| Value | 3,768.93 |
|---|---|
| Change | 26.02 (0.7%) |
| High | 3,768.93 |
| Low | 3,741.76 |
| Prev. Close | 3,768.92993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,325.00p | 5.00 | 0.38% | 62,604 |
| ACSO | Accesso Technology Group | 281.00p | -2.00 | -0.71% | 102,553 |
| ADVT | Advancedadvt | 169.00p | -1.00 | -0.59% | 157,544 |
| AMRQ | Amaroq Minerals | 116.50p | 12.10 | 11.52% | 2,369,046 |
| AMS | Advanced Medical Solutions Group | 221.00p | -1.00 | -0.45% | 422,571 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,769 |
| AT. | Ashtead Technology | 325.00p | 5.00 | 1.56% | 409,935 |
| BIG | Big Technologies | 77.60p | 1.00 | 1.31% | 67,421 |
| BKS | Beeks Financial Cloud | 221.50p | -2.00 | -0.89% | 75,589 |
| BOKU | Boku | 222.50p | 2.00 | 0.92% | 727,030 |
| BPM | B.p Marsh | 685.00p | 0.00 | 0% | 28,778 |
| BRCK | Brickability Group | 54.00p | 0.80 | 1.5% | 409,835 |
| BRK | Brooks Macdonald | 1,640.00p | 15.00 | 0.92% | 13,663 |
| BUR | Burford Capital | 693.50p | 3.50 | 0.51% | 184,533 |
| BVXP | Bioventix | 1,850.00p | -50.00 | -2.63% | 3,454 |
| CAML | Central Asia Metals | 188.20p | 0.20 | 0.11% | 885,997 |
| CER | Cerillion | 1,415.00p | 30.00 | 2.14% | 240,564 |
| CHRT | Cohort | 1,120.00p | 26.00 | 2.38% | 506,685 |
| CMCL | Caledonia Min | 2,170.00p | 40.00 | 1.88% | 1,826 |
| CRW | Craneware | 1,915.00p | 0.00 | 0% | 34,800 |
| CVSG | CVS Group | 1,358.00p | 38.00 | 2.88% | 452,472 |
| DATA | GlobalData | 123.00p | 2.50 | 2.07% | 1,430,101 |
| DOTD | dotDigital Group | 64.20p | -1.80 | -2.73% | 788,715 |
| ELIX | Elixirr International | 860.00p | 14.00 | 1.65% | 19,575 |
| EVPL | Everplay Group | 328.00p | 18.00 | 5.81% | 723,395 |
| FARN | Faron Pharmaceuticals | 195.00p | 0.00 | 0% | 11,821 |
| FEVR | Fevertree | 830.00p | 5.00 | 0.61% | 150,685 |
| FNTL | Fintel | 212.00p | -1.00 | -0.47% | 64,064 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 389,113 |
| FRAN | Franchise Brands | 137.00p | 1.00 | 0.74% | 538,398 |
| FRP | Frp Advisory Group | 135.50p | 0.00 | 0% | 428,610 |
| FTC | Filtronic | 170.00p | -1.50 | -0.88% | 672,087 |
| GAMA | Gamma Communications | 881.00p | -3.00 | -0.34% | 141,911 |
| GBG | Gb Group | 247.50p | -2.00 | -0.8% | 644,326 |
| GFM | Griffin Mining | 265.00p | 5.00 | 1.92% | 72,819 |
| GGP | Greatland Resources | 569.00p | 2.40 | 0.42% | 3,383,793 |
| GRP | Greencoat Renewables | €0.71 | 0.022 | 3.18% | 621,690 |
| GTLY | Gateley Holdings | 102.50p | -3.00 | -2.84% | 79,212 |
| HCM | Hutchmed | 217.00p | -1.00 | -0.46% | 9,470 |
| HSP | Hargreaves Serv | 660.00p | 6.00 | 0.92% | 23,767 |
| HVO | hVIVO | 6.20p | 0.14 | 2.31% | 4,646,208 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 714,204 |
| IPX | Impax Asset Management | 149.00p | 4.60 | 3.19% | 613,010 |
| ITM | Itm Power | 64.20p | 0.50 | 0.78% | 1,368,690 |
| JDG | Judges Scientific | 5,780.00p | 60.00 | 1.05% | 6,805 |
| JET2 | Jet2 | 1,398.00p | -24.00 | -1.69% | 501,935 |
| JHD | James Halstead | 138.50p | 2.50 | 1.84% | 447,660 |
| JSG | Johnson Service | 136.80p | -1.20 | -0.87% | 365,530 |
| KEYS | Keystone Law G. | 628.00p | 10.00 | 1.59% | 10,184 |
| KITW | Kitwave | 211.00p | -3.00 | -1.4% | 352,667 |
| LBG | LBG Media | 86.80p | 6.10 | 7.78% | 30,346 |
| LTHM | Latham Timber | 985.00p | 25.00 | 2.6% | 26,915 |
| MAB1 | Mortgage Advice Bureau | 706.00p | 10.00 | 1.44% | 541,402 |
| MIDW | Midwich Group | 181.00p | -3.50 | -1.9% | 30,971 |
| MPE | M P Evans | 1,230.00p | -5.00 | -0.4% | 82,106 |
| NFG | Next 15 Group | 362.00p | 20.00 | 5.85% | 299,465 |
| NICL | Nichols plc | 972.00p | 14.00 | 1.46% | 66,247 |
| NIOX | Niox Group | 68.60p | 1.20 | 1.78% | 554,714 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 184,078 |
| PAF | Pan African Resources | 119.60p | 0.80 | 0.67% | 4,843,818 |
| PANR | Pantheon Resources plc | 8.38p | -0.17 | -1.99% | 5,358,345 |
| POLR | Polar Capital | 553.00p | 8.00 | 1.47% | 166,217 |
| PTAL | PetroTal | 20.75p | -0.50 | -2.38% | 655,916 |
| RCN | Redcentric | 120.00p | -1.75 | -1.44% | 51,081 |
| RNWH | Renew Holdings | 906.00p | -5.00 | -0.55% | 117,393 |
| RST | Restore | 271.50p | 7.00 | 2.65% | 363,747 |
| RWS | RWS Holdings | 93.70p | 1.90 | 2.07% | 1,910,591 |
| SAA | M&C Saatchi | 131.00p | -1.50 | -1.13% | 46,960 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 48,040 |
| SEE | Seeing Machines | 5.68p | -0.12 | -2.07% | 12,538,679 |
| SOM | Somero | 217.50p | 0.00 | 0% | 120,269 |
| SQZ | Serica Energy | 186.60p | 6.60 | 3.67% | 1,360,666 |
| SRC | Sigmaroc. | 134.00p | -0.80 | -0.59% | 5,098,204 |
| SUP | Supreme Plc | 146.00p | -1.50 | -1.02% | 77,421 |
| TAM | Tatton Asset Management | 660.00p | -2.00 | -0.3% | 234,946 |
| TFW | Thorpe | 272.00p | -3.50 | -1.26% | 235,682 |
| TIG | Team Internet | 48.40p | -0.60 | -1.22% | 198,370 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 130,925 |
| TRCS | Tracsis | 302.50p | -5.00 | -1.63% | 46,694 |
| TSTL | Tristel | 425.00p | -5.00 | -1.16% | 69,161 |
| TUNE | Focusrite | 250.00p | 0.00 | 0% | 90,778 |
| UPR | Uniphar | 313.00p | 7.00 | 2.29% | 37,402 |
| VCP | Victoria | 38.25p | 0.10 | 0.26% | 132,309 |
| VIC | Victorian Plumbing | 78.80p | 3.20 | 4.23% | 77,920 |
| VLX | Volex | 434.50p | 6.50 | 1.52% | 468,491 |
| VTU | Vertu | 65.00p | 1.40 | 2.2% | 101,994 |
| W7L | Warpaint London | 191.00p | 0.00 | 0% | 225,782 |
| YCA | Yellow Cake | 614.50p | 6.00 | 0.99% | 2,379,165 |
| YNGA | Young & Co's Brewery | 790.00p | 4.00 | 0.51% | 60,467 |
| YNGN | Young & Co's Brewery | 608.00p | 24.00 | 4.11% | 43,367 |
| YOU | YouGov | 245.50p | -4.50 | -1.8% | 493,133 |
| YU. | Yu Energy | 1,620.00p | 10.00 | 0.62% | 36,031 |