Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,540.16
Change -9.92 (-0.28%)
High 3,561.05
Low 3,524.43
Prev. Close 3,550.08008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,120.00p 1120 -20.00 -1.75% 26,288
ACSO Accesso Technology Group 252.00p 252 -5.00 -1.95% 14,723
ADVT Advancedadvt 165.00p 165 0.00 0% 228,074
AMRQ Amaroq Minerals 104.00p 104 2.50 2.46% 596,799
AMS Advanced Medical Solutions Group 195.20p 195.2 0.20 0.1% 479,527
ASY Andrew Sykes 510.00p 510 0.00 0% 256
AT. Ashtead Technology 374.50p 374.5 7.00 1.9% 183,015
BIG Big Technologies 93.20p 93.2 -2.80 -2.92% 258,547
BKS Beeks Financial Cloud 170.00p 170 -20.00 -10.53% 975,802
BOKU Boku 167.00p 167 1.00 0.6% 506,827
BPM B.p Marsh 655.00p 655 -1.00 -0.15% 10,062
BRCK Brickability Group 43.80p 43.8 0.20 0.46% 341,547
BRK Brooks Macdonald 1,460.00p 1460 10.00 0.69% 6,172
BUR Burford Capital 592.00p 592 -4.00 -0.67% 86,690
BVXP Bioventix 1,425.00p 1425 0.00 0% 6,895
CAML Central Asia Metals 174.40p 174.4 1.60 0.93% 474,592
CER Cerillion 1,285.00p 1285 -15.00 -1.15% 38,081
CHRT Cohort 1,344.00p 1344 -36.00 -2.61% 45,371
CMCL Caledonia Min 1,905.00p 1905 -45.00 -2.31% 6,915
CRW Craneware 1,450.00p 1450 70.00 5.07% 113,048
CVSG CVS Group 1,246.00p 1246 -4.00 -0.32% 120,133
DATA GlobalData 69.20p 69.2 -1.60 -2.26% 363,321
DOTD dotDigital Group 49.30p 49.3 -1.70 -3.33% 552,582
ELIX Elixirr International 636.00p 636 -14.00 -2.15% 29,978
EVPL Everplay Group 277.00p 277 -16.00 -5.46% 320,992
FARN Faron Pharmaceuticals 44.00p 44 -1.40 -3.08% 116,444
FEVR Fevertree 835.00p 835 5.00 0.6% 142,693
FNTL Fintel 190.00p 190 -2.00 -1.04% 319,228
FNX Fonix 154.00p 154 2.50 1.65% 293,708
FRAN Franchise Brands 124.00p 124 -2.00 -1.59% 82,922
FRP Frp Advisory Group 110.50p 110.5 0.50 0.45% 543,963
FTC Filtronic 186.00p 186 -6.00 -3.13% 393,164
GAMA Gamma Communications 883.00p 883 -5.00 -0.56% 91,727
GBG Gb Group 200.50p 200.5 -3.50 -1.72% 367,153
GFM Griffin Mining 304.00p 304 4.00 1.33% 23,321
GGP Greatland Resources 608.00p 608 7.10 1.18% 1,413,000
GRP Greencoat Renewables €0.79 0.79 0.016 2.07% 813,507
GTLY Gateley Holdings 72.50p 72.5 1.00 1.4% 220,170
HCM Hutchmed 210.00p 210 0.00 0% 2,844
HSP Hargreaves Serv 764.00p 764 -6.00 -0.78% 39,767
HVO hVIVO 7.85p 7.85 -0.15 -1.88% 1,068,167
IDOX Idox Group 70.60p 70.6 -0.40 -0.56% 90,912
IPX Impax Asset Management 129.20p 129.2 -0.40 -0.31% 313,526
ITM Itm Power 64.60p 64.6 1.50 2.38% 1,666,354
JDG Judges Scientific 3,975.00p 3975 -145.00 -3.52% 39,454
JET2 Jet2 1,094.00p 1094 -2.00 -0.18% 245,877
JHD James Halstead 120.00p 120 -2.50 -2.04% 539,294
JSG Johnson Service 133.00p 133 -1.80 -1.34% 811,751
KEYS Keystone Law G. 499.00p 499 -7.00 -1.38% 35,322
LBG LBG Media 62.00p 62 -0.30 -0.48% 122,172
LTHM Latham Timber 1,050.00p 1050 -5.00 -0.47% 33,119
MAB1 Mortgage Advice Bureau 542.00p 542 2.00 0.37% 512,976
MIDW Midwich Group 161.50p 161.5 1.50 0.94% 337,600
MPE M P Evans 1,490.00p 1490 -50.00 -3.25% 27,889
NFG Next 15 Group 264.50p 264.5 -4.50 -1.67% 96,146
NICL Nichols plc 982.00p 982 -18.00 -1.8% 40,727
NIOX Niox Group 61.60p 61.6 1.40 2.33% 752,510
OPT Optima Health 181.50p 181.5 -1.00 -0.55% 83,349
PAF Pan African Resources 151.20p 151.2 7.00 4.85% 4,181,085
PANR Pantheon Resources plc 10.96p 10.96 0.36 3.4% 44,464,079
POLR Polar Capital 614.00p 614 -6.00 -0.97% 233,820
PTAL PetroTal 28.50p 28.5 -0.50 -1.72% 1,411,498
RCN Redcentric 116.00p 116 0.00 0% 32,952
RNWH Renew Holdings 904.00p 904 4.00 0.44% 161,583
RST Restore 252.00p 252 1.00 0.4% 318,670
RWS RWS Holdings 79.10p 79.1 -1.30 -1.62% 1,215,015
SAA M&C Saatchi 123.50p 123.5 1.00 0.82% 106,183
SAG Science Group 535.00p 535 0.00 0% 29,157
SEE Seeing Machines 3.40p 3.4 -0.04 -1.16% 5,041,768
SOM Somero 205.00p 205 0.00 0% 48,014
SQZ Serica Energy 271.00p 271 4.00 1.5% 2,482,729
SRC Sigmaroc. 118.40p 118.4 -4.40 -3.58% 8,399,533
SUP Supreme Plc 140.00p 140 2.00 1.45% 54,768
TAM Tatton Asset Management 556.00p 556 2.00 0.36% 46,886
TFW Thorpe 263.00p 263 12.00 4.78% 25,940
TIG Team Internet 41.00p 41 1.50 3.8% 652,055
TPFG Propty Franchis 410.00p 410 -2.50 -0.61% 72,065
TRCS Tracsis 310.00p 310 10.00 3.33% 73,403
TSTL Tristel 392.50p 392.5 5.50 1.42% 119,250
TUNE Focusrite 210.00p 210 0.00 0% 56,201
UPR Uniphar 346.00p 346 0.00 0% 3,808
VCP Victoria 20.00p 20 0.00 0% 21,740
VIC Victorian Plumbing 76.80p 76.8 0.20 0.26% 120,149
VLX Volex 431.00p 431 -3.50 -0.81% 309,884
VTU Vertu 59.00p 59 -0.50 -0.84% 105,771
W7L Warpaint London 207.50p 207.5 -2.50 -1.19% 126,917
YCA Yellow Cake 596.50p 596.5 -13.50 -2.21% 1,036,714
YNGA Young & Co's Brewery 799.00p 799 -8.00 -0.99% 28,123
YNGN Young & Co's Brewery 644.00p 644 0.00 0% 46,833
YOU YouGov 185.20p 185.2 -2.80 -1.49% 313,324
YU. Yu Energy 1,715.00p 1715 30.00 1.78% 5,764
FTSE 100 Latest
Value10,365.56
Change104.41