| Value | 3,693.73 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,699.59 |
| Low | 3,675.80 |
| Prev. Close | 3,693.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,770.00p | 5.00 | 0.28% | 0 |
| ACSO | Accesso Technology Group | 508.00p | 8.00 | 1.57% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 83.50p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 209.00p | -5.50 | -2.63% | 0 |
| AQX | Aquis Exchange | 722.50p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 449.00p | 5.00 | 1.11% | 0 |
| BIG | Big Technologies | 95.00p | 2.00 | 2.11% | 0 |
| BKS | Beeks Financial Cloud | 220.50p | 0.00 | 0% | 0 |
| BOKU | Boku | 195.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 689.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 65.40p | -4.00 | -6.12% | 0 |
| BRK | Brooks Macdonald | 1,645.00p | -25.00 | -1.52% | 0 |
| BUR | Burford Capital | 930.00p | 9.50 | 1.02% | 0 |
| BVXP | Bioventix | 2,750.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 167.00p | -1.00 | -0.6% | 0 |
| CER | Cerillion | 1,530.00p | -45.00 | -2.94% | 0 |
| CHRT | Cohort | 1,512.00p | -6.00 | -0.4% | 0 |
| CMCL | Caledonia Min | 1,400.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 2,050.00p | 70.00 | 3.41% | 0 |
| CVSG | CVS Group | 1,260.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 147.50p | 1.50 | 1.02% | 0 |
| DOTD | dotDigital Group | 76.40p | -0.60 | -0.79% | 0 |
| ELIX | Elixirr International | 715.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 313.00p | 15.00 | 4.79% | 0 |
| FARN | Faron Pharmaceuticals | 222.50p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,425.00p | 5.00 | 0.21% | 0 |
| FEVR | Fevertree | 896.00p | -5.00 | -0.56% | 0 |
| FNTL | Fintel | 263.00p | -4.00 | -1.52% | 0 |
| FNX | Fonix | 214.00p | -1.00 | -0.47% | 0 |
| FRAN | Franchise Brands | 148.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 121.00p | -2.50 | -2.07% | 0 |
| FTC | Filtronic | 166.00p | 10.00 | 6.02% | 0 |
| GAMA | Gamma Communications | 1,152.00p | -2.00 | -0.17% | 0 |
| GBG | Gb Group | 239.00p | 1.50 | 0.63% | 0 |
| GFM | Griffin Mining | 167.00p | 1.00 | 0.6% | 0 |
| GGP | Greatland Gold | 17.28p | -0.04 | -0.23% | 0 |
| GRP | Greencoat Renewables | €0.76 | -0.004 | -0.53% | 0 |
| GTLY | Gateley Holdings | 127.00p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 638.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 250.00p | -2.00 | -0.8% | 0 |
| HSP | Hargreaves Serv | 660.00p | -4.00 | -0.61% | 0 |
| HVO | hVIVO | 10.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 62.20p | 1.20 | 1.93% | 0 |
| IPX | Impax Asset Management | 181.20p | -1.60 | -0.88% | 0 |
| ITM | Itm Power | 73.40p | 0.80 | 1.09% | 0 |
| JDG | Judges Scientific | 7,900.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,811.00p | 25.00 | 1.38% | 0 |
| JHD | James Halstead | 159.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 142.40p | -0.80 | -0.56% | 0 |
| KEYS | Keystone Law G. | 580.00p | -22.00 | -3.79% | 0 |
| KITW | Kitwave | 315.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 109.00p | 8.00 | 7.34% | 0 |
| LTHM | Latham Timber | 1,150.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 834.00p | 6.00 | 0.72% | 0 |
| MIDW | Midwich Group | 205.00p | -1.00 | -0.49% | 0 |
| MPE | M P Evans | 1,085.00p | -5.00 | -0.46% | 0 |
| MRL | Marlowe | 441.00p | 0.00 | 0% | 0 |
| MXCT | MaxCyte | 165.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 289.50p | 1.00 | 0.35% | 0 |
| NICL | Nichols plc | 1,405.00p | -5.00 | -0.36% | 0 |
| NIOX | Niox Group | 68.20p | -0.60 | -0.88% | 0 |
| OPT | Optima Health | 202.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 47.65p | -0.80 | -1.68% | 0 |
| PANR | Pantheon Resources plc | 26.65p | 0.10 | 0.38% | 0 |
| POLR | Polar Capital | 438.00p | 3.50 | 0.8% | 0 |
| PTAL | PetroTal | 37.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 126.00p | -1.00 | -0.79% | 0 |
| RNWH | Renew Holdings | 829.00p | 8.00 | 0.97% | 0 |
| RST | Restore | 259.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 85.20p | -0.70 | -0.82% | 0 |
| SAA | M&C Saatchi | 190.00p | 3.50 | 1.84% | 0 |
| SAG | Science Group | 507.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 2.25p | 0.05 | 2.22% | 0 |
| SOM | Somero | 246.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 168.20p | 0.80 | 0.48% | 0 |
| SRC | Sigmaroc. | 107.60p | 2.00 | 1.86% | 0 |
| SUP | Supreme Plc | 198.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 650.00p | 4.00 | 0.62% | 0 |
| TFW | Thorpe | 296.00p | -6.50 | -2.2% | 0 |
| TIG | Team Internet | 60.60p | -1.20 | -1.98% | 0 |
| TPFG | Propty Franchis | 547.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 475.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 372.00p | -5.50 | -1.48% | 0 |
| TUNE | Focusrite | 180.00p | -13.00 | -7.22% | 0 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 70.40p | -0.60 | -0.85% | 0 |
| VIC | Victorian Plumbing | 78.40p | 0.40 | 0.51% | 0 |
| VLX | Volex | 306.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 62.60p | -0.60 | -0.96% | 0 |
| W7L | Warpaint London | 447.00p | -8.00 | -1.79% | 0 |
| YCA | Yellow Cake | 531.00p | 37.20 | 7.01% | 0 |
| YNGA | Young & Co's Brewery | 973.00p | 1.00 | 0.1% | 0 |
| YNGN | Young & Co's Brewery | 622.00p | 2.00 | 0.32% | 0 |
| YOU | YouGov | 314.50p | -3.00 | -0.95% | 0 |
| YU. | Yu Energy | 1,655.00p | 10.00 | 0.6% | 0 |