Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,702.13
Change 10.24 (0.28%)
High 3,728.88
Low 3,697.17
Prev. Close 3,702.12988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 991.00p 991 -49.00 -4.71% 266,620
ACSO Accesso Technology Group 272.00p 272 7.00 2.64% 27,088
ADVT Advancedadvt 160.00p 160 0.00 0% 61,958
AMRQ Amaroq Minerals 96.00p 96 -1.40 -1.44% 189,186
AMS Advanced Medical Solutions Group 247.00p 247 -3.00 -1.2% 1,647,584
ASY Andrew Sykes 510.00p 510 0.00 0% 2
AT. Ashtead Technology 472.60p 472.6 -6.60 -1.38% 248,124
BIG Big Technologies 96.80p 96.8 -6.20 -6.02% 412,593
BKS Beeks Financial Cloud 175.00p 175 5.00 2.94% 130,048
BOKU Boku 180.50p 180.5 -2.50 -1.37% 1,143,715
BPM B.p Marsh 671.00p 671 0.00 0% 8,643
BRCK Brickability Group 48.00p 48 -0.70 -1.44% 954,042
BRK Brooks Macdonald 1,360.00p 1360 -35.00 -2.51% 106
BUR Burford Capital 356.00p 356 -4.60 -1.28% 112,057
BVXP Bioventix 1,650.00p 1650 25.00 1.52% 3,326
CAML Central Asia Metals 143.40p 143.4 -3.20 -2.18% 1,020,668
CER Cerillion 1,342.50p 1342.5 80.00 6.35% 70,300
CHRT Cohort 1,214.00p 1214 -16.00 -1.3% 116,765
CMCL Caledonia Min 1,675.00p 1675 -15.00 -0.88% 4,085
CRW Craneware 1,524.00p 1524 -6.00 -0.39% 170,942
CVSG CVS Group 1,142.00p 1142 -22.00 -1.89% 433,118
DATA GlobalData 110.80p 110.8 4.20 3.94% 2,165,485
DOTD dotDigital Group 47.40p 47.4 0.25 0.53% 1,304,298
ELIX Elixirr International 750.00p 750 0.00 0% 3,378,800
EVPL Everplay Group 263.00p 263 2.00 0.77% 218,496
FARN Faron Pharmaceuticals 39.50p 39.5 -2.30 -5.61% 145,836
FEVR Fevertree 817.00p 817 -13.00 -1.57% 179,370
FNTL Fintel 182.50p 182.5 1.00 0.55% 101,245
FNX Fonix 171.00p 171 -1.00 -0.58% 53,878
FRAN Franchise Brands 137.00p 137 2.00 1.48% 164,032
FRP Frp Advisory Group 119.00p 119 -0.50 -0.42% 682,046
FTC Filtronic 270.50p 270.5 7.00 2.66% 2,385,480
GAMA Gamma Communications 886.00p 886 0.40 0.05% 349,711
GBG Gb Group 211.00p 211 -0.20 -0.09% 1,672,567
GFM Griffin Mining 305.00p 305 -6.00 -1.93% 26,322
GGP Greatland Resources 720.50p 720.5 -2.00 -0.28% 2,659,481
GRP Greencoat Renewables €0.77 0.77 -0.002 -0.26% 389,161
GTLY Gateley Holdings 70.00p 70 0.00 0% 51,454
HCM Hutchmed 198.50p 198.5 -3.50 -1.73% 51,189
HSP Hargreaves Serv 826.00p 826 20.00 2.48% 18,348
HVO hVIVO 7.50p 7.5 0.30 4.17% 2,492,518
IDOX Idox Group 71.20p 71.2 0.00 0% 174,499
IPX Impax Asset Management 99.00p 99 -0.20 -0.2% 439,159
ITM Itm Power 146.00p 146 16.40 12.65% 13,043,622
JDG Judges Scientific 4,650.00p 4650 -40.00 -0.85% 12,071
JET2 Jet2 1,080.00p 1080 10.00 0.93% 2,075,151
JHD James Halstead 134.00p 134 -3.00 -2.19% 360,955
JSG Johnson Service 128.70p 128.7 -1.95 -1.49% 551,501
KEYS Keystone Law G. 512.00p 512 39.00 8.21% 264,613
LBG LBG Media 41.80p 41.8 0.40 0.97% 65,615
LTHM Latham Timber 1,025.00p 1025 0.00 0% 11,520
MAB1 Mortgage Advice Bureau 530.00p 530 -2.00 -0.38% 176,900
MIDW Midwich Group 142.00p 142 -2.40 -1.66% 63,831
MPE M P Evans 1,770.00p 1770 10.00 0.57% 133,073
NFG Next 15 Group 239.00p 239 1.50 0.63% 253,480
NICL Nichols plc 972.00p 972 14.00 1.46% 64,651
NIOX Niox Group 69.60p 69.6 2.00 2.96% 906,746
OPT Optima Health 184.00p 184 0.00 0% 1,606,460
PAF Pan African Resources 136.00p 136 -4.02 -2.87% 4,723,983
PANR Pantheon Resources plc 10.17p 10.17 0.02 0.2% 4,793,432
POLR Polar Capital 671.00p 671 -12.00 -1.76% 260,530
PTAL PetroTal 29.50p 29.5 0.80 2.81% 2,386,478
RCN Redcentric 125.00p 125 3.50 2.88% 19,995
RNWH Renew Holdings 889.00p 889 -3.00 -0.34% 103,895
RST Restore 259.00p 259 4.00 1.57% 318,035
RWS RWS Holdings 89.80p 89.8 -0.25 -0.28% 894,988
SAA M&C Saatchi 131.50p 131.5 4.00 3.14% 208,779
SAG Science Group 571.00p 571 0.00 0% 45,704
SEE Seeing Machines 3.30p 3.3 0.05 1.54% 947,378
SOM Somero 182.50p 182.5 0.00 0% 70,978
SQZ Serica Energy 287.60p 287.6 6.60 2.35% 2,308,945
SRC Sigmaroc. 124.50p 124.5 -0.50 -0.4% 2,685,415
SUP Supreme Plc 160.00p 160 0.00 0% 49,242
TAM Tatton Asset Management 616.00p 616 2.00 0.33% 155,830
TFW Thorpe 255.00p 255 0.00 0% 68,156
TIG Team Internet 33.50p 33.5 0.20 0.6% 867,584
TPFG Propty Franchis 504.00p 504 -11.00 -2.14% 360,851
TRCS Tracsis 330.00p 330 7.50 2.33% 61,386
TSTL Tristel 397.50p 397.5 25.00 6.71% 129,094
TUNE Focusrite 202.50p 202.5 15.00 8.11% 474,918
UPR Uniphar 355.00p 355 0.00 0% 15,622
VCP Victoria 39.95p 39.95 0.50 1.27% 116,616
VIC Victorian Plumbing 78.50p 78.5 0.30 0.38% 863,758
VLX Volex 585.00p 585 0.00 0% 1,238,506
VTU Vertu 64.50p 64.5 1.10 1.74% 373,811
W7L Warpaint London 170.00p 170 -15.50 -8.27% 2,961,320
YCA Yellow Cake 589.50p 589.5 -3.00 -0.51% 960,682
YNGA Young & Co's Brewery 760.00p 760 0.00 0% 49,845
YNGN Young & Co's Brewery 630.00p 630 -2.00 -0.32% 70,903
YOU YouGov 185.00p 185 -0.50 -0.27% 195,958
YU. Yu Energy 1,715.00p 1715 15.00 0.88% 20,688
FTSE 100 Latest
Value10,213.11
Change-119.68