| Value | 3,780.11 |
|---|---|
| Change | -3.09 (-0.08%) |
| High | 3,792.42 |
| Low | 3,758.82 |
| Prev. Close | 3,780.11011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,066.00p | -20.00 | -1.84% | 122,406 |
| ACSO | Accesso Technology Group | 270.50p | -0.50 | -0.18% | 10,049 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 168,661 |
| AMRQ | Amaroq Minerals | 101.50p | -1.00 | -0.99% | 224,762 |
| AMS | Advanced Medical Solutions Group | 259.00p | -0.50 | -0.19% | 998,949 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,501 |
| AT. | Ashtead Technology | 482.80p | 11.70 | 2.48% | 178,285 |
| BIG | Big Technologies | 98.60p | 1.40 | 1.44% | 48,696 |
| BKS | Beeks Financial Cloud | 173.00p | 5.50 | 3.28% | 157,157 |
| BOKU | Boku | 182.00p | 5.00 | 2.82% | 1,604,048 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 12,000 |
| BRCK | Brickability Group | 52.60p | -1.00 | -1.87% | 418,787 |
| BRK | Brooks Macdonald | 1,425.00p | -25.00 | -1.72% | 8,515 |
| BUR | Burford Capital | 347.60p | -1.40 | -0.4% | 230,534 |
| BVXP | Bioventix | 1,750.00p | -25.00 | -1.41% | 3,934 |
| CAML | Central Asia Metals | 149.40p | -1.60 | -1.06% | 988,343 |
| CER | Cerillion | 1,355.00p | -80.00 | -5.59% | 698,585 |
| CHRT | Cohort | 1,334.00p | 34.00 | 2.62% | 60,405 |
| CMCL | Caledonia Min | 1,850.00p | -60.00 | -3.14% | 401 |
| CRW | Craneware | 1,526.00p | -12.00 | -0.78% | 1,383,813 |
| CVSG | CVS Group | 1,220.00p | -18.00 | -1.45% | 625,367 |
| DATA | GlobalData | 100.80p | 2.20 | 2.23% | 4,055,900 |
| DOTD | dotDigital Group | 48.60p | -1.20 | -2.41% | 739,904 |
| ELIX | Elixirr International | 758.00p | 18.00 | 2.43% | 117,820 |
| EVPL | Everplay Group | 262.00p | -2.50 | -0.95% | 214,896 |
| FARN | Faron Pharmaceuticals | 41.00p | -4.40 | -9.69% | 136,842 |
| FEVR | Fevertree | 828.00p | -25.50 | -2.99% | 178,762 |
| FNTL | Fintel | 185.50p | 3.50 | 1.92% | 58,188 |
| FNX | Fonix | 157.50p | 1.00 | 0.64% | 84,048 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 132,549 |
| FRP | Frp Advisory Group | 123.00p | 3.00 | 2.5% | 6,848,429 |
| FTC | Filtronic | 269.00p | 19.00 | 7.6% | 5,057,357 |
| GAMA | Gamma Communications | 936.60p | -3.40 | -0.36% | 1,117,338 |
| GBG | Gb Group | 218.80p | -2.50 | -1.13% | 2,345,354 |
| GFM | Griffin Mining | 318.00p | 18.00 | 6% | 39,686 |
| GGP | Greatland Resources | 759.00p | 10.50 | 1.4% | 1,411,032 |
| GRP | Greencoat Renewables | €0.744 | 0.0025 | 0.34% | 116,629 |
| GTLY | Gateley Holdings | 69.50p | 3.30 | 4.98% | 364,134 |
| HCM | Hutchmed | 210.00p | -10.50 | -4.76% | 44,747 |
| HSP | Hargreaves Serv | 816.00p | 18.00 | 2.26% | 27,707 |
| HVO | hVIVO | 9.15p | -0.05 | -0.54% | 15,590,537 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 187,295 |
| IPX | Impax Asset Management | 106.60p | 1.40 | 1.33% | 605,766 |
| ITM | Itm Power | 139.80p | 1.40 | 1.01% | 7,443,292 |
| JDG | Judges Scientific | 4,475.00p | -37.50 | -0.83% | 31,721 |
| JET2 | Jet2 | 1,143.00p | -41.00 | -3.46% | 676,404 |
| JHD | James Halstead | 142.80p | -0.60 | -0.42% | 554,595 |
| JSG | Johnson Service | 135.25p | -0.70 | -0.51% | 341,870 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 39,550 |
| LBG | LBG Media | 45.00p | -8.60 | -16.04% | 1,732,853 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 13,650 |
| MAB1 | Mortgage Advice Bureau | 573.00p | -11.00 | -1.88% | 128,901 |
| MIDW | Midwich Group | 156.60p | 0.80 | 0.51% | 24,237 |
| MPE | M P Evans | 1,754.00p | 38.00 | 2.21% | 98,273 |
| NFG | Next 15 Group | 237.50p | -5.00 | -2.06% | 2,541,640 |
| NICL | Nichols plc | 970.00p | 4.00 | 0.41% | 36,732 |
| NIOX | Niox Group | 59.20p | 0.40 | 0.68% | 1,000,356 |
| OPT | Optima Health | 193.00p | 1.50 | 0.78% | 81,758 |
| PAF | Pan African Resources | 154.30p | -0.30 | -0.19% | 3,033,528 |
| PANR | Pantheon Resources plc | 11.60p | 0.52 | 4.69% | 14,024,551 |
| POLR | Polar Capital | 701.00p | 3.00 | 0.43% | 889,173 |
| PTAL | PetroTal | 26.75p | 0.20 | 0.76% | 1,310,600 |
| RCN | Redcentric | 118.50p | 2.50 | 2.16% | 34,559 |
| RNWH | Renew Holdings | 942.00p | 2.00 | 0.21% | 112,763 |
| RST | Restore | 248.00p | 2.50 | 1.02% | 1,339,281 |
| RWS | RWS Holdings | 84.20p | -1.95 | -2.26% | 967,481 |
| SAA | M&C Saatchi | 123.00p | 2.50 | 2.07% | 303,382 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 14,752 |
| SEE | Seeing Machines | 3.38p | 0.06 | 1.81% | 1,542,780 |
| SOM | Somero | 187.50p | 0.00 | 0% | 109,866 |
| SQZ | Serica Energy | 270.40p | 10.60 | 4.08% | 2,487,271 |
| SRC | Sigmaroc. | 129.40p | -2.50 | -1.9% | 4,809,964 |
| SUP | Supreme Plc | 165.00p | 7.50 | 4.76% | 350,156 |
| TAM | Tatton Asset Management | 618.00p | -4.00 | -0.64% | 57,100 |
| TFW | Thorpe | 264.00p | 7.00 | 2.72% | 72,927 |
| TIG | Team Internet | 33.50p | -0.50 | -1.45% | 312,631 |
| TPFG | Propty Franchis | 516.00p | 33.50 | 6.94% | 149,316 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 46,285 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 58,176 |
| TUNE | Focusrite | 195.00p | 5.00 | 2.63% | 96,218 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 36,100 |
| VCP | Victoria | 40.20p | 1.025 | 2.62% | 331,210 |
| VIC | Victorian Plumbing | 76.00p | 1.40 | 1.88% | 3,483,628 |
| VLX | Volex | 579.00p | 1.00 | 0.17% | 1,032,548 |
| VTU | Vertu | 65.00p | 1.40 | 2.2% | 413,058 |
| W7L | Warpaint London | 217.50p | -5.00 | -2.22% | 96,931 |
| YCA | Yellow Cake | 612.00p | 11.00 | 1.83% | 1,972,588 |
| YNGA | Young & Co's Brewery | 800.00p | -28.00 | -3.38% | 299,748 |
| YNGN | Young & Co's Brewery | 640.00p | 0.00 | 0% | 183,264 |
| YOU | YouGov | 189.40p | 2.70 | 1.45% | 1,110,230 |
| YU. | Yu Energy | 1,745.00p | 0.00 | 0% | 9,726 |