Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,590.74
Change 20.04 (0.56%)
High 3,593.09
Low 3,580.28
Prev. Close 3,570.69995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 241
ACSO Accesso Technology Group 363.00p 363 20.00 5.83% 17,517
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AMRQ Amaroq Minerals 92.50p 92.5 0.00 0% 16,127
AMS Advanced Medical Solutions Group 206.50p 206.5 -1.00 -0.48% 8,960
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 356.00p 356 3.00 0.85% 20,210
BIG Big Technologies 62.00p 62 0.00 0% 459
BKS Beeks Financial Cloud 231.50p 231.5 0.00 0% 2,034
BOKU Boku 204.00p 204 0.00 0% 35,900
BPM B.p Marsh 670.00p 670 0.00 0% 1,322
BRCK Brickability Group 53.40p 53.4 0.00 0% 6,568
BRK Brooks Macdonald 1,650.00p 1650 0.00 0% 0
BUR Burford Capital 699.50p 699.5 0.00 0% 1,865
BVXP Bioventix 1,850.00p 1850 -50.00 -2.63% 381
CAML Central Asia Metals 173.00p 173 2.40 1.41% 199,659
CER Cerillion 1,285.00p 1285 -5.00 -0.39% 5,059
CHRT Cohort 1,072.00p 1072 -4.00 -0.37% 6,882
CMCL Caledonia Min 1,850.00p 1850 20.00 1.09% 332
CRW Craneware 2,030.00p 2030 0.00 0% 893
CVSG CVS Group 1,212.00p 1212 8.00 0.66% 55,185
DATA GlobalData 109.50p 109.5 2.00 1.86% 24,956
DOTD dotDigital Group 65.40p 65.4 0.80 1.24% 1,480
ELIX Elixirr International 770.00p 770 0.00 0% 8,400
EVPL Everplay Group 340.00p 340 3.00 0.89% 4,085
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 0
FEVR Fevertree 818.00p 818 4.00 0.49% 23,544
FNTL Fintel 208.00p 208 0.00 0% 9
FNX Fonix 188.50p 188.5 1.00 0.53% 9,500
FRAN Franchise Brands 141.50p 141.5 0.00 0% 8
FRP Frp Advisory Group 142.50p 142.5 0.00 0% 633
FTC Filtronic 138.50p 138.5 1.50 1.09% 19,582
GAMA Gamma Communications 942.00p 942 5.00 0.53% 19,334
GBG Gb Group 252.00p 252 0.50 0.2% 25,898
GFM Griffin Mining 234.00p 234 6.00 2.63% 30,669
GGP Greatland Resources 407.50p 407.5 3.65 0.9% 94,456
GRP Greencoat Renewables €0.722 0.722 -0.011 -1.5% 6,194
GTLY Gateley Holdings 104.50p 104.5 0.00 0% 27,958
HCM Hutchmed 214.00p 214 0.00 0% 175
HSP Hargreaves Serv 648.00p 648 -8.00 -1.22% 4,993
HVO hVIVO 5.20p 5.2 0.00 0% 658,735
IDOX Idox Group 69.00p 69 0.20 0.29% 8
IPX Impax Asset Management 149.00p 149 1.00 0.68% 15,759
ITM Itm Power 71.30p 71.3 0.70 0.99% 359,025
JDG Judges Scientific 5,850.00p 5850 50.00 0.86% 861
JET2 Jet2 1,359.00p 1359 13.00 0.97% 19,394
JHD James Halstead 141.00p 141 2.50 1.81% 10,016
JSG Johnson Service 139.20p 139.2 0.80 0.58% 42,074
KEYS Keystone Law G. 630.00p 630 2.00 0.32% 1,434
KITW Kitwave 211.00p 211 0.00 0% 976
LBG LBG Media 90.50p 90.5 0.00 0% 3,517
LTHM Latham Timber 1,035.00p 1035 0.00 0% 2,000
MAB1 Mortgage Advice Bureau 700.00p 700 20.00 2.94% 844
MIDW Midwich Group 178.50p 178.5 0.00 0% 66
MPE M P Evans 1,285.00p 1285 10.00 0.78% 28,269
NFG Next 15 Group 299.00p 299 6.50 2.22% 6,664
NICL Nichols plc 1,030.00p 1030 30.00 3% 1,450
NIOX Niox Group 71.40p 71.4 0.00 0% 1
OPT Optima Health 194.50p 194.5 0.00 0% 633
PAF Pan African Resources 105.00p 105 -2.80 -2.6% 602,231
PANR Pantheon Resources plc 21.85p 21.85 0.15 0.69% 276,213
POLR Polar Capital 540.00p 540 -3.00 -0.55% 5,129
PTAL PetroTal 21.75p 21.75 0.00 0% 20,963
RCN Redcentric 122.75p 122.75 0.00 0% 0
RNWH Renew Holdings 916.00p 916 4.00 0.44% 9,177
RST Restore 232.00p 232 1.00 0.43% 28,647
RWS RWS Holdings 78.60p 78.6 0.50 0.64% 181,391
SAA M&C Saatchi 122.50p 122.5 0.00 0% 0
SAG Science Group 545.00p 545 0.00 0% 1,000
SEE Seeing Machines 4.65p 4.65 0.00 0% 1,081,702
SOM Somero 227.50p 227.5 2.50 1.11% 7,273
SQZ Serica Energy 174.20p 174.2 -2.60 -1.47% 99,783
SRC Sigmaroc. 121.60p 121.6 2.00 1.67% 1,063,308
SUP Supreme Plc 151.50p 151.5 0.00 0% 1,836
TAM Tatton Asset Management 690.00p 690 0.00 0% 7
TFW Thorpe 288.00p 288 0.00 0% 0
TIG Team Internet 46.10p 46.1 0.85 1.88% 10,152
TPFG Propty Franchis 526.00p 526 0.00 0% 1,684
TRCS Tracsis 337.50p 337.5 0.00 0% 418
TSTL Tristel 365.00p 365 -3.00 -0.82% 713
TUNE Focusrite 225.00p 225 0.00 0% 10
UPR Uniphar 321.00p 321 0.00 0% 1,082
VCP Victoria 36.65p 36.65 0.00 0% 480
VIC Victorian Plumbing 77.40p 77.4 1.20 1.57% 5,704
VLX Volex 408.00p 408 2.50 0.62% 5,721
VTU Vertu 63.50p 63.5 0.00 0% 171
W7L Warpaint London 210.00p 210 0.00 0% 18,932
YCA Yellow Cake 559.50p 559.5 16.50 3.04% 654,058
YNGA Young & Co's Brewery 740.00p 740 0.00 0% 1,239
YNGN Young & Co's Brewery 592.00p 592 0.00 0% 0
YOU YouGov 255.00p 255 1.50 0.59% 21,445
YU. Yu Energy 1,515.00p 1515 5.00 0.33% 1,994
FTSE 100 Latest
Value9,726.59
Change15.72