| Value | 3,489.81 |
|---|---|
| Change | -5.61 (-0.16%) |
| High | 3,505.68 |
| Low | 3,491.69 |
| Prev. Close | 3,489.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,820.00p | 5.00 | 0.28% | 41,324 |
| ACSO | Accesso Technology Group | 494.00p | -6.00 | -1.2% | 43,217 |
| ADVT | Advancedadvt | 145.00p | 0.00 | 0% | 18,591 |
| AMRQ | Amaroq Minerals | 104.50p | -7.50 | -6.79% | 723,704 |
| AMS | Advanced Medical Solutions Group | 216.00p | -4.00 | -1.82% | 518,303 |
| APH | Alliance Pharma | 61.20p | -0.10 | -0.16% | 12,442,791 |
| AQX | Aquis Exchange | 705.00p | 0.00 | 0% | 37 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 1,172 |
| AT. | Ashtead Technology | 541.00p | 10.00 | 1.88% | 1,856,930 |
| BIG | Big Technologies | 110.00p | -6.00 | -5.17% | 115,502 |
| BKS | Beeks Financial Cloud | 323.00p | 23.00 | 7.67% | 376,125 |
| BOKU | Boku | 162.00p | -2.00 | -1.22% | 202,277 |
| BOO | Boohoo | 28.28p | -0.36 | -1.26% | 3,938,963 |
| BPM | B.p Marsh | 647.50p | 0.00 | 0% | 19,873 |
| BRCK | Brickability Group | 57.60p | -1.40 | -2.37% | 216,767 |
| BRK | Brooks Macdonald | 1,440.00p | -15.00 | -1.03% | 23,233 |
| BUR | Burford Capital | 1,215.00p | 31.00 | 2.62% | 115,216 |
| BVXP | Bioventix | 2,925.00p | 0.00 | 0% | 3,866 |
| CAML | Central Asia Metals | 158.60p | -2.40 | -1.49% | 362,285 |
| CER | Cerillion | 1,655.00p | 50.00 | 3.03% | 30,221 |
| CHRT | Cohort | 1,060.00p | 25.00 | 2.42% | 184,680 |
| CMCL | Caledonia Min | 830.00p | -5.00 | -0.6% | 3,343 |
| CRW | Craneware | 2,025.00p | -95.00 | -4.49% | 34,278 |
| CVSG | CVS Group | 1,090.00p | 18.00 | 1.68% | 143,931 |
| DATA | GlobalData | 194.50p | -0.50 | -0.26% | 1,563,394 |
| DOTD | dotDigital Group | 93.10p | 1.00 | 1.09% | 953,892 |
| ELIX | Elixirr International | 820.00p | 66.00 | 8.53% | 156,306 |
| EQLS | Equals Gp | 137.50p | 0.00 | 0% | 338,620 |
| EVPL | Everplay Group | 238.00p | -5.00 | -2.06% | 341,195 |
| FARN | Faron Pharmaceuticals | 170.00p | 2.50 | 1.49% | 15,195 |
| FDP | FD Technologies | 1,808.00p | 8.00 | 0.44% | 32,326 |
| FEVR | Fevertree | 744.50p | -3.50 | -0.47% | 599,773 |
| FNTL | Fintel | 270.00p | -5.00 | -1.82% | 98,091 |
| FNX | Fonix | 223.50p | 0.00 | 0% | 65,536 |
| FRAN | Franchise Brands | 151.50p | 1.50 | 1% | 681,185 |
| FRP | Frp Advisory Group | 141.00p | 3.00 | 2.17% | 623,393 |
| FTC | Filtronic | 102.50p | -3.00 | -2.83% | 1,117,362 |
| GAMA | Gamma Communications | 1,350.00p | -4.00 | -0.3% | 107,649 |
| GBG | Gb Group | 361.00p | -1.80 | -0.5% | 412,032 |
| GFM | Griffin Mining | 179.00p | -1.50 | -0.82% | 34,270 |
| GGP | Greatland Gold | 8.30p | -0.04 | -0.49% | 24,359,190 |
| GRP | Greencoat Renewables | €0.784 | -0.016 | -2% | 210,368 |
| GTLY | Gateley Holdings | 137.50p | 1.50 | 1.1% | 62,997 |
| HAT | H&t Group Plc | 341.00p | 0.00 | 0% | 60,868 |
| HCM | Hutchmed | 218.00p | 2.00 | 0.93% | 8,666 |
| HSP | Hargreaves Serv | 686.00p | 24.00 | 3.63% | 29,612 |
| HVO | hVIVO | 17.75p | 0.10 | 0.56% | 1,392,399 |
| IDOX | Idox Group | 57.00p | 0.40 | 0.71% | 241,502 |
| IPX | Impax Asset Management | 212.00p | 0.00 | 0% | 751,183 |
| ITM | Itm Power | 33.48p | 0.32 | 0.97% | 2,010,316 |
| JDG | Judges Scientific | 8,400.00p | -60.00 | -0.72% | 12,509 |
| JET2 | Jet2 | 1,565.00p | -10.00 | -0.63% | 340,046 |
| JHD | James Halstead | 166.00p | -1.00 | -0.6% | 212,184 |
| JSG | Johnson Service | 140.20p | 0.00 | 0% | 436,507 |
| KEYS | Keystone Law G. | 515.00p | 0.00 | 0% | 18,537 |
| KITW | Kitwave | 289.00p | 4.00 | 1.4% | 131,956 |
| LBG | LBG Media | 110.00p | 0.00 | 0% | 61,718 |
| LTG | Learning Technologies Group | 99.20p | 0.10 | 0.1% | 2,019,718 |
| LTHM | Latham Timber | 1,090.00p | 0.00 | 0% | 6,253 |
| MAB1 | Mortgage Advice Bureau | 838.00p | -16.00 | -1.87% | 55,746 |
| MIDW | Midwich Group | 254.00p | -7.00 | -2.68% | 50,212 |
| MPE | M P Evans | 1,120.00p | 5.00 | 0.45% | 24,625 |
| MRL | Marlowe | 348.00p | 10.00 | 2.94% | 302,683 |
| MXCT | MaxCyte | 328.00p | 0.00 | 0% | 8,202 |
| NFG | Next 15 Group | 315.00p | -19.00 | -5.69% | 306,210 |
| NICL | Nichols plc | 1,320.00p | 25.00 | 1.93% | 26,215 |
| NIOX | Niox Group | 60.80p | 0.80 | 1.33% | 691,326 |
| OPT | Optima Health | 177.50p | -2.50 | -1.41% | 27,299 |
| PAF | Pan African Resources | 34.00p | 0.05 | 0.15% | 6,344,354 |
| PANR | Pantheon Resources plc | 61.50p | 1.90 | 3.19% | 4,470,232 |
| POLR | Polar Capital | 498.00p | 1.00 | 0.2% | 66,605 |
| PTAL | PetroTal | 39.00p | -0.30 | -0.76% | 218,081 |
| RCN | Redcentric | 114.00p | -1.25 | -1.09% | 47,352 |
| RNWH | Renew Holdings | 697.00p | -11.00 | -1.55% | 299,519 |
| RST | Restore | 222.00p | -2.00 | -0.89% | 482,419 |
| RWS | RWS Holdings | 141.60p | -1.60 | -1.12% | 574,856 |
| SAA | M&C Saatchi | 176.00p | -1.00 | -0.56% | 11,088,631 |
| SAG | Science Group | 449.00p | 2.00 | 0.45% | 6,308 |
| SEE | Seeing Machines | 3.88p | -0.06 | -1.52% | 2,414,030 |
| SOM | Somero | 277.50p | 0.00 | 0% | 118,826 |
| SQZ | Serica Energy | 127.80p | -16.20 | -11.25% | 10,925,269 |
| SRC | Sigmaroc. | 81.00p | -0.60 | -0.74% | 4,611,649 |
| SUP | Supreme Plc | 172.50p | -5.00 | -2.85% | 71,633 |
| TAM | Tatton Asset Management | 666.00p | 4.00 | 0.6% | 20,017 |
| TFW | Thorpe | 312.00p | -3.00 | -0.95% | 51,630 |
| TIG | Team Internet | 99.30p | 0.60 | 0.61% | 438,771 |
| TPFG | Propty Franchis | 440.00p | 0.00 | 0% | 53,691 |
| TRCS | Tracsis | 360.00p | 3.00 | 0.84% | 92,150 |
| TSTL | Tristel | 362.50p | -2.00 | -0.55% | 32,586 |
| TUNE | Focusrite | 186.50p | 2.50 | 1.36% | 26,866 |
| UPR | Uniphar | 198.00p | -2.00 | -1% | 8,661 |
| VCP | Victoria | 120.20p | -0.80 | -0.66% | 236,942 |
| VIC | Victorian Plumbing | 99.00p | 0.00 | 0% | 207,554 |
| VLX | Volex | 276.00p | 2.00 | 0.73% | 175,987 |
| VTU | Vertu | 53.00p | 0.60 | 1.15% | 494,875 |
| W7L | Warpaint London | 410.00p | 0.00 | 0% | 192,502 |
| YCA | Yellow Cake | 457.00p | 1.00 | 0.22% | 1,693,028 |
| YNGA | Young & Co's Brewery | 802.00p | 2.00 | 0.25% | 34,119 |
| YNGN | Young & Co's Brewery | 590.00p | 1.00 | 0.17% | 20,707 |
| YOU | YouGov | 388.00p | 13.00 | 3.47% | 404,025 |
| YU. | Yu Energy | 1,515.00p | 20.00 | 1.31% | 41,341 |