| Value | 3,974.61 |
|---|---|
| Change | 17.88 (0.45%) |
| High | 3,985.07 |
| Low | 3,961.69 |
| Prev. Close | 3,956.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | 15.00 | 1.16% | 7,141 |
| ACSO | Accesso Technology Group | 274.00p | 14.00 | 5.38% | 85,439 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 1,042 |
| AMRQ | Amaroq Minerals | 146.50p | 4.50 | 3.17% | 137,729 |
| AMS | Advanced Medical Solutions Group | 218.50p | -1.50 | -0.68% | 52,157 |
| ASY | Andrew Sykes | 515.00p | 10.50 | 2.08% | 2,077 |
| AT. | Ashtead Technology | 407.00p | 0.50 | 0.12% | 105,933 |
| BIG | Big Technologies | 105.00p | 0.50 | 0.48% | 666,111 |
| BKS | Beeks Financial Cloud | 239.00p | 8.00 | 3.46% | 678,186 |
| BOKU | Boku | 208.50p | -1.50 | -0.71% | 58,902 |
| BPM | B.p Marsh | 672.00p | -6.00 | -0.88% | 26,654 |
| BRCK | Brickability Group | 54.40p | 0.40 | 0.74% | 137,838 |
| BRK | Brooks Macdonald | 1,635.00p | 15.00 | 0.93% | 3,080 |
| BUR | Burford Capital | 690.00p | -1.50 | -0.22% | 22,610 |
| BVXP | Bioventix | 1,900.00p | 0.00 | 0% | 3,059 |
| CAML | Central Asia Metals | 227.50p | 3.00 | 1.34% | 491,862 |
| CER | Cerillion | 1,760.00p | 10.00 | 0.57% | 29,258 |
| CHRT | Cohort | 1,232.00p | 0.00 | 0% | 35,701 |
| CMCL | Caledonia Min | 2,320.00p | 40.00 | 1.75% | 528 |
| CRW | Craneware | 1,745.00p | -5.00 | -0.29% | 17,831 |
| CVSG | CVS Group | 1,338.00p | -10.00 | -0.74% | 80,482 |
| DATA | GlobalData | 109.00p | 0.00 | 0% | 1,093,583 |
| DOTD | dotDigital Group | 74.40p | 0.20 | 0.27% | 202,452 |
| ELIX | Elixirr International | 818.00p | 26.00 | 3.28% | 2,722 |
| EVPL | Everplay Group | 332.00p | -13.00 | -3.77% | 106,617 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 2,427 |
| FEVR | Fevertree | 924.00p | 30.00 | 3.36% | 368,084 |
| FNTL | Fintel | 270.00p | -1.00 | -0.37% | 54,466 |
| FNX | Fonix | 191.50p | 0.00 | 0% | 20,230 |
| FRAN | Franchise Brands | 138.50p | 4.00 | 2.97% | 28,220 |
| FRP | Frp Advisory Group | 132.25p | 0.25 | 0.19% | 60,121 |
| FTC | Filtronic | 183.00p | -2.00 | -1.08% | 761,070 |
| GAMA | Gamma Communications | 899.00p | -11.00 | -1.21% | 120,239 |
| GBG | Gb Group | 240.50p | -4.50 | -1.84% | 323,935 |
| GFM | Griffin Mining | 313.00p | 18.00 | 6.1% | 104,346 |
| GGP | Greatland Resources | 692.00p | 1.70 | 0.25% | 952,067 |
| GRP | Greencoat Renewables | €0.69 | -0.002 | -0.29% | 59,167 |
| GTLY | Gateley Holdings | 96.00p | 0.00 | 0% | 96,345 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 445 |
| HSP | Hargreaves Serv | 750.00p | 36.00 | 5.04% | 78,933 |
| HVO | hVIVO | 6.00p | 0.00 | 0% | 7,339,419 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 290,263 |
| IPX | Impax Asset Management | 162.60p | -0.20 | -0.12% | 145,737 |
| ITM | Itm Power | 68.00p | 1.00 | 1.49% | 1,791,275 |
| JDG | Judges Scientific | 5,190.00p | -10.00 | -0.19% | 2,051 |
| JET2 | Jet2 | 1,223.00p | -6.00 | -0.49% | 299,006 |
| JHD | James Halstead | 137.50p | 0.00 | 0% | 150,283 |
| JSG | Johnson Service | 140.60p | -0.60 | -0.42% | 236,406 |
| KEYS | Keystone Law G. | 647.00p | 0.00 | 0% | 19,768 |
| KITW | Kitwave | 296.00p | 2.00 | 0.68% | 75,178 |
| LBG | LBG Media | 80.00p | -3.40 | -4.08% | 4,194 |
| LTHM | Latham Timber | 980.00p | -20.00 | -2% | 10,834 |
| MAB1 | Mortgage Advice Bureau | 750.00p | 14.00 | 1.9% | 24,670 |
| MIDW | Midwich Group | 196.00p | 4.00 | 2.08% | 21,822 |
| MPE | M P Evans | 1,315.00p | 15.00 | 1.15% | 23,338 |
| NFG | Next 15 Group | 364.50p | 9.50 | 2.68% | 77,821 |
| NICL | Nichols plc | 986.00p | 0.00 | 0% | 9,198 |
| NIOX | Niox Group | 68.20p | 0.80 | 1.19% | 166,603 |
| OPT | Optima Health | 216.50p | 0.00 | 0% | 1,726 |
| PAF | Pan African Resources | 146.80p | 0.00 | 0% | 4,669,283 |
| PANR | Pantheon Resources plc | 7.94p | 0.11 | 1.4% | 4,273,668 |
| POLR | Polar Capital | 600.00p | 2.00 | 0.33% | 44,511 |
| PTAL | PetroTal | 20.50p | 0.50 | 2.5% | 539,405 |
| RCN | Redcentric | 121.00p | 0.50 | 0.41% | 16,857 |
| RNWH | Renew Holdings | 942.00p | 15.00 | 1.62% | 28,807 |
| RST | Restore | 269.00p | -2.00 | -0.74% | 59,103 |
| RWS | RWS Holdings | 85.40p | -1.00 | -1.16% | 812,334 |
| SAA | M&C Saatchi | 135.00p | 4.00 | 3.05% | 27,172 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 1,014 |
| SEE | Seeing Machines | 4.63p | 0.10 | 2.21% | 4,715,734 |
| SOM | Somero | 230.00p | -5.00 | -2.13% | 35,977 |
| SQZ | Serica Energy | 214.00p | 8.50 | 4.14% | 2,419,848 |
| SRC | Sigmaroc. | 142.40p | 0.80 | 0.56% | 1,048,891 |
| SUP | Supreme Plc | 149.00p | 0.00 | 0% | 26,935 |
| TAM | Tatton Asset Management | 664.00p | 14.00 | 2.15% | 6,825 |
| TFW | Thorpe | 272.00p | -5.00 | -1.81% | 8,837 |
| TIG | Team Internet | 49.20p | -0.70 | -1.4% | 212,221 |
| TPFG | Propty Franchis | 517.00p | 11.00 | 2.17% | 80,513 |
| TRCS | Tracsis | 367.50p | 2.50 | 0.68% | 15,756 |
| TSTL | Tristel | 425.00p | -12.50 | -2.86% | 22,585 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 18,070 |
| UPR | Uniphar | 345.00p | -9.00 | -2.54% | 9,152 |
| VCP | Victoria | 30.05p | 1.15 | 3.98% | 964,447 |
| VIC | Victorian Plumbing | 82.20p | 3.00 | 3.79% | 35,688 |
| VLX | Volex | 443.50p | -3.50 | -0.78% | 81,350 |
| VTU | Vertu | 62.10p | -0.90 | -1.43% | 101,567 |
| W7L | Warpaint London | 208.50p | 11.00 | 5.57% | 281,441 |
| YCA | Yellow Cake | 733.00p | 11.00 | 1.52% | 748,786 |
| YNGA | Young & Co's Brewery | 851.00p | 3.00 | 0.35% | 9,412 |
| YNGN | Young & Co's Brewery | 602.00p | 0.00 | 0% | 2,848 |
| YOU | YouGov | 252.50p | 1.50 | 0.6% | 171,529 |
| YU. | Yu Energy | 1,685.00p | 0.00 | 0% | 4,315 |