Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,877.57
Change -37.57 (-0.96%)
High 3,928.40
Low 3,864.50
Prev. Close 3,877.57007

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,280.00p 1280 0.00 0% 264,751
ACSO Accesso Technology Group 283.00p 283 7.00 2.54% 105,836
ADVT Advancedadvt 182.50p 182.5 2.50 1.39% 174,790
AMRQ Amaroq Minerals 135.50p 135.5 -11.00 -7.59% 733,921
AMS Advanced Medical Solutions Group 215.50p 215.5 -1.00 -0.46% 555,265
ASY Andrew Sykes 535.00p 535 10.00 1.9% 1,665
AT. Ashtead Technology 403.50p 403.5 -1.50 -0.37% 835,861
BIG Big Technologies 104.50p 104.5 1.50 1.46% 2,644,523
BKS Beeks Financial Cloud 237.50p 237.5 2.50 1.06% 32,993
BOKU Boku 216.50p 216.5 10.00 4.81% 633,430
BPM B.p Marsh 672.00p 672 0.00 0% 18,156
BRCK Brickability Group 54.60p 54.6 0.80 1.49% 470,360
BRK Brooks Macdonald 1,600.00p 1600 -10.00 -0.62% 2,223
BUR Burford Capital 696.50p 696.5 2.50 0.36% 269,631
BVXP Bioventix 1,850.00p 1850 -50.00 -2.63% 3,169
CAML Central Asia Metals 225.00p 225 -1.50 -0.66% 1,329,667
CER Cerillion 1,710.00p 1710 -30.00 -1.73% 38,520
CHRT Cohort 1,152.00p 1152 -26.00 -2.21% 366,537
CMCL Caledonia Min 2,190.00p 2190 -120.00 -5.19% 5,945
CRW Craneware 1,680.00p 1680 -25.00 -1.47% 228,512
CVSG CVS Group 1,306.00p 1306 -8.00 -0.61% 310,217
DATA GlobalData 106.00p 106 -0.50 -0.47% 1,174,911
DOTD dotDigital Group 73.80p 73.8 0.40 0.54% 722,684
ELIX Elixirr International 790.00p 790 -14.00 -1.74% 25,962
EVPL Everplay Group 328.00p 328 1.00 0.31% 168,316
FARN Faron Pharmaceuticals 170.00p 170 0.00 0% 642
FEVR Fevertree 871.00p 871 11.00 1.28% 586,139
FNTL Fintel 260.00p 260 0.00 0% 76,573
FNX Fonix 189.00p 189 -1.50 -0.79% 94,032
FRAN Franchise Brands 126.50p 126.5 -5.50 -4.17% 320,388
FRP Frp Advisory Group 133.50p 133.5 0.50 0.38% 465,705
FTC Filtronic 188.00p 188 6.00 3.28% 1,150,446
GAMA Gamma Communications 909.00p 909 10.00 1.11% 1,083,047
GBG Gb Group 240.00p 240 2.00 0.84% 546,899
GFM Griffin Mining 309.00p 309 -6.00 -1.9% 37,720
GGP Greatland Resources 630.00p 630 -37.90 -5.67% 6,945,833
GRP Greencoat Renewables €0.67 0.67 -0.004 -0.59% 273,786
GTLY Gateley Holdings 95.50p 95.5 0.00 0% 421,162
HCM Hutchmed 220.00p 220 1.00 0.46% 8,140
HSP Hargreaves Serv 750.00p 750 10.00 1.35% 117,496
HVO hVIVO 6.00p 6 -0.20 -3.23% 5,944,265
IDOX Idox Group 70.80p 70.8 0.00 0% 255,335
IPX Impax Asset Management 162.40p 162.4 -3.00 -1.81% 1,002,599
ITM Itm Power 62.30p 62.3 -0.70 -1.11% 3,138,763
JDG Judges Scientific 5,100.00p 5100 -60.00 -1.16% 27,290
JET2 Jet2 1,237.00p 1237 18.00 1.48% 1,086,423
JHD James Halstead 137.50p 137.5 2.50 1.85% 1,108,701
JSG Johnson Service 140.60p 140.6 -0.60 -0.42% 2,545,664
KEYS Keystone Law G. 636.00p 636 -9.00 -1.4% 44,294
KITW Kitwave 296.00p 296 0.00 0% 2,133,373
LBG LBG Media 88.00p 88 3.50 4.2% 48,716
LTHM Latham Timber 995.00p 995 20.00 2.05% 11,921
MAB1 Mortgage Advice Bureau 780.00p 780 -28.00 -3.47% 68,993
MIDW Midwich Group 195.00p 195 4.00 2.09% 127,217
MPE M P Evans 1,305.00p 1305 0.00 0% 13,522
NFG Next 15 Group 350.50p 350.5 0.50 0.14% 128,828
NICL Nichols plc 1,015.00p 1015 5.00 0.5% 23,741
NIOX Niox Group 67.20p 67.2 -0.60 -0.88% 936,677
OPT Optima Health 214.50p 214.5 -1.50 -0.69% 127,348
PAF Pan African Resources 132.20p 132.2 -11.80 -8.19% 11,572,191
PANR Pantheon Resources plc 7.58p 7.58 0.08 1.07% 10,794,315
POLR Polar Capital 591.00p 591 -4.00 -0.67% 208,942
PTAL PetroTal 21.25p 21.25 0.40 1.94% 995,785
RCN Redcentric 120.00p 120 0.00 0% 37,775
RNWH Renew Holdings 938.00p 938 -8.00 -0.85% 110,128
RST Restore 267.50p 267.5 -1.00 -0.37% 133,999
RWS RWS Holdings 84.00p 84 -0.90 -1.06% 1,087,161
SAA M&C Saatchi 128.50p 128.5 -1.50 -1.15% 88,845
SAG Science Group 547.50p 547.5 -2.50 -0.45% 13,877
SEE Seeing Machines 4.73p 4.73 0.08 1.72% 3,143,996
SOM Somero 227.50p 227.5 -2.50 -1.09% 116,485
SQZ Serica Energy 215.00p 215 2.00 0.94% 1,808,357
SRC Sigmaroc. 143.00p 143 -0.20 -0.14% 3,193,975
SUP Supreme Plc 149.00p 149 1.00 0.67% 45,921
TAM Tatton Asset Management 680.00p 680 6.00 0.89% 177,231
TFW Thorpe 280.00p 280 2.00 0.72% 11,976
TIG Team Internet 49.00p 49 0.25 0.51% 1,003,586
TPFG Propty Franchis 517.00p 517 1.00 0.19% 257,087
TRCS Tracsis 360.00p 360 -7.50 -2.04% 31,275
TSTL Tristel 420.00p 420 2.50 0.6% 94,955
TUNE Focusrite 245.00p 245 0.00 0% 56,317
UPR Uniphar 336.00p 336 0.00 0% 4,731
VCP Victoria 28.15p 28.15 -0.15 -0.53% 1,054,527
VIC Victorian Plumbing 83.40p 83.4 0.40 0.48% 130,170
VLX Volex 441.50p 441.5 -3.50 -0.79% 560,347
VTU Vertu 62.90p 62.9 0.10 0.16% 306,781
W7L Warpaint London 227.50p 227.5 15.00 6.98% 1,343,565
YCA Yellow Cake 683.00p 683 -20.50 -2.91% 3,261,034
YNGA Young & Co's Brewery 833.00p 833 -12.00 -1.42% 77,326
YNGN Young & Co's Brewery 594.00p 594 -2.00 -0.34% 57,645
YOU YouGov 239.50p 239.5 -5.50 -2.24% 984,170
YU. Yu Energy 1,730.00p 1730 15.00 0.88% 127,920
FTSE 100 Latest
Value10,223.54
Change51.78