Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,627.79
Change -26.13 (-0.71%)
High 3,665.08
Low 3,621.90
Prev. Close 3,653.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,144.00p 1144 0.00 0% 19,069
ACSO Accesso Technology Group 240.50p 240.5 -2.00 -0.82% 8,220
ADVT Advancedadvt 170.00p 170 0.00 0% 11,242
AMRQ Amaroq Minerals 94.50p 94.5 -2.50 -2.58% 333,658
AMS Advanced Medical Solutions Group 211.00p 211 1.00 0.48% 2,272,673
ASY Andrew Sykes 485.00p 485 0.00 0% 1,022
AT. Ashtead Technology 484.10p 484.1 12.00 2.54% 150,946
BIG Big Technologies 95.80p 95.8 -1.20 -1.24% 36,477
BKS Beeks Financial Cloud 167.50p 167.5 -3.00 -1.76% 52,977
BOKU Boku 174.00p 174 -0.50 -0.29% 235,307
BPM B.p Marsh 660.00p 660 0.00 0% 9,251
BRCK Brickability Group 54.50p 54.5 -1.30 -2.33% 197,182
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 477
BUR Burford Capital 320.00p 320 -1.80 -0.56% 412,621
BVXP Bioventix 1,850.00p 1850 0.00 0% 8,412
CAML Central Asia Metals 151.40p 151.4 -5.80 -3.69% 432,403
CER Cerillion 1,440.00p 1440 -10.00 -0.69% 66,171
CHRT Cohort 1,280.00p 1280 18.00 1.43% 20,670
CMCL Caledonia Min 1,860.00p 1860 0.00 0% 248
CRW Craneware 1,380.00p 1380 -18.00 -1.29% 59,697
CVSG CVS Group 1,170.00p 1170 -5.00 -0.43% 53,830
DATA GlobalData 82.10p 82.1 0.70 0.86% 147,407
DOTD dotDigital Group 43.95p 43.95 -1.05 -2.33% 628,138
ELIX Elixirr International 698.00p 698 0.00 0% 23,282
EVPL Everplay Group 248.00p 248 -3.50 -1.39% 184,392
FARN Faron Pharmaceuticals 44.00p 44 0.50 1.15% 195,658
FEVR Fevertree 805.50p 805.5 3.00 0.37% 79,432
FNTL Fintel 183.00p 183 3.00 1.67% 25,923
FNX Fonix 171.50p 171.5 -1.50 -0.87% 73,620
FRAN Franchise Brands 122.50p 122.5 -2.50 -2% 25,356
FRP Frp Advisory Group 116.00p 116 -3.50 -2.93% 272,069
FTC Filtronic 196.50p 196.5 -3.50 -1.75% 532,091
GAMA Gamma Communications 833.00p 833 6.80 0.82% 256,396
GBG Gb Group 189.15p 189.15 1.55 0.83% 881,575
GFM Griffin Mining 278.00p 278 4.00 1.46% 6,425
GGP Greatland Resources 748.00p 748 -16.00 -2.09% 2,521,435
GRP Greencoat Renewables €0.736 0.736 -0.004 -0.54% 58,598
GTLY Gateley Holdings 71.00p 71 -0.50 -0.7% 269,029
HCM Hutchmed 228.00p 228 8.00 3.64% 8,199
HSP Hargreaves Serv 786.00p 786 -10.00 -1.26% 26,214
HVO hVIVO 7.15p 7.15 -0.40 -5.3% 1,150,868
IDOX Idox Group 70.60p 70.6 0.20 0.28% 1,464,807
IPX Impax Asset Management 95.00p 95 0.90 0.96% 1,504,247
ITM Itm Power 82.00p 82 10.65 14.93% 7,291,201
JDG Judges Scientific 4,275.00p 4275 -35.00 -0.81% 2,865
JET2 Jet2 1,165.00p 1165 -47.00 -3.88% 613,906
JHD James Halstead 138.40p 138.4 0.00 0% 566,746
JSG Johnson Service 132.90p 132.9 -1.30 -0.97% 110,686
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 845,496
LBG LBG Media 54.60p 54.6 0.00 0% 60,207
LTHM Latham Timber 980.00p 980 0.00 0% 1,704
MAB1 Mortgage Advice Bureau 572.00p 572 -6.00 -1.04% 198,646
MIDW Midwich Group 162.00p 162 0.00 0% 68,849
MPE M P Evans 1,602.00p 1602 46.00 2.96% 39,736
NFG Next 15 Group 238.00p 238 -2.00 -0.83% 55,056
NICL Nichols plc 942.00p 942 2.00 0.21% 13,000
NIOX Niox Group 58.60p 58.6 0.60 1.03% 47,333
OPT Optima Health 180.50p 180.5 0.00 0% 24,816
PAF Pan African Resources 155.96p 155.96 -1.98 -1.25% 909,439
PANR Pantheon Resources plc 11.20p 11.2 -0.17 -1.5% 11,197,546
POLR Polar Capital 684.00p 684 49.00 7.72% 547,599
PTAL PetroTal 29.00p 29 1.50 5.45% 291,983
RCN Redcentric 115.00p 115 -3.00 -2.54% 17,344
RNWH Renew Holdings 939.00p 939 -1.00 -0.11% 310,062
RST Restore 245.50p 245.5 0.00 0% 112,647
RWS RWS Holdings 76.10p 76.1 -0.60 -0.78% 353,473
SAA M&C Saatchi 114.00p 114 -1.50 -1.3% 62,281
SAG Science Group 558.00p 558 0.00 0% 6,181
SEE Seeing Machines 3.23p 3.23 0.04 1.25% 6,035,659
SOM Somero 185.00p 185 -2.50 -1.33% 82,532
SQZ Serica Energy 278.40p 278.4 10.40 3.88% 1,364,148
SRC Sigmaroc. 124.30p 124.3 -4.00 -3.12% 1,724,761
SUP Supreme Plc 135.00p 135 1.00 0.75% 69,701
TAM Tatton Asset Management 616.00p 616 -10.00 -1.6% 50,139
TFW Thorpe 267.00p 267 -3.00 -1.11% 18,275
TIG Team Internet 36.00p 36 0.00 0% 92,558
TPFG Propty Franchis 442.50p 442.5 6.50 1.49% 49,148
TRCS Tracsis 320.00p 320 0.00 0% 19,548
TSTL Tristel 382.50p 382.5 0.00 0% 38,691
TUNE Focusrite 177.50p 177.5 12.00 7.25% 136,596
UPR Uniphar 340.00p 340 -10.00 -2.86% 166,877
VCP Victoria 39.00p 39 1.00 2.63% 84,600
VIC Victorian Plumbing 74.50p 74.5 0.10 0.13% 818,805
VLX Volex 538.00p 538 3.00 0.56% 448,023
VTU Vertu 64.70p 64.7 2.20 3.52% 232,253
W7L Warpaint London 210.00p 210 -5.00 -2.33% 65,508
YCA Yellow Cake 587.50p 587.5 -9.00 -1.51% 379,189
YNGA Young & Co's Brewery 805.00p 805 -18.00 -2.19% 273,299
YNGN Young & Co's Brewery 644.00p 644 -10.00 -1.53% 44,789
YOU YouGov 170.20p 170.2 -1.30 -0.76% 132,475
YU. Yu Energy 1,795.00p 1795 5.00 0.28% 2,325
FTSE 100 Latest
Value10,550.60
Change-49.93