| Value | 3,814.01 |
|---|---|
| Change | 21.32 (0.56%) |
| High | 3,816.42 |
| Low | 3,758.72 |
| Prev. Close | 3,814.01001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 10.00 | 0.78% | 42,743 |
| ACSO | Accesso Technology Group | 268.00p | -2.00 | -0.74% | 65,329 |
| ADVT | Advancedadvt | 165.00p | 5.00 | 3.13% | 224,865 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 793,886 |
| AMS | Advanced Medical Solutions Group | 217.00p | -0.50 | -0.23% | 668,566 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 1,543 |
| AT. | Ashtead Technology | 421.00p | 0.50 | 0.12% | 284,488 |
| BIG | Big Technologies | 101.50p | -0.50 | -0.49% | 401,436 |
| BKS | Beeks Financial Cloud | 238.50p | -5.00 | -2.05% | 426,289 |
| BOKU | Boku | 215.50p | 2.00 | 0.94% | 189,084 |
| BPM | B.p Marsh | 660.00p | -2.00 | -0.3% | 34,846 |
| BRCK | Brickability Group | 52.40p | -0.20 | -0.38% | 292,783 |
| BRK | Brooks Macdonald | 1,660.00p | 25.00 | 1.53% | 164,684 |
| BUR | Burford Capital | 655.50p | -9.00 | -1.35% | 121,171 |
| BVXP | Bioventix | 1,700.00p | -40.00 | -2.3% | 8,691 |
| CAML | Central Asia Metals | 213.50p | 1.00 | 0.47% | 776,677 |
| CER | Cerillion | 1,615.00p | 0.00 | 0% | 54,102 |
| CHRT | Cohort | 1,102.00p | 16.00 | 1.47% | 178,079 |
| CMCL | Caledonia Min | 2,060.00p | -40.00 | -1.9% | 2,211 |
| CRW | Craneware | 1,570.00p | -30.00 | -1.88% | 439,198 |
| CVSG | CVS Group | 1,356.00p | -12.00 | -0.88% | 250,848 |
| DATA | GlobalData | 94.20p | -0.20 | -0.21% | 1,306,966 |
| DOTD | dotDigital Group | 65.80p | -0.80 | -1.2% | 457,914 |
| ELIX | Elixirr International | 756.00p | 36.00 | 5% | 102,383 |
| EVPL | Everplay Group | 294.00p | -3.00 | -1.01% | 419,242 |
| FARN | Faron Pharmaceuticals | 167.50p | 5.00 | 3.08% | 4,107 |
| FEVR | Fevertree | 911.00p | 21.00 | 2.36% | 282,503 |
| FNTL | Fintel | 257.00p | 1.00 | 0.39% | 161,136 |
| FNX | Fonix | 177.50p | -4.50 | -2.47% | 96,828 |
| FRAN | Franchise Brands | 131.50p | 0.50 | 0.38% | 86,209 |
| FRP | Frp Advisory Group | 137.00p | 1.50 | 1.11% | 519,787 |
| FTC | Filtronic | 199.50p | 0.50 | 0.25% | 1,728,310 |
| GAMA | Gamma Communications | 907.00p | -3.00 | -0.33% | 250,229 |
| GBG | Gb Group | 218.00p | -1.50 | -0.68% | 2,219,378 |
| GFM | Griffin Mining | 300.00p | 21.00 | 7.53% | 73,306 |
| GGP | Greatland Resources | 628.10p | -6.80 | -1.07% | 2,414,135 |
| GRP | Greencoat Renewables | €0.692 | 0.011 | 1.61% | 1,266,636 |
| GTLY | Gateley Holdings | 94.50p | -1.40 | -1.46% | 175,690 |
| HCM | Hutchmed | 219.00p | -4.00 | -1.83% | 5,063 |
| HSP | Hargreaves Serv | 794.00p | 6.00 | 0.76% | 74,464 |
| HVO | hVIVO | 6.10p | 0.00 | 0% | 1,491,109 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 114,910,291 |
| IPX | Impax Asset Management | 152.40p | -0.80 | -0.52% | 228,536 |
| ITM | Itm Power | 61.30p | 1.90 | 3.2% | 2,361,432 |
| JDG | Judges Scientific | 4,940.00p | -80.00 | -1.6% | 8,672 |
| JET2 | Jet2 | 1,254.00p | 20.00 | 1.62% | 580,347 |
| JHD | James Halstead | 139.50p | 0.00 | 0% | 93,381 |
| JSG | Johnson Service | 144.80p | -0.20 | -0.14% | 313,527 |
| KEYS | Keystone Law G. | 629.00p | -15.00 | -2.33% | 12,736 |
| KITW | Kitwave | 297.00p | -1.00 | -0.34% | 284,799 |
| LBG | LBG Media | 77.60p | -1.60 | -2.02% | 34,926 |
| LTHM | Latham Timber | 1,015.00p | 25.00 | 2.53% | 33,089 |
| MAB1 | Mortgage Advice Bureau | 734.00p | -16.00 | -2.13% | 92,769 |
| MIDW | Midwich Group | 210.00p | -3.00 | -1.41% | 127,261 |
| MPE | M P Evans | 1,305.00p | -5.00 | -0.38% | 77,593 |
| NFG | Next 15 Group | 281.00p | 6.00 | 2.18% | 690,061 |
| NICL | Nichols plc | 1,015.00p | -25.00 | -2.4% | 22,315 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 870,410 |
| OPT | Optima Health | 213.50p | 0.00 | 0% | 265,439 |
| PAF | Pan African Resources | 137.20p | 4.40 | 3.31% | 3,063,568 |
| PANR | Pantheon Resources plc | 7.86p | 0.36 | 4.8% | 12,610,247 |
| POLR | Polar Capital | 620.00p | -4.00 | -0.64% | 201,517 |
| PTAL | PetroTal | 21.25p | 0.00 | 0% | 129,478 |
| RCN | Redcentric | 122.00p | -1.00 | -0.81% | 39,369 |
| RNWH | Renew Holdings | 946.00p | 10.00 | 1.07% | 220,074 |
| RST | Restore | 256.00p | 4.00 | 1.59% | 206,932 |
| RWS | RWS Holdings | 75.40p | -1.50 | -1.95% | 1,785,084 |
| SAA | M&C Saatchi | 129.50p | -0.50 | -0.38% | 29,586 |
| SAG | Science Group | 542.50p | -2.50 | -0.46% | 64,661 |
| SEE | Seeing Machines | 4.17p | -0.12 | -2.8% | 4,133,853 |
| SOM | Somero | 215.00p | -3.00 | -1.36% | 111,276 |
| SQZ | Serica Energy | 208.50p | -0.50 | -0.24% | 995,914 |
| SRC | Sigmaroc. | 144.00p | 1.00 | 0.7% | 3,307,979 |
| SUP | Supreme Plc | 149.50p | 3.00 | 2.03% | 1,077,486 |
| TAM | Tatton Asset Management | 708.00p | 6.00 | 0.85% | 14,906 |
| TFW | Thorpe | 280.00p | 2.50 | 0.89% | 22,188 |
| TIG | Team Internet | 49.60p | -0.60 | -1.2% | 189,961 |
| TPFG | Propty Franchis | 496.00p | -4.00 | -0.8% | 40,905 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 93,833 |
| TSTL | Tristel | 427.50p | 7.50 | 1.79% | 76,889 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 40,161 |
| UPR | Uniphar | 341.00p | 9.00 | 2.65% | 208,630 |
| VCP | Victoria | 26.95p | 0.70 | 2.67% | 106,430 |
| VIC | Victorian Plumbing | 85.60p | -0.40 | -0.47% | 131,302 |
| VLX | Volex | 464.50p | 24.50 | 5.57% | 839,307 |
| VTU | Vertu | 64.30p | 0.10 | 0.16% | 828,039 |
| W7L | Warpaint London | 205.00p | 2.00 | 1.01% | 1,135,143 |
| YCA | Yellow Cake | 628.00p | 0.00 | 0% | 1,621,502 |
| YNGA | Young & Co's Brewery | 848.00p | 12.00 | 1.44% | 325,732 |
| YNGN | Young & Co's Brewery | 588.00p | 8.00 | 1.38% | 52,722 |
| YOU | YouGov | 205.50p | 2.00 | 0.98% | 1,331,023 |
| YU. | Yu Energy | 1,830.00p | -10.00 | -0.54% | 24,434 |