| Value | 3,664.38 |
|---|---|
| Change | 15.57 (0.42%) |
| High | 3,664.72 |
| Low | 3,655.33 |
| Prev. Close | 3,648.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,350.00p | 0.00 | 0% | 791 |
| ACSO | Accesso Technology Group | 436.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 195.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 69.50p | 0.50 | 0.72% | 741 |
| AMS | Advanced Medical Solutions Group | 208.50p | 1.50 | 0.72% | 14,588 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 363.00p | -1.00 | -0.27% | 20,720 |
| BIG | Big Technologies | 78.20p | -13.20 | -14.44% | 342,830 |
| BKS | Beeks Financial Cloud | 204.00p | -2.00 | -0.97% | 235 |
| BOKU | Boku | 217.50p | 0.00 | 0% | 5,562 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 2,000 |
| BRCK | Brickability Group | 52.80p | 0.00 | 0% | 34,780 |
| BRK | Brooks Macdonald | 1,820.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 948.00p | -1.00 | -0.11% | 11,624 |
| BVXP | Bioventix | 2,425.00p | 0.00 | 0% | 869 |
| CAML | Central Asia Metals | 146.80p | -1.60 | -1.08% | 134,112 |
| CER | Cerillion | 1,415.00p | 10.00 | 0.71% | 837 |
| CHRT | Cohort | 1,336.00p | 10.00 | 0.75% | 4,282 |
| CMCL | Caledonia Min | 2,420.00p | 60.00 | 2.54% | 2,017 |
| CRW | Craneware | 2,375.00p | -25.00 | -1.04% | 1,992 |
| CVSG | CVS Group | 1,228.00p | 0.00 | 0% | 2,132 |
| DATA | GlobalData | 150.50p | 0.00 | 0% | 10,771 |
| DOTD | dotDigital Group | 65.00p | 0.00 | 0% | 12,533 |
| ELIX | Elixirr International | 770.00p | -10.00 | -1.28% | 281 |
| EVPL | Everplay Group | 382.00p | 0.00 | 0% | 3,360 |
| FARN | Faron Pharmaceuticals | 185.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 863.00p | -9.00 | -1.03% | 25,127 |
| FNTL | Fintel | 224.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 216.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 137.75p | 0.00 | 0% | 5,363 |
| FRP | Frp Advisory Group | 136.50p | 0.00 | 0% | 32,194 |
| FTC | Filtronic | 139.50p | 2.50 | 1.82% | 61,115 |
| GAMA | Gamma Communications | 1,000.00p | 14.00 | 1.42% | 9,953 |
| GBG | Gb Group | 225.50p | -1.00 | -0.44% | 33,910 |
| GFM | Griffin Mining | 198.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 302.50p | -2.50 | -0.82% | 38,313 |
| GRP | Greencoat Renewables | €0.744 | 0.00 | 0% | 288 |
| GTLY | Gateley Holdings | 128.50p | -1.00 | -0.77% | 3,873 |
| HCM | Hutchmed | 263.00p | 24.00 | 10.04% | 50,669 |
| HSP | Hargreaves Serv | 716.00p | 0.00 | 0% | 25 |
| HVO | hVIVO | 9.65p | 0.00 | 0% | 22,744 |
| IDOX | Idox Group | 54.00p | 0.00 | 0% | 4,683 |
| IPX | Impax Asset Management | 175.00p | 0.40 | 0.23% | 6,038 |
| ITM | Itm Power | 61.40p | -0.80 | -1.29% | 35,798 |
| JDG | Judges Scientific | 6,140.00p | 20.00 | 0.33% | 164 |
| JET2 | Jet2 | 1,482.00p | 17.00 | 1.16% | 18,043 |
| JHD | James Halstead | 142.00p | 0.00 | 0% | 13,805 |
| JSG | Johnson Service | 151.00p | -0.40 | -0.26% | 51,454 |
| KEYS | Keystone Law G. | 579.00p | 0.00 | 0% | 855 |
| KITW | Kitwave | 245.00p | 2.00 | 0.82% | 4,342 |
| LBG | LBG Media | 97.85p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 1,358 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 0.00 | 0% | 1,279 |
| MIDW | Midwich Group | 182.50p | 0.00 | 0% | 1,437 |
| MPE | M P Evans | 1,265.00p | 0.00 | 0% | 1,259 |
| NFG | Next 15 Group | 267.00p | 0.00 | 0% | 3,801 |
| NICL | Nichols plc | 1,115.00p | 0.00 | 0% | 607 |
| NIOX | Niox Group | 70.40p | 0.00 | 0% | 1,536 |
| OPT | Optima Health | 222.50p | 0.00 | 0% | 1,386 |
| PAF | Pan African Resources | 77.50p | 1.20 | 1.57% | 377,923 |
| PANR | Pantheon Resources plc | 25.80p | -0.45 | -1.71% | 1,535,196 |
| POLR | Polar Capital | 451.50p | 0.00 | 0% | 4,485 |
| PTAL | PetroTal | 33.50p | -0.25 | -0.74% | 1,265 |
| RCN | Redcentric | 137.25p | 0.00 | 0% | 2 |
| RNWH | Renew Holdings | 772.00p | -30.00 | -3.74% | 7,350 |
| RST | Restore | 263.00p | -2.00 | -0.75% | 15,285 |
| RWS | RWS Holdings | 88.20p | -0.20 | -0.23% | 42,060 |
| SAA | M&C Saatchi | 160.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 560.00p | 0.00 | 0% | 1,665 |
| SEE | Seeing Machines | 2.87p | 0.00 | 0% | 363,890 |
| SOM | Somero | 222.50p | 0.00 | 0% | 1,776 |
| SQZ | Serica Energy | 154.00p | 2.20 | 1.45% | 265,489 |
| SRC | Sigmaroc. | 124.00p | 1.80 | 1.47% | 218,820 |
| SUP | Supreme Plc | 182.50p | 0.00 | 0% | 27 |
| TAM | Tatton Asset Management | 718.00p | -4.00 | -0.55% | 125 |
| TFW | Thorpe | 308.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 62.30p | -1.20 | -1.89% | 47,506 |
| TPFG | Propty Franchis | 584.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 422.50p | 0.00 | 0% | 2,312 |
| TSTL | Tristel | 355.00p | 3.00 | 0.85% | 448 |
| TUNE | Focusrite | 160.00p | 0.00 | 0% | 174 |
| UPR | Uniphar | 351.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 68.00p | 0.80 | 1.19% | 12,296 |
| VIC | Victorian Plumbing | 58.00p | 0.00 | 0% | 1 |
| VLX | Volex | 334.50p | 0.00 | 0% | 8,678 |
| VTU | Vertu | 61.60p | -0.60 | -0.96% | 18,566 |
| W7L | Warpaint London | 217.50p | -2.50 | -1.14% | 87,838 |
| YCA | Yellow Cake | 523.50p | 1.50 | 0.29% | 15,671 |
| YNGA | Young & Co's Brewery | 815.00p | 0.00 | 0% | 893 |
| YNGN | Young & Co's Brewery | 570.00p | -4.00 | -0.7% | 3,630 |
| YOU | YouGov | 355.00p | 0.00 | 0% | 4,931 |
| YU. | Yu Energy | 1,605.00p | 5.00 | 0.31% | 10,004 |