Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,703.89
Change 6.04 (0.16%)
High 3,700.19
Low 3,672.37
Prev. Close 3,703.88989

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,310.00p 1310 -40.00 -2.96% 54,657
ACSO Accesso Technology Group 370.00p 370 1.00 0.27% 106,362
ADVT Advancedadvt 177.50p 177.5 -2.50 -1.39% 42,962
AMRQ Amaroq Minerals 86.50p 86.5 0.00 0% 331,321
AMS Advanced Medical Solutions Group 222.00p 222 -2.00 -0.89% 480,764
ASY Andrew Sykes 517.50p 517.5 0.00 0% 507
AT. Ashtead Technology 338.00p 338 -2.50 -0.73% 198,394
BIG Big Technologies 71.00p 71 3.00 4.41% 265,649
BKS Beeks Financial Cloud 247.50p 247.5 7.50 3.13% 37,440
BOKU Boku 247.50p 247.5 0.00 0% 105,577
BPM B.p Marsh 666.00p 666 -7.00 -1.04% 24,847
BRCK Brickability Group 57.40p 57.4 2.20 3.99% 267,603
BRK Brooks Macdonald 1,790.00p 1790 45.00 2.58% 6,895
BUR Burford Capital 802.50p 802.5 10.00 1.26% 671,376
BVXP Bioventix 2,325.00p 2325 0.00 0% 1,828
CAML Central Asia Metals 155.60p 155.6 1.00 0.65% 460,059
CER Cerillion 1,460.00p 1460 10.00 0.68% 17,078
CHRT Cohort 1,380.00p 1380 10.00 0.73% 264,316
CMCL Caledonia Min 2,480.00p 2480 30.00 1.22% 3,658
CRW Craneware 2,350.00p 2350 -20.00 -0.84% 24,044
CVSG CVS Group 1,382.00p 1382 -42.00 -2.95% 1,127,615
DATA GlobalData 117.00p 117 4.00 3.54% 2,252,158
DOTD dotDigital Group 66.60p 66.6 0.00 0% 262,950
ELIX Elixirr International 884.00p 884 -2.00 -0.23% 19,615
EVPL Everplay Group 402.00p 402 2.00 0.5% 659,619
FARN Faron Pharmaceuticals 190.00p 190 10.00 5.71% 145,938
FEVR Fevertree 855.00p 855 -4.00 -0.47% 240,922
FNTL Fintel 225.00p 225 4.00 1.81% 241,634
FNX Fonix 194.50p 194.5 0.00 0% 94,437
FRAN Franchise Brands 113.00p 113 3.00 2.73% 121,114
FRP Frp Advisory Group 145.50p 145.5 -2.00 -1.36% 2,016,231
FTC Filtronic 139.50p 139.5 -1.50 -1.07% 358,473
GAMA Gamma Communications 1,014.00p 1014 -2.00 -0.2% 227,223
GBG Gb Group 245.50p 245.5 -1.00 -0.41% 2,108,077
GFM Griffin Mining 190.50p 190.5 -2.25 -1.14% 22,110
GGP Greatland Resources 370.00p 370 -16.25 -4.17% 2,330,916
GRP Greencoat Renewables €0.694 0.694 0.01 1.43% 398,640
GTLY Gateley Holdings 114.00p 114 0.50 0.44% 47,555
HCM Hutchmed 224.00p 224 -2.00 -0.87% 12,657
HSP Hargreaves Serv 672.00p 672 16.00 2.44% 22,025
HVO hVIVO 6.90p 6.9 -0.10 -1.43% 2,510,716
IDOX Idox Group 55.60p 55.6 -0.20 -0.36% 280,160
IPX Impax Asset Management 193.60p 193.6 1.00 0.52% 425,307
ITM Itm Power 82.80p 82.8 2.20 2.73% 1,745,283
JDG Judges Scientific 6,000.00p 6000 60.00 1.01% 11,053
JET2 Jet2 1,335.00p 1335 5.00 0.38% 351,560
JHD James Halstead 142.50p 142.5 -1.50 -1.04% 259,819
JSG Johnson Service 143.80p 143.8 0.80 0.56% 601,265
KEYS Keystone Law G. 650.00p 650 16.00 2.52% 93,490
KITW Kitwave 219.00p 219 3.00 1.39% 115,744
LBG LBG Media 91.00p 91 3.00 3.41% 90,475
LTHM Latham Timber 1,025.00p 1025 45.00 4.59% 14,513
MAB1 Mortgage Advice Bureau 682.00p 682 0.00 0% 33,170
MIDW Midwich Group 187.50p 187.5 2.50 1.35% 48,486
MPE M P Evans 1,280.00p 1280 -10.00 -0.78% 27,823
NFG Next 15 Group 395.00p 395 12.50 3.27% 229,771
NICL Nichols plc 1,060.00p 1060 -10.00 -0.93% 21,796
NIOX Niox Group 69.60p 69.6 -0.40 -0.57% 184,589
OPT Optima Health 198.00p 198 -5.50 -2.7% 96,846
PAF Pan African Resources 87.70p 87.7 0.20 0.23% 2,793,319
PANR Pantheon Resources plc 29.25p 29.25 1.15 4.09% 10,971,787
POLR Polar Capital 551.00p 551 4.00 0.73% 200,366
PTAL PetroTal 35.75p 35.75 1.25 3.62% 1,081,530
RCN Redcentric 125.00p 125 -2.00 -1.57% 233,850
RNWH Renew Holdings 955.00p 955 9.00 0.95% 104,950
RST Restore 237.50p 237.5 5.50 2.37% 255,170
RWS RWS Holdings 93.10p 93.1 1.10 1.2% 1,093,714
SAA M&C Saatchi 129.00p 129 -1.00 -0.77% 286,264
SAG Science Group 552.50p 552.5 2.50 0.45% 97,931
SEE Seeing Machines 3.51p 3.51 0.09 2.63% 14,843,168
SOM Somero 242.50p 242.5 -0.50 -0.21% 53,145
SQZ Serica Energy 207.00p 207 11.60 5.94% 4,126,986
SRC Sigmaroc. 119.80p 119.8 0.40 0.34% 2,155,926
SUP Supreme Plc 171.50p 171.5 3.00 1.78% 268,897
TAM Tatton Asset Management 760.00p 760 36.00 4.97% 301,749
TFW Thorpe 300.00p 300 0.00 0% 120,797
TIG Team Internet 47.45p 47.45 0.95 2.04% 388,362
TPFG Propty Franchis 544.00p 544 6.00 1.12% 87,354
TRCS Tracsis 370.00p 370 0.00 0% 14,490
TSTL Tristel 365.00p 365 0.00 0% 21,115
TUNE Focusrite 196.00p 196 6.00 3.16% 56,041
UPR Uniphar 343.00p 343 1.00 0.29% 1,752,714
VCP Victoria 59.50p 59.5 -2.50 -4.03% 137,244
VIC Victorian Plumbing 81.40p 81.4 0.40 0.49% 38,430
VLX Volex 388.50p 388.5 12.50 3.32% 630,810
VTU Vertu 62.80p 62.8 0.80 1.29% 357,279
W7L Warpaint London 220.00p 220 -2.00 -0.91% 161,951
YCA Yellow Cake 527.00p 527 2.00 0.38% 891,669
YNGA Young & Co's Brewery 779.00p 779 -9.00 -1.14% 85,838
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 12,888
YOU YouGov 263.50p 263.5 -3.00 -1.13% 782,082
YU. Yu Energy 1,680.00p 1680 -10.00 -0.59% 18,450
FTSE 100 Latest
Value9,645.62
Change67.05