| Value | 3,593.12 |
|---|---|
| Change | 15.02 (0.42%) |
| High | 3,593.12 |
| Low | 3,574.48 |
| Prev. Close | 3,578.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | 0.00 | 0% | 228 |
| ACSO | Accesso Technology Group | 334.00p | 0.00 | 0% | 591 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 98.00p | 0.00 | 0% | 912 |
| AMS | Advanced Medical Solutions Group | 221.50p | 5.00 | 2.31% | 105,303 |
| ASY | Andrew Sykes | 497.50p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 318.50p | 1.50 | 0.47% | 1,714 |
| BIG | Big Technologies | 71.60p | -0.40 | -0.56% | 131,768 |
| BKS | Beeks Financial Cloud | 240.00p | 0.00 | 0% | 2,007 |
| BOKU | Boku | 207.50p | -0.50 | -0.24% | 0 |
| BPM | B.p Marsh | 672.00p | 0.00 | 0% | 741 |
| BRCK | Brickability Group | 52.40p | 0.00 | 0% | 33 |
| BRK | Brooks Macdonald | 1,610.00p | 0.00 | 0% | 430 |
| BUR | Burford Capital | 697.00p | 6.50 | 0.94% | 182 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 328 |
| CAML | Central Asia Metals | 179.20p | 2.00 | 1.13% | 39,515 |
| CER | Cerillion | 1,225.00p | 10.00 | 0.82% | 66 |
| CHRT | Cohort | 927.00p | 7.00 | 0.76% | 17,160 |
| CMCL | Caledonia Min | 1,795.00p | 0.00 | 0% | 100 |
| CRW | Craneware | 1,960.00p | 50.00 | 2.62% | 5,339 |
| CVSG | CVS Group | 1,250.00p | 6.00 | 0.48% | 1,087 |
| DATA | GlobalData | 107.50p | 1.00 | 0.94% | 2,610 |
| DOTD | dotDigital Group | 66.20p | 0.00 | 0% | 10,214 |
| ELIX | Elixirr International | 808.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 320.00p | 5.00 | 1.59% | 543 |
| FARN | Faron Pharmaceuticals | 160.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 829.00p | 2.00 | 0.24% | 10,193 |
| FNTL | Fintel | 201.00p | 0.00 | 0% | 35 |
| FNX | Fonix | 173.50p | -0.50 | -0.29% | 2,000 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 142.00p | 4.50 | 3.27% | 49,491 |
| FTC | Filtronic | 150.00p | 0.50 | 0.33% | 11,920 |
| GAMA | Gamma Communications | 911.00p | 2.00 | 0.22% | 888 |
| GBG | Gb Group | 248.00p | 0.50 | 0.2% | 34 |
| GFM | Griffin Mining | 233.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 478.00p | 4.00 | 0.84% | 70,052 |
| GRP | Greencoat Renewables | €0.694 | 0.00 | 0% | 612 |
| GTLY | Gateley Holdings | 102.00p | 0.00 | 0% | 968 |
| HCM | Hutchmed | 202.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 660.00p | 0.00 | 0% | 6 |
| HVO | hVIVO | 6.75p | 0.20 | 3.05% | 467,475 |
| IDOX | Idox Group | 66.00p | 0.00 | 0% | 1,213 |
| IPX | Impax Asset Management | 146.00p | -0.60 | -0.41% | 7,560 |
| ITM | Itm Power | 66.00p | 3.10 | 4.93% | 568,634 |
| JDG | Judges Scientific | 5,770.00p | 90.00 | 1.58% | 19 |
| JET2 | Jet2 | 1,375.00p | -3.00 | -0.22% | 4,345 |
| JHD | James Halstead | 134.00p | 0.00 | 0% | 2,173 |
| JSG | Johnson Service | 138.40p | 0.40 | 0.29% | 9,594 |
| KEYS | Keystone Law G. | 610.00p | -18.00 | -2.87% | 0 |
| KITW | Kitwave | 208.00p | 0.00 | 0% | 2,273 |
| LBG | LBG Media | 85.40p | 0.00 | 0% | 2 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 24.00 | 3.66% | 598 |
| MIDW | Midwich Group | 188.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,240.00p | 0.00 | 0% | 1,180 |
| NFG | Next 15 Group | 305.00p | 0.00 | 0% | 99 |
| NICL | Nichols plc | 966.00p | 0.00 | 0% | 469 |
| NIOX | Niox Group | 68.80p | 0.00 | 0% | 0 |
| OPT | Optima Health | 193.00p | 1.00 | 0.52% | 831 |
| PAF | Pan African Resources | 111.80p | -0.40 | -0.36% | 91,242 |
| PANR | Pantheon Resources plc | 19.72p | 0.28 | 1.44% | 878,400 |
| POLR | Polar Capital | 526.00p | 1.00 | 0.19% | 2,975 |
| PTAL | PetroTal | 19.75p | -0.25 | -1.25% | 33,766 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 47 |
| RNWH | Renew Holdings | 888.00p | 7.00 | 0.79% | 270 |
| RST | Restore | 276.50p | -1.50 | -0.54% | 16,455 |
| RWS | RWS Holdings | 88.40p | 0.40 | 0.45% | 33,618 |
| SAA | M&C Saatchi | 126.50p | 0.00 | 0% | 16 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.85p | 0.05 | 1.04% | 201,694 |
| SOM | Somero | 230.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 173.40p | 1.80 | 1.05% | 51,190 |
| SRC | Sigmaroc. | 121.20p | -0.40 | -0.33% | 17,915 |
| SUP | Supreme Plc | 150.50p | 1.50 | 1.01% | 19,001 |
| TAM | Tatton Asset Management | 662.00p | 0.00 | 0% | 7,105 |
| TFW | Thorpe | 279.50p | 0.00 | 0% | 1,071 |
| TIG | Team Internet | 50.50p | 0.00 | 0% | 864 |
| TPFG | Propty Franchis | 523.00p | 21.00 | 4.18% | 1,250 |
| TRCS | Tracsis | 295.00p | 10.00 | 3.51% | 0 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 405 |
| TUNE | Focusrite | 210.00p | 0.00 | 0% | 48 |
| UPR | Uniphar | 305.00p | 0.00 | 0% | 483 |
| VCP | Victoria | 39.95p | 3.175 | 8.63% | 289,117 |
| VIC | Victorian Plumbing | 72.00p | 0.00 | 0% | 3 |
| VLX | Volex | 398.00p | 0.00 | 0% | 1,217 |
| VTU | Vertu | 61.60p | -0.90 | -1.44% | 206 |
| W7L | Warpaint London | 200.00p | 0.00 | 0% | 6,873 |
| YCA | Yellow Cake | 547.50p | 5.50 | 1.01% | 21,390 |
| YNGA | Young & Co's Brewery | 742.00p | 0.00 | 0% | 308 |
| YNGN | Young & Co's Brewery | 598.00p | 2.00 | 0.34% | 5,111 |
| YOU | YouGov | 257.00p | -3.00 | -1.15% | 8,288 |
| YU. | Yu Energy | 1,480.00p | 0.00 | 0% | 264 |