| Value | 3,787.17 |
|---|---|
| Change | -14.37 (-0.38%) |
| High | 3,803.92 |
| Low | 3,777.28 |
| Prev. Close | 3,801.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,102.00p | -6.00 | -0.54% | 33,323 |
| ACSO | Accesso Technology Group | 274.00p | -12.00 | -4.2% | 14,370 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 92,637 |
| AMRQ | Amaroq Minerals | 101.50p | -2.50 | -2.4% | 398,025 |
| AMS | Advanced Medical Solutions Group | 263.00p | 35.00 | 15.35% | 3,161,293 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 697 |
| AT. | Ashtead Technology | 466.00p | -14.00 | -2.92% | 211,624 |
| BIG | Big Technologies | 96.00p | -1.60 | -1.64% | 29,753 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 14,974 |
| BOKU | Boku | 177.50p | -0.50 | -0.28% | 458,066 |
| BPM | B.p Marsh | 674.00p | -4.00 | -0.59% | 11,649 |
| BRCK | Brickability Group | 54.70p | -1.30 | -2.32% | 137,695 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 330 |
| BUR | Burford Capital | 362.80p | 2.00 | 0.55% | 55,374 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 2,795 |
| CAML | Central Asia Metals | 152.00p | -4.60 | -2.94% | 262,018 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 25,428 |
| CHRT | Cohort | 1,358.00p | 6.00 | 0.44% | 21,272 |
| CMCL | Caledonia Min | 1,890.00p | -45.00 | -2.33% | 1,544 |
| CRW | Craneware | 1,496.00p | -16.00 | -1.06% | 63,653 |
| CVSG | CVS Group | 1,245.00p | -12.00 | -0.95% | 46,954 |
| DATA | GlobalData | 94.90p | -0.10 | -0.11% | 147,025 |
| DOTD | dotDigital Group | 47.65p | -0.25 | -0.52% | 594,189 |
| ELIX | Elixirr International | 734.00p | 26.00 | 3.67% | 55,575 |
| EVPL | Everplay Group | 266.50p | -7.50 | -2.74% | 167,864 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.50 | -1.14% | 28,154 |
| FEVR | Fevertree | 860.50p | 9.50 | 1.12% | 121,236 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 8,530 |
| FNX | Fonix | 159.00p | -1.00 | -0.63% | 41,193 |
| FRAN | Franchise Brands | 124.00p | -1.00 | -0.8% | 58,681 |
| FRP | Frp Advisory Group | 119.00p | 2.00 | 1.71% | 320,245 |
| FTC | Filtronic | 231.00p | -2.00 | -0.86% | 978,045 |
| GAMA | Gamma Communications | 921.00p | 8.00 | 0.88% | 168,940 |
| GBG | Gb Group | 215.50p | -5.50 | -2.49% | 232,256 |
| GFM | Griffin Mining | 294.00p | -4.00 | -1.34% | 43,339 |
| GGP | Greatland Resources | 768.00p | -12.50 | -1.6% | 1,099,241 |
| GRP | Greencoat Renewables | €0.7295 | 0.00 | 0% | 50,520 |
| GTLY | Gateley Holdings | 69.50p | -1.00 | -1.42% | 89,855 |
| HCM | Hutchmed | 226.00p | 6.00 | 2.73% | 9,620 |
| HSP | Hargreaves Serv | 802.00p | 14.00 | 1.78% | 37,401 |
| HVO | hVIVO | 9.40p | -0.40 | -4.08% | 1,780,351 |
| IDOX | Idox Group | 71.20p | -0.20 | -0.28% | 35,050 |
| IPX | Impax Asset Management | 105.00p | -0.80 | -0.76% | 211,219 |
| ITM | Itm Power | 126.80p | -4.70 | -3.57% | 10,892,632 |
| JDG | Judges Scientific | 4,380.00p | -95.00 | -2.12% | 8,308 |
| JET2 | Jet2 | 1,201.00p | -24.00 | -1.96% | 310,659 |
| JHD | James Halstead | 142.80p | -0.80 | -0.56% | 316,464 |
| JSG | Johnson Service | 134.50p | -1.60 | -1.18% | 840,058 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 5,433 |
| LBG | LBG Media | 55.00p | 1.00 | 1.85% | 229,152 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 3,731 |
| MAB1 | Mortgage Advice Bureau | 598.00p | -12.00 | -1.97% | 64,606 |
| MIDW | Midwich Group | 160.00p | -1.00 | -0.62% | 152,519 |
| MPE | M P Evans | 1,676.00p | 44.00 | 2.7% | 23,407 |
| NFG | Next 15 Group | 237.00p | -5.00 | -2.07% | 126,631 |
| NICL | Nichols plc | 952.00p | 2.00 | 0.21% | 17,787 |
| NIOX | Niox Group | 57.20p | -0.20 | -0.35% | 531,189 |
| OPT | Optima Health | 189.00p | 0.00 | 0% | 5,829 |
| PAF | Pan African Resources | 162.00p | -6.04 | -3.59% | 1,402,559 |
| PANR | Pantheon Resources plc | 10.57p | 0.30 | 2.92% | 2,823,968 |
| POLR | Polar Capital | 703.00p | -5.00 | -0.71% | 97,666 |
| PTAL | PetroTal | 26.00p | 0.90 | 3.59% | 213,737 |
| RCN | Redcentric | 116.00p | -0.50 | -0.43% | 3,875 |
| RNWH | Renew Holdings | 941.00p | -15.00 | -1.57% | 55,418 |
| RST | Restore | 245.00p | 0.00 | 0% | 254,939 |
| RWS | RWS Holdings | 86.10p | 1.15 | 1.35% | 755,024 |
| SAA | M&C Saatchi | 118.00p | 3.00 | 2.61% | 1,045,278 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 26,189 |
| SEE | Seeing Machines | 3.395p | 0.045 | 1.34% | 2,696,001 |
| SOM | Somero | 190.00p | 3.00 | 1.6% | 19,006 |
| SQZ | Serica Energy | 255.40p | 11.40 | 4.67% | 1,010,318 |
| SRC | Sigmaroc. | 131.30p | -3.70 | -2.74% | 2,832,332 |
| SUP | Supreme Plc | 156.00p | 14.00 | 9.86% | 430,837 |
| TAM | Tatton Asset Management | 622.00p | -10.00 | -1.58% | 20,840 |
| TFW | Thorpe | 266.00p | 0.00 | 0% | 7,249 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 87,884 |
| TPFG | Propty Franchis | 450.00p | -1.00 | -0.22% | 66,977 |
| TRCS | Tracsis | 322.50p | 2.50 | 0.78% | 22,966 |
| TSTL | Tristel | 387.50p | 0.00 | 0% | 30,141 |
| TUNE | Focusrite | 202.50p | 2.50 | 1.25% | 35,551 |
| UPR | Uniphar | 350.00p | -5.00 | -1.41% | 3,878 |
| VCP | Victoria | 38.80p | 0.00 | 0% | 25,550 |
| VIC | Victorian Plumbing | 76.00p | -0.60 | -0.78% | 142,081 |
| VLX | Volex | 567.00p | 5.00 | 0.89% | 441,255 |
| VTU | Vertu | 62.80p | -1.10 | -1.72% | 58,348 |
| W7L | Warpaint London | 225.00p | 0.00 | 0% | 95,622 |
| YCA | Yellow Cake | 613.50p | -4.00 | -0.65% | 191,253 |
| YNGA | Young & Co's Brewery | 841.00p | -8.00 | -0.94% | 40,555 |
| YNGN | Young & Co's Brewery | 642.00p | -8.00 | -1.23% | 13,364 |
| YOU | YouGov | 193.10p | -1.90 | -0.97% | 233,954 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 8,068 |