| Value | 3,614.62 |
|---|---|
| Change | 4.16 (0.12%) |
| High | 3,631.28 |
| Low | 3,593.80 |
| Prev. Close | 3,614.62012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | -20.00 | -1.52% | 26,418 |
| ACSO | Accesso Technology Group | 345.00p | 8.00 | 2.37% | 388,732 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 65,977 |
| AMRQ | Amaroq Minerals | 97.00p | -0.10 | -0.1% | 358,052 |
| AMS | Advanced Medical Solutions Group | 215.50p | -6.00 | -2.71% | 309,356 |
| ASY | Andrew Sykes | 497.50p | 2.50 | 0.5% | 2,000 |
| AT. | Ashtead Technology | 306.50p | -12.00 | -3.77% | 2,257,550 |
| BIG | Big Technologies | 72.80p | 0.20 | 0.28% | 41,882 |
| BKS | Beeks Financial Cloud | 231.50p | -3.50 | -1.49% | 24,097 |
| BOKU | Boku | 207.50p | 4.00 | 1.97% | 252,172 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 9,223 |
| BRCK | Brickability Group | 53.00p | -1.00 | -1.85% | 794,155 |
| BRK | Brooks Macdonald | 1,615.00p | -15.00 | -0.92% | 38,417 |
| BUR | Burford Capital | 690.50p | -7.50 | -1.07% | 118,248 |
| BVXP | Bioventix | 1,775.00p | 25.00 | 1.43% | 11,451 |
| CAML | Central Asia Metals | 178.80p | -2.60 | -1.43% | 936,374 |
| CER | Cerillion | 1,220.00p | 0.00 | 0% | 48,845 |
| CHRT | Cohort | 920.00p | -22.00 | -2.34% | 249,656 |
| CMCL | Caledonia Min | 1,970.00p | 175.00 | 9.75% | 11,710 |
| CRW | Craneware | 1,920.00p | -25.00 | -1.29% | 26,589 |
| CVSG | CVS Group | 1,260.00p | -4.00 | -0.32% | 130,767 |
| DATA | GlobalData | 107.50p | -1.00 | -0.92% | 2,523,048 |
| DOTD | dotDigital Group | 64.80p | -2.20 | -3.28% | 676,433 |
| ELIX | Elixirr International | 840.00p | 26.00 | 3.19% | 31,640 |
| EVPL | Everplay Group | 316.00p | -3.00 | -0.94% | 1,027,268 |
| FARN | Faron Pharmaceuticals | 165.00p | 0.00 | 0% | 8,816 |
| FEVR | Fevertree | 828.00p | -5.00 | -0.6% | 358,175 |
| FNTL | Fintel | 210.00p | 0.00 | 0% | 24,960 |
| FNX | Fonix | 167.50p | -11.50 | -6.42% | 120,545 |
| FRAN | Franchise Brands | 141.00p | 1.00 | 0.71% | 55,457 |
| FRP | Frp Advisory Group | 130.50p | -6.50 | -4.74% | 1,161,513 |
| FTC | Filtronic | 146.50p | -3.00 | -2% | 1,042,195 |
| GAMA | Gamma Communications | 900.00p | -8.00 | -0.88% | 700,152 |
| GBG | Gb Group | 253.50p | -0.50 | -0.2% | 18,589,441 |
| GFM | Griffin Mining | 240.00p | 7.00 | 3% | 146,890 |
| GGP | Greatland Resources | 507.40p | 13.50 | 2.73% | 3,811,631 |
| GRP | Greencoat Renewables | €0.689 | -0.005 | -0.72% | 20,713 |
| GTLY | Gateley Holdings | 105.50p | 0.00 | 0% | 96,700 |
| HCM | Hutchmed | 199.00p | -5.00 | -2.45% | 29,912 |
| HSP | Hargreaves Serv | 668.00p | 16.00 | 2.45% | 30,038 |
| HVO | hVIVO | 7.35p | 0.35 | 5% | 9,326,908 |
| IDOX | Idox Group | 65.00p | -0.40 | -0.61% | 14,813,327 |
| IPX | Impax Asset Management | 145.40p | -3.60 | -2.42% | 389,629 |
| ITM | Itm Power | 64.70p | -1.00 | -1.52% | 2,018,142 |
| JDG | Judges Scientific | 5,760.00p | -300.00 | -5.26% | 7,279 |
| JET2 | Jet2 | 1,413.00p | 4.00 | 0.28% | 467,799 |
| JHD | James Halstead | 138.00p | 2.50 | 1.85% | 809,855 |
| JSG | Johnson Service | 138.00p | 0.00 | 0% | 1,504,345 |
| KEYS | Keystone Law G. | 610.00p | 4.00 | 0.66% | 260,099 |
| KITW | Kitwave | 213.00p | 1.00 | 0.47% | 257,861 |
| LBG | LBG Media | 85.40p | -3.20 | -3.61% | 81,106 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 22,725 |
| MAB1 | Mortgage Advice Bureau | 674.00p | -2.00 | -0.3% | 196,342 |
| MIDW | Midwich Group | 187.50p | 3.50 | 1.9% | 68,562 |
| MPE | M P Evans | 1,200.00p | -10.00 | -0.83% | 60,985 |
| NFG | Next 15 Group | 306.00p | 0.50 | 0.16% | 143,354 |
| NICL | Nichols plc | 954.00p | 2.00 | 0.21% | 27,542 |
| NIOX | Niox Group | 67.40p | -1.20 | -1.75% | 202,517 |
| OPT | Optima Health | 196.00p | 3.00 | 1.55% | 81,135 |
| PAF | Pan African Resources | 112.00p | -3.20 | -2.78% | 113,368,726 |
| PANR | Pantheon Resources plc | 18.20p | -0.82 | -4.31% | 13,768,088 |
| POLR | Polar Capital | 519.00p | -3.00 | -0.57% | 328,093 |
| PTAL | PetroTal | 19.50p | -0.30 | -1.52% | 155,820 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 23,939 |
| RNWH | Renew Holdings | 895.00p | 12.00 | 1.36% | 178,345 |
| RST | Restore | 268.50p | 2.00 | 0.75% | 267,345 |
| RWS | RWS Holdings | 87.20p | -1.70 | -1.91% | 5,439,006 |
| SAA | M&C Saatchi | 128.00p | -1.00 | -0.78% | 145,110 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 6,217 |
| SEE | Seeing Machines | 4.85p | 0.02 | 0.41% | 7,380,872 |
| SOM | Somero | 227.50p | -0.50 | -0.22% | 144,409 |
| SQZ | Serica Energy | 172.60p | 2.60 | 1.53% | 2,375,499 |
| SRC | Sigmaroc. | 125.00p | 1.60 | 1.3% | 4,606,006 |
| SUP | Supreme Plc | 147.50p | -1.50 | -1.01% | 58,193 |
| TAM | Tatton Asset Management | 678.00p | 4.00 | 0.59% | 33,963 |
| TFW | Thorpe | 270.00p | -9.50 | -3.4% | 78,513 |
| TIG | Team Internet | 48.60p | -1.00 | -2.02% | 594,004 |
| TPFG | Propty Franchis | 519.00p | 38.00 | 7.92% | 96,143 |
| TRCS | Tracsis | 300.00p | 5.00 | 1.69% | 18,484 |
| TSTL | Tristel | 417.50p | -7.50 | -1.76% | 30,791 |
| TUNE | Focusrite | 217.50p | 2.50 | 1.16% | 65,922 |
| UPR | Uniphar | 305.00p | 0.00 | 0% | 24,281 |
| VCP | Victoria | 38.00p | -2.65 | -6.52% | 328,939 |
| VIC | Victorian Plumbing | 72.00p | -1.00 | -1.37% | 111,824 |
| VLX | Volex | 413.00p | 5.00 | 1.23% | 246,970 |
| VTU | Vertu | 62.70p | -0.30 | -0.48% | 112,550 |
| W7L | Warpaint London | 192.50p | -2.50 | -1.28% | 281,513 |
| YCA | Yellow Cake | 572.50p | 16.00 | 2.88% | 2,333,433 |
| YNGA | Young & Co's Brewery | 746.00p | 2.00 | 0.27% | 42,550 |
| YNGN | Young & Co's Brewery | 598.00p | 6.00 | 1.01% | 13,553 |
| YOU | YouGov | 255.00p | -1.50 | -0.58% | 297,414 |
| YU. | Yu Energy | 1,490.00p | 10.00 | 0.68% | 30,191 |