Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,399.89
Change 70.72 (2.13%)
High 3,404.97
Low 3,320.55
Prev. Close 3,329.16992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,135.00p 1135 25.00 2.25% 1,333
ACSO Accesso Technology Group 243.00p 243 -1.00 -0.41% 12,128
ADVT Advancedadvt 165.00p 165 0.00 0% 4,021
AMRQ Amaroq Minerals 98.00p 98 7.00 7.69% 164,200
AMS Advanced Medical Solutions Group 193.40p 193.4 0.60 0.31% 81,555
ASY Andrew Sykes 485.00p 485 -7.00 -1.42% 1,282
AT. Ashtead Technology 396.50p 396.5 -8.50 -2.1% 111,170
BIG Big Technologies 87.20p 87.2 0.80 0.93% 35,767
BKS Beeks Financial Cloud 170.00p 170 1.00 0.59% 28,107
BOKU Boku 168.50p 168.5 1.00 0.6% 23,117
BPM B.p Marsh 630.00p 630 0.00 0% 507
BRCK Brickability Group 42.00p 42 1.00 2.44% 107,091
BRK Brooks Macdonald 1,400.00p 1400 15.00 1.08% 352
BUR Burford Capital 585.50p 585.5 2.50 0.43% 9,101
BVXP Bioventix 1,425.00p 1425 25.00 1.79% 2,490
CAML Central Asia Metals 163.60p 163.6 4.00 2.51% 255,277
CER Cerillion 1,035.00p 1035 30.00 2.99% 53,104
CHRT Cohort 1,220.00p 1220 18.00 1.5% 3,609
CMCL Caledonia Min 1,720.00p 1720 25.00 1.47% 198
CRW Craneware 1,335.00p 1335 20.00 1.52% 11,456
CVSG CVS Group 1,164.00p 1164 14.00 1.22% 7,604
DATA GlobalData 67.60p 67.6 0.40 0.6% 68,791
DOTD dotDigital Group 45.10p 45.1 0.50 1.12% 79,785
ELIX Elixirr International 602.00p 602 0.00 0% 35,258
EVPL Everplay Group 234.00p 234 -1.00 -0.43% 31,738
FARN Faron Pharmaceuticals 43.00p 43 0.00 0% 58,613
FEVR Fevertree 808.00p 808 1.00 0.12% 42,504
FNTL Fintel 167.00p 167 0.00 0% 2,560
FNX Fonix 152.50p 152.5 4.00 2.69% 53,007
FRAN Franchise Brands 118.00p 118 6.00 5.36% 18,507
FRP Frp Advisory Group 105.25p 105.25 1.75 1.69% 47,445
FTC Filtronic 179.50p 179.5 9.50 5.59% 261,891
GAMA Gamma Communications 744.00p 744 11.00 1.5% 170,594
GBG Gb Group 194.80p 194.8 3.60 1.88% 64,914
GFM Griffin Mining 266.00p 266 6.00 2.31% 31,620
GGP Greatland Resources 530.20p 530.2 29.40 5.87% 684,785
GRP Greencoat Renewables €0.78 0.78 0.004 0.52% 181,062
GTLY Gateley Holdings 69.00p 69 1.00 1.47% 33,220
HCM Hutchmed 203.00p 203 0.00 0% 1,255
HSP Hargreaves Serv 708.00p 708 18.00 2.61% 11,633
HVO hVIVO 6.70p 6.7 0.10 1.52% 198,872
IDOX Idox Group 70.20p 70.2 0.00 0% 1,146
IPX Impax Asset Management 123.40p 123.4 1.60 1.31% 32,891
ITM Itm Power 62.90p 62.9 1.40 2.28% 369,122
JDG Judges Scientific 4,580.00p 4580 460.00 11.17% 5,284
JET2 Jet2 1,126.00p 1126 24.00 2.18% 140,596
JHD James Halstead 120.00p 120 0.50 0.42% 43,727
JSG Johnson Service 129.60p 129.6 0.80 0.62% 78,038
KEYS Keystone Law G. 472.50p 472.5 2.50 0.53% 851
LBG LBG Media 60.20p 60.2 0.00 0% 195
LTHM Latham Timber 995.00p 995 35.00 3.65% 4,140
MAB1 Mortgage Advice Bureau 536.00p 536 4.00 0.75% 114,200
MIDW Midwich Group 169.50p 169.5 5.50 3.35% 1,616
MPE M P Evans 1,475.00p 1475 -10.00 -0.67% 2,798
NFG Next 15 Group 245.00p 245 4.00 1.66% 48,933
NICL Nichols plc 930.00p 930 20.00 2.2% 7,025
NIOX Niox Group 58.00p 58 -1.00 -1.69% 76,570
OPT Optima Health 180.00p 180 0.00 0% 1,626
PAF Pan African Resources 133.20p 133.2 4.60 3.58% 1,557,649
PANR Pantheon Resources plc 9.10p 9.1 -0.08 -0.87% 2,167,401
POLR Polar Capital 623.00p 623 14.00 2.3% 74,314
PTAL PetroTal 27.25p 27.25 -0.75 -2.68% 59,467
RCN Redcentric 119.50p 119.5 0.00 0% 0
RNWH Renew Holdings 864.00p 864 15.00 1.77% 35,116
RST Restore 238.00p 238 5.00 2.15% 119,231
RWS RWS Holdings 77.90p 77.9 0.50 0.65% 147,580
SAA M&C Saatchi 117.00p 117 0.00 0% 25
SAG Science Group 525.00p 525 5.00 0.96% 2,207
SEE Seeing Machines 3.01p 3.01 0.01 0.33% 2,217,121
SOM Somero 195.00p 195 4.50 2.36% 12,449
SQZ Serica Energy 246.00p 246 -6.00 -2.38% 373,758
SRC Sigmaroc. 118.20p 118.2 2.40 2.07% 241,621
SUP Supreme Plc 132.00p 132 1.00 0.76% 26,625
TAM Tatton Asset Management 558.00p 558 6.00 1.09% 6,381
TFW Thorpe 247.00p 247 0.00 0% 28
TIG Team Internet 37.00p 37 1.00 2.78% 8,454
TPFG Propty Franchis 428.00p 428 0.00 0% 5,280
TRCS Tracsis 300.00p 300 0.00 0% 4,493
TSTL Tristel 375.00p 375 2.50 0.67% 4,858
TUNE Focusrite 176.00p 176 8.50 5.07% 10,373
UPR Uniphar 333.00p 333 0.00 0% 0
VCP Victoria 24.00p 24 0.00 0% 63,977
VIC Victorian Plumbing 70.20p 70.2 3.40 5.09% 12,456
VLX Volex 478.50p 478.5 44.50 10.25% 362,571
VTU Vertu 58.20p 58.2 0.00 0% 16,803
W7L Warpaint London 200.00p 200 11.00 5.82% 89,616
YCA Yellow Cake 591.50p 591.5 18.00 3.14% 385,199
YNGA Young & Co's Brewery 717.00p 717 0.00 0% 4,168
YNGN Young & Co's Brewery 634.00p 634 0.00 0% 15
YOU YouGov 158.00p 158 4.20 2.73% 840,665
YU. Yu Energy 1,675.00p 1675 5.00 0.3% 954
FTSE 100 Latest
Value10,054.84
Change89.68