| Value | 3,949.54 |
|---|---|
| Change | 25.78 (0.66%) |
| High | 3,950.76 |
| Low | 3,924.77 |
| Prev. Close | 3,923.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,235.00p | -20.00 | -1.59% | 59 |
| ACSO | Accesso Technology Group | 254.00p | 10.00 | 4.1% | 3 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 8,706 |
| AMRQ | Amaroq Minerals | 149.00p | 11.50 | 8.36% | 210,971 |
| AMS | Advanced Medical Solutions Group | 214.50p | -2.50 | -1.15% | 20,552 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 642 |
| AT. | Ashtead Technology | 418.00p | -5.50 | -1.3% | 14,501 |
| BIG | Big Technologies | 101.50p | 0.00 | 0% | 16,684 |
| BKS | Beeks Financial Cloud | 231.00p | 1.00 | 0.43% | 13,031 |
| BOKU | Boku | 217.50p | 1.50 | 0.69% | 10,485 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 1,626 |
| BRCK | Brickability Group | 53.60p | -0.40 | -0.74% | 23,064 |
| BRK | Brooks Macdonald | 1,640.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 714.50p | 5.50 | 0.78% | 3,994 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 338 |
| CAML | Central Asia Metals | 211.50p | 2.00 | 0.95% | 87,767 |
| CER | Cerillion | 1,630.00p | 0.00 | 0% | 4,022 |
| CHRT | Cohort | 1,148.00p | -6.00 | -0.52% | 4,973 |
| CMCL | Caledonia Min | 2,250.00p | 50.00 | 2.27% | 956 |
| CRW | Craneware | 1,790.00p | -10.00 | -0.56% | 3,390 |
| CVSG | CVS Group | 1,350.00p | 8.00 | 0.6% | 3,026 |
| DATA | GlobalData | 118.00p | 1.50 | 1.29% | 26,173 |
| DOTD | dotDigital Group | 68.00p | 0.80 | 1.19% | 11,868 |
| ELIX | Elixirr International | 820.00p | 30.00 | 3.8% | 13,027 |
| EVPL | Everplay Group | 324.00p | 0.00 | 0% | 8,336 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 57 |
| FEVR | Fevertree | 894.00p | -2.00 | -0.22% | 23,073 |
| FNTL | Fintel | 255.00p | 0.00 | 0% | 11,661 |
| FNX | Fonix | 182.50p | 0.00 | 0% | 3,886 |
| FRAN | Franchise Brands | 133.50p | 0.00 | 0% | 10,320 |
| FRP | Frp Advisory Group | 133.00p | -0.50 | -0.37% | 7,000 |
| FTC | Filtronic | 196.00p | 0.00 | 0% | 76,525 |
| GAMA | Gamma Communications | 920.00p | 0.00 | 0% | 17,479 |
| GBG | Gb Group | 240.00p | 1.00 | 0.42% | 27,414 |
| GFM | Griffin Mining | 294.00p | 4.00 | 1.38% | 2,336 |
| GGP | Greatland Resources | 713.40p | 18.20 | 2.62% | 356,520 |
| GRP | Greencoat Renewables | €0.696 | 0.00 | 0% | 203,955 |
| GTLY | Gateley Holdings | 95.50p | -0.50 | -0.52% | 24,986 |
| HCM | Hutchmed | 232.00p | 7.00 | 3.11% | 3,568 |
| HSP | Hargreaves Serv | 670.00p | 12.00 | 1.82% | 1,906 |
| HVO | hVIVO | 5.80p | 0.00 | 0% | 345,540 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 13,943 |
| IPX | Impax Asset Management | 165.00p | 1.60 | 0.98% | 14,670 |
| ITM | Itm Power | 71.30p | 0.80 | 1.13% | 272,494 |
| JDG | Judges Scientific | 4,875.00p | 55.00 | 1.14% | 6,399 |
| JET2 | Jet2 | 1,255.00p | -12.00 | -0.95% | 38,849 |
| JHD | James Halstead | 136.50p | 0.00 | 0% | 16,234 |
| JSG | Johnson Service | 143.40p | -0.40 | -0.28% | 9,976 |
| KEYS | Keystone Law G. | 636.00p | 0.00 | 0% | 1,848 |
| KITW | Kitwave | 293.00p | 1.00 | 0.34% | 26,353 |
| LBG | LBG Media | 81.00p | 0.00 | 0% | 6,039 |
| LTHM | Latham Timber | 980.00p | 5.00 | 0.51% | 803 |
| MAB1 | Mortgage Advice Bureau | 714.00p | 0.00 | 0% | 647 |
| MIDW | Midwich Group | 185.00p | -2.50 | -1.33% | 6,983 |
| MPE | M P Evans | 1,310.00p | -5.00 | -0.38% | 251 |
| NFG | Next 15 Group | 361.00p | 3.00 | 0.84% | 2,129 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 131 |
| NIOX | Niox Group | 68.80p | 0.00 | 0% | 16,941 |
| OPT | Optima Health | 216.00p | 0.00 | 0% | 1,000 |
| PAF | Pan African Resources | 144.80p | 6.20 | 4.47% | 915,942 |
| PANR | Pantheon Resources plc | 8.51p | 0.49 | 6.11% | 4,968,044 |
| POLR | Polar Capital | 611.00p | 2.00 | 0.33% | 25,420 |
| PTAL | PetroTal | 19.50p | 0.20 | 1.04% | 28,893 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 24 |
| RNWH | Renew Holdings | 920.00p | 0.00 | 0% | 3,466 |
| RST | Restore | 279.00p | -6.00 | -2.11% | 1,229 |
| RWS | RWS Holdings | 88.00p | -0.30 | -0.34% | 84,148 |
| SAA | M&C Saatchi | 134.00p | 0.00 | 0% | 90 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 19 |
| SEE | Seeing Machines | 4.80p | -0.03 | -0.62% | 460,800 |
| SOM | Somero | 210.00p | 0.00 | 0% | 44 |
| SQZ | Serica Energy | 208.00p | 0.00 | 0% | 122,108 |
| SRC | Sigmaroc. | 139.40p | -0.20 | -0.14% | 52,117 |
| SUP | Supreme Plc | 147.50p | -1.50 | -1.01% | 10,125 |
| TAM | Tatton Asset Management | 670.00p | 2.00 | 0.3% | 919 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 2,729 |
| TIG | Team Internet | 48.50p | 0.00 | 0% | 60,000 |
| TPFG | Propty Franchis | 504.00p | -2.00 | -0.4% | 107 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 1,971 |
| TSTL | Tristel | 398.50p | -2.50 | -0.62% | 10,716 |
| TUNE | Focusrite | 237.50p | -2.50 | -1.04% | 2,823 |
| UPR | Uniphar | 314.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 28.20p | 0.00 | 0% | 11,691 |
| VIC | Victorian Plumbing | 80.00p | 0.00 | 0% | 4,044 |
| VLX | Volex | 464.00p | -1.00 | -0.22% | 21,227 |
| VTU | Vertu | 64.20p | 0.00 | 0% | 1,154 |
| W7L | Warpaint London | 192.50p | 1.50 | 0.79% | 12,671 |
| YCA | Yellow Cake | 687.00p | 7.50 | 1.1% | 76,838 |
| YNGA | Young & Co's Brewery | 868.00p | 3.00 | 0.35% | 3,183 |
| YNGN | Young & Co's Brewery | 590.00p | 0.00 | 0% | 180 |
| YOU | YouGov | 250.50p | -2.00 | -0.79% | 11,805 |
| YU. | Yu Energy | 1,670.00p | -10.00 | -0.6% | 2,304 |