| Value | 3,338.40 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,410.00 |
| Low | 3,333.09 |
| Prev. Close | 3,338.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 235.00p | -10.00 | -4.08% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 95.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 194.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 470.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 400.00p | 1.50 | 0.38% | 0 |
| BIG | Big Technologies | 83.00p | -3.20 | -3.71% | 0 |
| BKS | Beeks Financial Cloud | 167.50p | 0.00 | 0% | 0 |
| BOKU | Boku | 167.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 646.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 42.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,425.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 660.00p | 70.00 | 11.86% | 0 |
| BVXP | Bioventix | 1,450.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 156.00p | 1.40 | 0.91% | 0 |
| CER | Cerillion | 1,110.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,200.00p | -42.00 | -3.38% | 0 |
| CMCL | Caledonia Min | 1,585.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,340.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,416.00p | 260.00 | 22.49% | 0 |
| DATA | GlobalData | 65.80p | -0.60 | -0.9% | 0 |
| DOTD | dotDigital Group | 44.00p | -0.90 | -2% | 0 |
| ELIX | Elixirr International | 590.00p | -20.00 | -3.28% | 0 |
| EVPL | Everplay Group | 261.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 45.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 900.00p | 150.00 | 20% | 0 |
| FNTL | Fintel | 170.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 157.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 117.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 105.00p | 0.00 | 0% | 0 |
| FTC | Filtronic | 161.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 870.00p | 11.00 | 1.28% | 0 |
| GBG | Gb Group | 185.00p | -10.20 | -5.23% | 0 |
| GFM | Griffin Mining | 285.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 490.00p | -17.00 | -3.35% | 0 |
| GRP | Greencoat Renewables | €0.787 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 202.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 710.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.80p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 105.00p | -16.80 | -13.79% | 0 |
| ITM | Itm Power | 64.50p | 1.30 | 2.06% | 0 |
| JDG | Judges Scientific | 3,770.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 950.00p | -119.00 | -11.13% | 0 |
| JHD | James Halstead | 117.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 132.60p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 490.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 59.40p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 970.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 520.00p | -20.00 | -3.7% | 0 |
| MIDW | Midwich Group | 156.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,410.00p | -65.00 | -4.41% | 0 |
| NFG | Next 15 Group | 242.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 944.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 55.60p | 0.00 | 0% | 0 |
| OPT | Optima Health | 179.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 119.20p | -7.40 | -5.85% | 1,230 |
| PANR | Pantheon Resources plc | 10.76p | 1.71 | 18.9% | 0 |
| POLR | Polar Capital | 618.00p | 22.00 | 3.69% | 0 |
| PTAL | PetroTal | 29.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 117.25p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 850.00p | -1.00 | -0.12% | 0 |
| RST | Restore | 236.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 76.30p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.04p | 0.00 | 0% | 0 |
| SOM | Somero | 199.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 269.00p | 5.00 | 1.89% | 0 |
| SRC | Sigmaroc. | 107.00p | -2.60 | -2.37% | 0 |
| SUP | Supreme Plc | 135.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 556.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 245.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.90p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 436.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 177.50p | 0.00 | 0% | 0 |
| UPR | Uniphar | 337.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 23.20p | 0.40 | 1.75% | 0 |
| VIC | Victorian Plumbing | 68.00p | 0.00 | 0% | 0 |
| VLX | Volex | 428.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 60.20p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 193.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 560.00p | -10.50 | -1.84% | 0 |
| YNGA | Young & Co's Brewery | 735.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 180.40p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,720.00p | 0.00 | 0% | 0 |