Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,627.25
Change -28.66 (-0.78%)
High 3,660.25
Low 3,625.07
Prev. Close 3,627.25

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,240.00p 1240 -30.00 -2.42% 0
ACSO Accesso Technology Group 274.00p 274 12.00 4.38% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 106.00p 106 -2.50 -2.36% 0
AMS Advanced Medical Solutions Group 191.80p 191.8 -7.60 -3.96% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 383.00p 383 -19.00 -4.96% 0
BIG Big Technologies 100.00p 100 -5.00 -5% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 0
BOKU Boku 169.00p 169 -6.50 -3.85% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 44.50p 44.5 -1.30 -2.92% 0
BRK Brooks Macdonald 1,505.00p 1505 -65.00 -4.32% 0
BUR Burford Capital 602.00p 602 -17.00 -2.82% 0
BVXP Bioventix 1,500.00p 1500 0.00 0% 0
CAML Central Asia Metals 178.60p 178.6 -5.00 -2.8% 0
CER Cerillion 1,290.00p 1290 -20.00 -1.55% 0
CHRT Cohort 1,364.00p 1364 2.00 0.15% 0
CMCL Caledonia Min 1,950.00p 1950 0.00 0% 0
CRW Craneware 1,440.00p 1440 -30.00 -2.08% 0
CVSG CVS Group 1,264.00p 1264 -4.00 -0.32% 0
DATA GlobalData 73.80p 73.8 -1.40 -1.9% 0
DOTD dotDigital Group 52.20p 52.2 -1.40 -2.68% 0
ELIX Elixirr International 684.00p 684 -18.00 -2.63% 0
EVPL Everplay Group 296.00p 296 1.00 0.34% 0
FARN Faron Pharmaceuticals 47.00p 47 0.00 0% 0
FEVR Fevertree 836.00p 836 -10.00 -1.2% 0
FNTL Fintel 193.50p 193.5 -0.50 -0.26% 0
FNX Fonix 155.50p 155.5 0.00 0% 0
FRAN Franchise Brands 127.50p 127.5 -1.25 -0.98% 0
FRP Frp Advisory Group 111.00p 111 3.00 2.7% 0
FTC Filtronic 197.50p 197.5 6.50 3.29% 0
GAMA Gamma Communications 860.00p 860 -10.00 -1.16% 0
GBG Gb Group 200.00p 200 -0.50 -0.25% 0
GFM Griffin Mining 329.00p 329 9.00 2.74% 0
GGP Greatland Resources 638.80p 638.8 -13.20 -2.07% 0
GRP Greencoat Renewables €0.761 0.761 0.023 3.02% 0
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 0
HCM Hutchmed 218.00p 218 4.00 1.83% 0
HSP Hargreaves Serv 782.00p 782 8.00 1.02% 0
HVO hVIVO 8.60p 8.6 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.40 0.56% 0
IPX Impax Asset Management 131.20p 131.2 -0.40 -0.3% 0
ITM Itm Power 63.20p 63.2 -0.70 -1.11% 0
JDG Judges Scientific 4,050.00p 4050 50.00 1.23% 0
JET2 Jet2 1,155.00p 1155 -27.00 -2.34% 0
JHD James Halstead 124.50p 124.5 -2.00 -1.61% 0
JSG Johnson Service 131.80p 131.8 1.00 0.76% 0
KEYS Keystone Law G. 506.00p 506 0.00 0% 0
KITW Kitwave 294.00p 294 -1.00 -0.34% 0
LBG LBG Media 61.00p 61 0.00 0% 0
LTHM Latham Timber 1,075.00p 1075 0.00 0% 0
MAB1 Mortgage Advice Bureau 572.00p 572 -8.00 -1.4% 0
MIDW Midwich Group 177.00p 177 -7.50 -4.24% 0
MPE M P Evans 1,490.00p 1490 5.00 0.34% 0
NFG Next 15 Group 278.50p 278.5 -7.50 -2.69% 0
NICL Nichols plc 968.00p 968 58.00 5.99% 0
NIOX Niox Group 62.40p 62.4 -0.20 -0.32% 0
OPT Optima Health 182.50p 182.5 0.00 0% 0
PAF Pan African Resources 154.40p 154.4 -5.40 -3.5% 0
PANR Pantheon Resources plc 8.22p 8.22 -0.13 -1.58% 0
POLR Polar Capital 622.00p 622 -20.00 -3.22% 0
PTAL PetroTal 26.50p 26.5 0.00 0% 0
RCN Redcentric 118.50p 118.5 0.50 0.42% 0
RNWH Renew Holdings 910.00p 910 -3.00 -0.33% 0
RST Restore 232.00p 232 0.00 0% 0
RWS RWS Holdings 79.00p 79 1.00 1.27% 0
SAA M&C Saatchi 128.00p 128 2.00 1.56% 0
SAG Science Group 535.00p 535 0.00 0% 0
SEE Seeing Machines 3.20p 3.2 -0.07 -2.19% 0
SOM Somero 210.00p 210 -5.00 -2.38% 0
SQZ Serica Energy 256.50p 256.5 8.00 3.12% 0
SRC Sigmaroc. 129.00p 129 2.20 1.71% 0
SUP Supreme Plc 141.00p 141 0.00 0% 0
TAM Tatton Asset Management 572.00p 572 -8.00 -1.4% 0
TFW Thorpe 265.00p 265 -1.00 -0.38% 0
TIG Team Internet 40.00p 40 -1.00 -2.5% 0
TPFG Propty Franchis 418.50p 418.5 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TSTL Tristel 385.00p 385 0.00 0% 0
TUNE Focusrite 215.00p 215 0.00 0% 0
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 21.45p 21.45 1.85 8.62% 0
VIC Victorian Plumbing 77.00p 77 -4.00 -5.19% 0
VLX Volex 443.00p 443 -5.00 -1.13% 0
VTU Vertu 60.30p 60.3 0.30 0.5% 0
W7L Warpaint London 215.00p 215 -9.00 -4.19% 0
YCA Yellow Cake 618.00p 618 -8.50 -1.38% 0
YNGA Young & Co's Brewery 814.00p 814 -3.00 -0.37% 0
YNGN Young & Co's Brewery 646.00p 646 -2.00 -0.31% 0
YOU YouGov 190.00p 190 -2.20 -1.16% 0
YU. Yu Energy 1,675.00p 1675 0.00 0% 0
FTSE 100 Latest
Value10,353.77
Change-58.47