| Value | 3,611.46 |
|---|---|
| Change | -15.79 (-0.44%) |
| High | 3,626.62 |
| Low | 3,603.08 |
| Prev. Close | 3,627.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,175.00p | -65.00 | -5.24% | 12,451 |
| ACSO | Accesso Technology Group | 274.00p | 0.00 | 0% | 3,001 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 4,815 |
| AMRQ | Amaroq Minerals | 104.50p | -1.50 | -1.42% | 49,611 |
| AMS | Advanced Medical Solutions Group | 192.80p | 1.00 | 0.52% | 263,678 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 500 |
| AT. | Ashtead Technology | 375.00p | -8.00 | -2.09% | 68,443 |
| BIG | Big Technologies | 99.00p | -1.00 | -1% | 45,978 |
| BKS | Beeks Financial Cloud | 199.50p | -5.50 | -2.68% | 114,974 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 617,770 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 5,041 |
| BRCK | Brickability Group | 44.30p | -0.20 | -0.45% | 157,253 |
| BRK | Brooks Macdonald | 1,475.00p | -30.00 | -1.99% | 9,805 |
| BUR | Burford Capital | 604.50p | 2.50 | 0.42% | 131,512 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 2,229 |
| CAML | Central Asia Metals | 180.80p | 2.20 | 1.23% | 223,581 |
| CER | Cerillion | 1,310.00p | 20.00 | 1.55% | 32,909 |
| CHRT | Cohort | 1,392.00p | 28.00 | 2.05% | 40,740 |
| CMCL | Caledonia Min | 1,960.00p | 10.00 | 0.51% | 20 |
| CRW | Craneware | 1,410.00p | -30.00 | -2.08% | 24,904 |
| CVSG | CVS Group | 1,274.00p | 10.00 | 0.79% | 20,861 |
| DATA | GlobalData | 73.60p | -0.20 | -0.27% | 207,482 |
| DOTD | dotDigital Group | 51.80p | -0.40 | -0.77% | 282,819 |
| ELIX | Elixirr International | 704.00p | 20.00 | 2.92% | 2,447 |
| EVPL | Everplay Group | 295.00p | -1.00 | -0.34% | 25,974 |
| FARN | Faron Pharmaceuticals | 47.00p | 0.00 | 0% | 11,380 |
| FEVR | Fevertree | 825.00p | -11.00 | -1.32% | 30,798 |
| FNTL | Fintel | 192.00p | -1.50 | -0.78% | 9,534 |
| FNX | Fonix | 152.50p | -3.00 | -1.93% | 26,311 |
| FRAN | Franchise Brands | 127.00p | -0.50 | -0.39% | 3,397 |
| FRP | Frp Advisory Group | 110.00p | -1.00 | -0.9% | 235,314 |
| FTC | Filtronic | 199.50p | 2.00 | 1.01% | 513,075 |
| GAMA | Gamma Communications | 873.00p | 13.00 | 1.51% | 81,522 |
| GBG | Gb Group | 199.60p | -0.40 | -0.2% | 62,970 |
| GFM | Griffin Mining | 329.00p | 0.00 | 0% | 2,203 |
| GGP | Greatland Resources | 636.00p | -2.80 | -0.44% | 127,823 |
| GRP | Greencoat Renewables | €0.756 | -0.005 | -0.66% | 202,486 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 23,341 |
| HCM | Hutchmed | 216.00p | -2.00 | -0.92% | 5,996 |
| HSP | Hargreaves Serv | 768.00p | -14.00 | -1.79% | 7,219 |
| HVO | hVIVO | 8.55p | -0.05 | -0.58% | 200,030 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 1,010,516 |
| IPX | Impax Asset Management | 131.20p | 0.00 | 0% | 60,676 |
| ITM | Itm Power | 63.30p | 0.10 | 0.16% | 460,762 |
| JDG | Judges Scientific | 3,940.00p | -110.00 | -2.72% | 2,170 |
| JET2 | Jet2 | 1,104.00p | -51.00 | -4.42% | 693,476 |
| JHD | James Halstead | 124.50p | 0.00 | 0% | 287,904 |
| JSG | Johnson Service | 133.20p | 1.40 | 1.06% | 100,334 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 5,069 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 29,692 |
| LTHM | Latham Timber | 1,075.00p | 0.00 | 0% | 2,054 |
| MAB1 | Mortgage Advice Bureau | 554.00p | -18.00 | -3.15% | 14,926 |
| MIDW | Midwich Group | 177.00p | 0.00 | 0% | 17,708 |
| MPE | M P Evans | 1,490.00p | 0.00 | 0% | 4,776 |
| NFG | Next 15 Group | 278.00p | -0.50 | -0.18% | 42,172 |
| NICL | Nichols plc | 998.00p | 30.00 | 3.1% | 35,384 |
| NIOX | Niox Group | 61.80p | -0.60 | -0.96% | 65,159 |
| OPT | Optima Health | 183.50p | 1.00 | 0.55% | 8,499 |
| PAF | Pan African Resources | 156.00p | 1.60 | 1.04% | 2,678,739 |
| PANR | Pantheon Resources plc | 11.90p | 3.68 | 44.77% | 66,825,422 |
| POLR | Polar Capital | 622.00p | 0.00 | 0% | 58,035 |
| PTAL | PetroTal | 27.25p | 0.75 | 2.83% | 175,947 |
| RCN | Redcentric | 118.50p | 0.00 | 0% | 4,169 |
| RNWH | Renew Holdings | 905.00p | -5.00 | -0.55% | 35,189 |
| RST | Restore | 248.50p | 16.50 | 7.11% | 314,488 |
| RWS | RWS Holdings | 81.20p | 2.20 | 2.78% | 420,289 |
| SAA | M&C Saatchi | 125.00p | -3.00 | -2.34% | 53,862 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 1,680 |
| SEE | Seeing Machines | 3.24p | 0.04 | 1.25% | 1,986,872 |
| SOM | Somero | 215.00p | 5.00 | 2.38% | 12,949 |
| SQZ | Serica Energy | 258.50p | 2.00 | 0.78% | 696,423 |
| SRC | Sigmaroc. | 127.00p | -2.00 | -1.55% | 635,410 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 2,009 |
| TAM | Tatton Asset Management | 574.00p | 2.00 | 0.35% | 19,914 |
| TFW | Thorpe | 266.00p | 1.00 | 0.38% | 3,687 |
| TIG | Team Internet | 41.50p | 1.50 | 3.75% | 24,383 |
| TPFG | Propty Franchis | 411.00p | -7.50 | -1.79% | 24,954 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 14,588 |
| TSTL | Tristel | 387.00p | 2.00 | 0.52% | 16,394 |
| TUNE | Focusrite | 215.00p | 0.00 | 0% | 19,430 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 21.45p | 0.00 | 0% | 5,361 |
| VIC | Victorian Plumbing | 79.40p | 2.40 | 3.12% | 42,555 |
| VLX | Volex | 439.50p | -3.50 | -0.79% | 125,609 |
| VTU | Vertu | 61.50p | 1.20 | 1.99% | 16,039 |
| W7L | Warpaint London | 212.50p | -2.50 | -1.16% | 34,388 |
| YCA | Yellow Cake | 619.00p | 1.00 | 0.16% | 72,918 |
| YNGA | Young & Co's Brewery | 807.00p | -7.00 | -0.86% | 8,578 |
| YNGN | Young & Co's Brewery | 644.00p | -2.00 | -0.31% | 3,824 |
| YOU | YouGov | 187.20p | -2.80 | -1.47% | 69,033 |
| YU. | Yu Energy | 1,680.00p | 5.00 | 0.3% | 1,389 |