| Value | 3,818.34 |
|---|---|
| Change | 13.46 (0.35%) |
| High | 3,814.23 |
| Low | 3,784.20 |
| Prev. Close | 3,818.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,340.00p | 25.00 | 1.9% | 31,031 |
| ACSO | Accesso Technology Group | 273.00p | -7.00 | -2.5% | 69,611 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 148,483 |
| AMRQ | Amaroq Minerals | 113.00p | -4.00 | -3.4% | 766,005 |
| AMS | Advanced Medical Solutions Group | 222.00p | 0.00 | 0% | 440,859 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 504 |
| AT. | Ashtead Technology | 328.00p | 3.50 | 1.08% | 268,898 |
| BIG | Big Technologies | 82.00p | -3.00 | -3.53% | 124,419 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 124,669 |
| BOKU | Boku | 225.50p | 1.00 | 0.44% | 503,685 |
| BPM | B.p Marsh | 683.00p | -1.00 | -0.15% | 28,952 |
| BRCK | Brickability Group | 53.40p | -0.20 | -0.37% | 467,527 |
| BRK | Brooks Macdonald | 1,620.00p | 0.00 | 0% | 9,912 |
| BUR | Burford Capital | 728.50p | 19.50 | 2.75% | 88,999 |
| BVXP | Bioventix | 1,800.00p | -50.00 | -2.78% | 4,641 |
| CAML | Central Asia Metals | 197.40p | 4.20 | 2.17% | 1,163,626 |
| CER | Cerillion | 1,490.00p | 10.00 | 0.67% | 119,331 |
| CHRT | Cohort | 1,150.00p | 10.00 | 0.88% | 874,739 |
| CMCL | Caledonia Min | 2,430.00p | -10.00 | -0.41% | 4,696 |
| CRW | Craneware | 1,955.00p | -25.00 | -1.26% | 166,865 |
| CVSG | CVS Group | 1,350.00p | 6.00 | 0.45% | 379,586 |
| DATA | GlobalData | 114.50p | -3.50 | -2.97% | 4,708,014 |
| DOTD | dotDigital Group | 63.80p | 0.20 | 0.31% | 569,059 |
| ELIX | Elixirr International | 856.00p | -4.00 | -0.47% | 13,686 |
| EVPL | Everplay Group | 330.00p | -2.00 | -0.6% | 443,426 |
| FARN | Faron Pharmaceuticals | 177.50p | -5.00 | -2.74% | 3,418 |
| FEVR | Fevertree | 886.00p | 44.00 | 5.23% | 622,977 |
| FNTL | Fintel | 202.00p | -3.00 | -1.46% | 59,991 |
| FNX | Fonix | 172.50p | -7.50 | -4.17% | 73,189 |
| FRAN | Franchise Brands | 137.00p | 1.50 | 1.11% | 69,284 |
| FRP | Frp Advisory Group | 133.50p | 1.50 | 1.13% | 360,688 |
| FTC | Filtronic | 193.50p | 9.00 | 4.89% | 3,382,362 |
| GAMA | Gamma Communications | 888.00p | -29.00 | -3.16% | 618,786 |
| GBG | Gb Group | 237.50p | 0.50 | 0.21% | 2,161,774 |
| GFM | Griffin Mining | 274.00p | 4.00 | 1.48% | 75,157 |
| GGP | Greatland Resources | 621.80p | -5.70 | -0.91% | 2,436,131 |
| GRP | Greencoat Renewables | €0.724 | 0.002 | 0.28% | 2,332,836 |
| GTLY | Gateley Holdings | 102.00p | -1.00 | -0.97% | 112,768 |
| HCM | Hutchmed | 210.00p | -11.00 | -4.98% | 8,157 |
| HSP | Hargreaves Serv | 650.00p | 0.00 | 0% | 39,011 |
| HVO | hVIVO | 6.33p | -0.20 | -3.08% | 787,733 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 5,928,305 |
| IPX | Impax Asset Management | 149.80p | 2.80 | 1.9% | 337,717 |
| ITM | Itm Power | 66.60p | 0.50 | 0.76% | 1,216,150 |
| JDG | Judges Scientific | 5,790.00p | -20.00 | -0.35% | 6,306 |
| JET2 | Jet2 | 1,292.00p | -15.00 | -1.15% | 628,196 |
| JHD | James Halstead | 139.00p | 1.00 | 0.72% | 292,169 |
| JSG | Johnson Service | 139.40p | 4.00 | 2.95% | 958,871 |
| KEYS | Keystone Law G. | 634.00p | -10.00 | -1.56% | 31,001 |
| KITW | Kitwave | 217.00p | -9.00 | -3.98% | 221,426 |
| LBG | LBG Media | 78.60p | -4.40 | -5.3% | 15,753 |
| LTHM | Latham Timber | 985.00p | -5.00 | -0.51% | 42,596 |
| MAB1 | Mortgage Advice Bureau | 686.00p | -14.00 | -2% | 72,243 |
| MIDW | Midwich Group | 197.00p | 19.00 | 10.67% | 92,179 |
| MPE | M P Evans | 1,250.00p | -5.00 | -0.4% | 49,176 |
| NFG | Next 15 Group | 353.00p | 4.50 | 1.29% | 97,135 |
| NICL | Nichols plc | 990.00p | -20.00 | -1.98% | 64,519 |
| NIOX | Niox Group | 68.60p | 0.40 | 0.59% | 245,327 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 29,777 |
| PAF | Pan African Resources | 121.40p | -3.60 | -2.88% | 4,585,064 |
| PANR | Pantheon Resources plc | 7.85p | -0.28 | -3.44% | 8,902,637 |
| POLR | Polar Capital | 564.00p | 6.00 | 1.08% | 274,236 |
| PTAL | PetroTal | 22.25p | 1.00 | 4.71% | 4,976,109 |
| RCN | Redcentric | 120.00p | 1.25 | 1.05% | 270,578 |
| RNWH | Renew Holdings | 900.00p | 12.00 | 1.35% | 112,907 |
| RST | Restore | 280.50p | 0.50 | 0.18% | 223,456 |
| RWS | RWS Holdings | 94.30p | -3.40 | -3.48% | 2,035,294 |
| SAA | M&C Saatchi | 124.00p | -2.00 | -1.59% | 315,409 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 108,075 |
| SEE | Seeing Machines | 5.34p | -0.28 | -4.98% | 14,284,108 |
| SOM | Somero | 215.00p | 0.00 | 0% | 152,417 |
| SQZ | Serica Energy | 200.00p | 5.00 | 2.56% | 2,758,070 |
| SRC | Sigmaroc. | 129.20p | -2.00 | -1.52% | 2,850,614 |
| SUP | Supreme Plc | 146.00p | 2.50 | 1.74% | 90,531 |
| TAM | Tatton Asset Management | 648.00p | 2.00 | 0.31% | 59,840 |
| TFW | Thorpe | 270.00p | -2.50 | -0.92% | 52,214 |
| TIG | Team Internet | 48.60p | -0.10 | -0.21% | 198,410 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 99,076 |
| TRCS | Tracsis | 290.00p | -5.00 | -1.69% | 66,883 |
| TSTL | Tristel | 420.00p | 2.00 | 0.48% | 46,601 |
| TUNE | Focusrite | 247.50p | 2.50 | 1.01% | 124,676 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 1,435,709 |
| VCP | Victoria | 34.95p | -0.90 | -2.51% | 378,982 |
| VIC | Victorian Plumbing | 79.60p | -0.40 | -0.5% | 35,126 |
| VLX | Volex | 433.50p | 1.00 | 0.23% | 227,473 |
| VTU | Vertu | 64.90p | 0.90 | 1.41% | 271,314 |
| W7L | Warpaint London | 191.50p | -3.00 | -1.54% | 151,887 |
| YCA | Yellow Cake | 643.50p | 36.50 | 6.01% | 2,062,410 |
| YNGA | Young & Co's Brewery | 806.00p | 0.00 | 0% | 49,064 |
| YNGN | Young & Co's Brewery | 608.00p | -8.00 | -1.3% | 24,303 |
| YOU | YouGov | 242.50p | -0.50 | -0.21% | 332,387 |
| YU. | Yu Energy | 1,615.00p | 5.00 | 0.31% | 68,176 |