 280,557 |
| FNTL | Fintel | 210.00p | 9.00 | 4.48% | 206,802 |
| FNX | Fonix | 175.50p | 5.00 | 2.87% | 87,129 |
| FRAN | Franchise Brands | 140.00p | -2.00 | -1.41% | 130,194 |
| FRP | Frp Advisory Group | 137.50p | -0.50 | -0.36% | 1,594,220 |
| FTC | Filtronic | 147.00p | 0.50 | 0.33% | 431,380 |
| GAMA | Gamma Communications | 908.00p | -1.00 | -0.11% | 407,180 |
| GBG | Gb Group | 254.00p | 6.50 | 2.63% | 631,940 |
| GFM | Griffin Mining | 234.00p | 0.00 | 0% | 30,355 |
| GGP | Greatland Resources | 493.90p | 19.90 | 4.2% | 2,086,097 |
| GRP | Greencoat Renewables | €0.69 | 0.00 | 0% | 147,610 |
| GTLY | Gateley Holdings | 105.50p | 3.50 | 3.43% | 212,504 |
| HCM | Hutchmed | 204.00p | 2.00 | 0.99% | 24,333 |
| HSP | Hargreaves Serv | 652.00p | -8.00 | -1.21% | 25,758 |
| HVO | hVIVO | 7.10p | 0.45 | 6.87% | 7,720,934 |
| IDOX | Idox Group | 65.40p | -0.60 | -0.91% | 302,749 |
| IPX | Impax Asset Management | 149.00p | 2.40 | 1.64% | 196,817 |
| ITM | Itm Power | 65.70p | 2.80 | 4.45% | 1,989,615 |
| JDG | Judges Scientific | 5,750.00p | 20.00 | 0.35% | 23,050 |
| JET2 | Jet2 | 1,409.00p | 31.00 | 2.25% | 349,189 |
| JHD | James Halstead | 135.50p | 1.50 | 1.12% | 218,901 |
| JSG | Johnson Service | 138.00p | 0.00 | 0% | 1,376,182 |
| KEYS | Keystone Law G. | 610.00p | -18.00 | -2.87% | 42,890 |
| KITW | Kitwave | 212.00p | 4.00 | 1.92% | 76,297 |
| LBG | LBG Media | 85.00p | 3.20 | 3.75% | 5,608 |
| LTHM | Latham Timber | 975.00p | -5.00 | -0.51% | 6,217 |
| MAB1 | Mortgage Advice Bureau | 676.00p | 20.00 | 3.05% | 50,067 |
| MIDW | Midwich Group | 184.00p | -4.00 | -2.13% | 19,316 |
| MPE | M P Evans | 1,210.00p | -30.00 | -2.42% | 44,766 |
| NFG | Next 15 Group | 305.50p | 0.50 | 0.16% | 67,559 |
| NICL | Nichols plc | 952.00p | -14.00 | -1.45% | 11,296 |
| NIOX | Niox Group | 68.60p | -0.20 | -0.29% | 271,060 |
| OPT | Optima Health | 193.00p | 1.00 | 0.52% | 47,013 |
| PAF | Pan African Resources | 115.20p | 3.00 | 2.67% | 7,794,426 |
| PANR | Pantheon Resources plc | 19.02p | -0.42 | -2.16% | 11,646,231 |
| POLR | Polar Capital | 522.00p | -3.00 | -0.57% | 119,683 |
| PTAL | PetroTal | 19.50p | -0.20 | -1% | 183,171 |
| RCN | Redcentric | 120.00p | -2.50 | -2.05% | 80,547 |
| RNWH | Renew Holdings | 883.00p | 2.00 | 0.23% | 107,715 |
| RST | Restore | 266.50p | -11.50 | -4.14% | 247,333 |
| RWS | RWS Holdings | 88.90p | 0.90 | 1.02% | 12,991,972 |
| SAA | M&C Saatchi | 129.00p | 2.50 | 1.98% | 72,081 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 73,674 |
| SEE | Seeing Machines | 4.83p | 0.03 | 0.63% | 5,801,712 |
| SOM | Somero | 230.00p | -2.00 | -0.87% | 30,079 |
| SQZ | Serica Energy | 170.00p | -1.60 | -0.93% | 789,982 |
| SRC | Sigmaroc. | 123.40p | 1.80 | 1.48% | 3,553,026 |
| SUP | Supreme Plc | 149.50p | 0.00 | 0% | 27,787 |
| TAM | Tatton Asset Management | 674.00p | 12.00 | 1.81% | 108,188 |
| TFW | Thorpe | 279.50p | 0.00 | 0% | 22,978 |
| TIG | Team Internet | 49.60p | -0.90 | -1.78% | 847,124 |
| TPFG | Propty Franchis | 522.00p | -22.00 | -4.38% | 23,438 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.51% | 67,994 |
| TSTL | Tristel | 425.00p | 15.00 | 3.66% | 114,564 |
| TUNE | Focusrite | 215.00p | 5.00 | 2.38% | 19,752 |
| UPR | Uniphar | 305.00p | 0.00 | 0% | 7,006 |
| VCP | Victoria | 40.65p | 3.875 | 10.54% | 2,523,013 |
| VIC | Victorian Plumbing | 73.00p | 1.00 | 1.39% | 80,148 |
| VLX | Volex | 408.00p | 10.00 | 2.51% | 191,628 |
| VTU | Vertu | 63.00p | 0.50 | 0.8% | 205,531 |
| W7L | Warpaint London | 192.50p | -5.00 | -2.5% | 212,139 |
| YCA | Yellow Cake | 556.50p | 14.50 | 2.68% | 526,797 |
| YNGA | Young & Co's Brewery | 744.00p | 2.00 | 0.27% | 51,909 |
| YNGN | Young & Co's Brewery | 592.00p | -4.00 | -0.67% | 34,822 |
| YOU | YouGov | 256.50p | -3.50 | -1.35% | 297,887 |
| YU. | Yu Energy | 1,480.00p | 0.00 | 0% | 4,735 |