Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,851.08
Change 3.69 (0.1%)
High 3,868.58
Low 3,827.27
Prev. Close 3,851.08008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,280.00p 1280 0.00 0% 0
ACSO Accesso Technology Group 270.00p 270 0.00 0% 0
ADVT Advancedadvt 156.00p 156 0.00 0% 0
AMRQ Amaroq Minerals 111.80p 111.8 0.00 0% 0
AMS Advanced Medical Solutions Group 209.50p 209.5 0.00 0% 0
ASY Andrew Sykes 515.00p 515 0.00 0% 0
AT. Ashtead Technology 427.00p 427 0.00 0% 0
BIG Big Technologies 111.50p 111.5 0.00 0% 0
BKS Beeks Financial Cloud 202.50p 202.5 0.00 0% 0
BOKU Boku 195.50p 195.5 0.00 0% 0
BPM B.p Marsh 670.00p 670 0.00 0% 0
BRCK Brickability Group 51.60p 51.6 0.00 0% 0
BRK Brooks Macdonald 1,670.00p 1670 0.00 0% 0
BUR Burford Capital 689.00p 689 0.00 0% 0
BVXP Bioventix 1,625.00p 1625 0.00 0% 0
CAML Central Asia Metals 231.50p 231.5 0.00 0% 0
CER Cerillion 1,540.00p 1540 0.00 0% 0
CHRT Cohort 1,212.00p 1212 0.00 0% 0
CMCL Caledonia Min 2,250.00p 2250 0.00 0% 0
CRW Craneware 1,385.00p 1385 0.00 0% 0
CVSG CVS Group 1,386.00p 1386 0.00 0% 0
DATA GlobalData 82.00p 82 0.00 0% 0
DOTD dotDigital Group 57.80p 57.8 0.00 0% 0
ELIX Elixirr International 676.00p 676 0.00 0% 0
EVPL Everplay Group 295.00p 295 0.00 0% 0
FARN Faron Pharmaceuticals 48.60p 48.6 0.00 0% 0
FEVR Fevertree 948.00p 948 0.00 0% 0
FNTL Fintel 225.00p 225 0.00 0% 0
FNX Fonix 172.00p 172 0.00 0% 0
FRAN Franchise Brands 130.00p 130 0.00 0% 0
FRP Frp Advisory Group 128.00p 128 0.00 0% 0
FTC Filtronic 198.00p 198 0.00 0% 0
GAMA Gamma Communications 879.00p 879 0.00 0% 0
GBG Gb Group 192.20p 192.2 0.00 0% 0
GFM Griffin Mining 331.00p 331 0.00 0% 0
GGP Greatland Resources 712.20p 712.2 0.00 0% 0
GRP Greencoat Renewables €0.664 0.664 0.00 0% 0
GTLY Gateley Holdings 88.00p 88 0.00 0% 0
HCM Hutchmed 222.00p 222 0.00 0% 0
HSP Hargreaves Serv 792.00p 792 0.00 0% 0
HVO hVIVO 9.20p 9.2 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IPX Impax Asset Management 147.00p 147 0.00 0% 0
ITM Itm Power 62.10p 62.1 0.00 0% 0
JDG Judges Scientific 4,980.00p 4980 0.00 0% 0
JET2 Jet2 1,299.00p 1299 0.00 0% 0
JHD James Halstead 133.50p 133.5 0.00 0% 0
JSG Johnson Service 145.60p 145.6 0.00 0% 0
KEYS Keystone Law G. 580.00p 580 0.00 0% 0
KITW Kitwave 292.00p 292 0.00 0% 0
LBG LBG Media 80.00p 80 0.00 0% 0
LTHM Latham Timber 1,125.00p 1125 0.00 0% 0
MAB1 Mortgage Advice Bureau 670.00p 670 0.00 0% 0
MIDW Midwich Group 218.00p 218 0.00 0% 0
MPE M P Evans 1,485.00p 1485 0.00 0% 0
NFG Next 15 Group 308.00p 308 0.00 0% 0
NICL Nichols plc 994.00p 994 0.00 0% 0
NIOX Niox Group 63.00p 63 0.00 0% 0
OPT Optima Health 182.50p 182.5 0.00 0% 0
PAF Pan African Resources 178.40p 178.4 0.00 0% 0
PANR Pantheon Resources plc 7.13p 7.13 0.00 0% 0
POLR Polar Capital 621.00p 621 0.00 0% 0
PTAL PetroTal 22.50p 22.5 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RNWH Renew Holdings 913.00p 913 0.00 0% 0
RST Restore 242.00p 242 0.00 0% 0
RWS RWS Holdings 71.60p 71.6 0.00 0% 0
SAA M&C Saatchi 125.50p 125.5 0.00 0% 0
SAG Science Group 545.00p 545 0.00 0% 0
SEE Seeing Machines 3.55p 3.55 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SQZ Serica Energy 229.50p 229.5 0.00 0% 0
SRC Sigmaroc. 149.00p 149 0.00 0% 0
SUP Supreme Plc 143.50p 143.5 0.00 0% 0
TAM Tatton Asset Management 642.00p 642 0.00 0% 0
TFW Thorpe 281.50p 281.5 0.00 0% 0
TIG Team Internet 49.25p 49.25 0.00 0% 0
TPFG Propty Franchis 469.00p 469 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TSTL Tristel 416.00p 416 0.00 0% 0
TUNE Focusrite 240.00p 240 0.00 0% 0
UPR Uniphar 348.00p 348 0.00 0% 0
VCP Victoria 26.00p 26 0.00 0% 0
VIC Victorian Plumbing 86.00p 86 0.00 0% 0
VLX Volex 481.00p 481 0.00 0% 0
VTU Vertu 61.70p 61.7 0.00 0% 0
W7L Warpaint London 263.00p 263 0.00 0% 0
YCA Yellow Cake 654.00p 654 0.00 0% 0
YNGA Young & Co's Brewery 878.00p 878 0.00 0% 0
YNGN Young & Co's Brewery 650.00p 650 0.00 0% 0
YOU YouGov 201.00p 201 0.00 0% 0
YU. Yu Energy 1,930.00p 1930 0.00 0% 0
FTSE 100 Latest
Value10,684.74
Change-2.15