| Value | 3,724.73 |
|---|---|
| Change | 32.84 (0.88%) |
| High | 3,724.73 |
| Low | 3,707.05 |
| Prev. Close | 3,691.88989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,040.00p | 0.00 | 0% | 10,252 |
| ACSO | Accesso Technology Group | 265.50p | 0.50 | 0.19% | 8,827 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 41,300 |
| AMRQ | Amaroq Minerals | 97.00p | -0.40 | -0.41% | 72,996 |
| AMS | Advanced Medical Solutions Group | 249.00p | -1.00 | -0.4% | 95,698 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2 |
| AT. | Ashtead Technology | 479.70p | 0.50 | 0.1% | 35,444 |
| BIG | Big Technologies | 101.00p | -2.00 | -1.94% | 99,507 |
| BKS | Beeks Financial Cloud | 174.00p | 4.00 | 2.35% | 61,000 |
| BOKU | Boku | 182.50p | 0.00 | 0% | 121,806 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 5,864 |
| BRCK | Brickability Group | 47.80p | -0.90 | -1.85% | 192,595 |
| BRK | Brooks Macdonald | 1,365.00p | -30.00 | -2.15% | 2 |
| BUR | Burford Capital | 359.60p | -1.00 | -0.28% | 4,456 |
| BVXP | Bioventix | 1,650.00p | 0.00 | 0% | 1,650 |
| CAML | Central Asia Metals | 143.80p | -2.80 | -1.91% | 273,666 |
| CER | Cerillion | 1,305.00p | 45.00 | 3.57% | 16,932 |
| CHRT | Cohort | 1,240.00p | 10.00 | 0.81% | 27,834 |
| CMCL | Caledonia Min | 1,725.00p | 20.00 | 1.17% | 2,503 |
| CRW | Craneware | 1,540.00p | 10.00 | 0.65% | 60,511 |
| CVSG | CVS Group | 1,177.00p | 13.00 | 1.12% | 20,322 |
| DATA | GlobalData | 109.20p | 2.60 | 2.44% | 729,119 |
| DOTD | dotDigital Group | 47.30p | 0.15 | 0.32% | 360,450 |
| ELIX | Elixirr International | 748.00p | -2.00 | -0.27% | 3,139,101 |
| EVPL | Everplay Group | 262.50p | 1.50 | 0.57% | 31,950 |
| FARN | Faron Pharmaceuticals | 39.00p | -2.00 | -4.88% | 27,966 |
| FEVR | Fevertree | 828.50p | -1.50 | -0.18% | 83,880 |
| FNTL | Fintel | 185.00p | 3.50 | 1.93% | 24,944 |
| FNX | Fonix | 171.00p | -1.00 | -0.58% | 27,043 |
| FRAN | Franchise Brands | 135.00p | 0.00 | 0% | 14,536 |
| FRP | Frp Advisory Group | 120.50p | 1.00 | 0.84% | 228,125 |
| FTC | Filtronic | 276.00p | 13.00 | 4.94% | 1,405,238 |
| GAMA | Gamma Communications | 881.00p | -4.60 | -0.52% | 141,144 |
| GBG | Gb Group | 209.80p | -1.40 | -0.66% | 531,334 |
| GFM | Griffin Mining | 311.00p | 0.00 | 0% | 473 |
| GGP | Greatland Resources | 733.00p | 10.50 | 1.45% | 1,388,724 |
| GRP | Greencoat Renewables | €0.757 | -0.0035 | -0.46% | 59,285 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 27,893 |
| HCM | Hutchmed | 200.00p | -2.00 | -0.99% | 13,658 |
| HSP | Hargreaves Serv | 824.00p | 18.00 | 2.23% | 9,844 |
| HVO | hVIVO | 7.55p | 0.35 | 4.86% | 819,683 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 103,985 |
| IPX | Impax Asset Management | 100.00p | 0.80 | 0.81% | 132,391 |
| ITM | Itm Power | 148.00p | 18.40 | 14.2% | 7,508,454 |
| JDG | Judges Scientific | 4,675.00p | -25.00 | -0.53% | 3,354 |
| JET2 | Jet2 | 1,088.00p | 18.00 | 1.68% | 851,639 |
| JHD | James Halstead | 135.60p | -1.40 | -1.02% | 131,965 |
| JSG | Johnson Service | 129.75p | -0.90 | -0.69% | 32,184 |
| KEYS | Keystone Law G. | 505.00p | 30.00 | 6.32% | 167,342 |
| LBG | LBG Media | 41.40p | 0.00 | 0% | 63,169 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,174 |
| MAB1 | Mortgage Advice Bureau | 529.00p | -3.00 | -0.56% | 47,077 |
| MIDW | Midwich Group | 144.40p | 0.00 | 0% | 20,007 |
| MPE | M P Evans | 1,778.00p | 18.00 | 1.02% | 46,136 |
| NFG | Next 15 Group | 237.50p | 0.00 | 0% | 22,269 |
| NICL | Nichols plc | 942.00p | -16.00 | -1.67% | 6,565 |
| NIOX | Niox Group | 67.80p | 0.20 | 0.3% | 410,507 |
| OPT | Optima Health | 184.00p | 0.00 | 0% | 31,930 |
| PAF | Pan African Resources | 138.84p | -1.18 | -0.84% | 641,561 |
| PANR | Pantheon Resources plc | 10.21p | 0.06 | 0.59% | 1,193,334 |
| POLR | Polar Capital | 685.00p | 2.00 | 0.29% | 71,782 |
| PTAL | PetroTal | 28.50p | 0.00 | 0% | 163,497 |
| RCN | Redcentric | 122.50p | 1.00 | 0.82% | 10,128 |
| RNWH | Renew Holdings | 892.00p | 0.00 | 0% | 9,896 |
| RST | Restore | 258.50p | 3.50 | 1.37% | 140,880 |
| RWS | RWS Holdings | 89.60p | -0.45 | -0.5% | 414,175 |
| SAA | M&C Saatchi | 130.00p | 2.50 | 1.96% | 115,361 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 16,753 |
| SEE | Seeing Machines | 3.30p | 0.05 | 1.54% | 320,586 |
| SOM | Somero | 182.50p | 2.50 | 1.39% | 4,403 |
| SQZ | Serica Energy | 289.20p | 8.20 | 2.92% | 394,997 |
| SRC | Sigmaroc. | 124.60p | -0.40 | -0.32% | 142,893 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 13,171 |
| TAM | Tatton Asset Management | 614.00p | 0.00 | 0% | 14,118 |
| TFW | Thorpe | 270.00p | 15.00 | 5.88% | 6,694 |
| TIG | Team Internet | 33.50p | 0.20 | 0.6% | 648,573 |
| TPFG | Propty Franchis | 513.00p | -2.00 | -0.39% | 325,041 |
| TRCS | Tracsis | 330.00p | 7.50 | 2.33% | 20,701 |
| TSTL | Tristel | 385.00p | 12.50 | 3.36% | 29,468 |
| TUNE | Focusrite | 185.00p | 0.00 | 0% | 9,998 |
| UPR | Uniphar | 355.00p | 0.00 | 0% | 312 |
| VCP | Victoria | 39.45p | 0.00 | 0% | 46 |
| VIC | Victorian Plumbing | 81.00p | 2.80 | 3.58% | 88,258 |
| VLX | Volex | 591.00p | 6.00 | 1.03% | 230,789 |
| VTU | Vertu | 62.50p | -0.90 | -1.42% | 15,023 |
| W7L | Warpaint London | 175.00p | -12.50 | -6.67% | 1,844,030 |
| YCA | Yellow Cake | 596.00p | 3.50 | 0.59% | 272,496 |
| YNGA | Young & Co's Brewery | 760.00p | 0.00 | 0% | 10,959 |
| YNGN | Young & Co's Brewery | 632.00p | 0.00 | 0% | 6,776 |
| YOU | YouGov | 184.30p | -1.20 | -0.65% | 42,157 |
| YU. | Yu Energy | 1,715.00p | 15.00 | 0.88% | 7,514 |