| Value | 3,754.04 |
|---|---|
| Change | 8.71 (0.23%) |
| High | 3,769.40 |
| Low | 3,733.32 |
| Prev. Close | 3,754.04004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 978.00p | -2.00 | -0.2% | 37,184 |
| ACSO | Accesso Technology Group | 275.00p | 3.00 | 1.1% | 23,491 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 74,733 |
| AMRQ | Amaroq Minerals | 96.00p | 0.10 | 0.1% | 285,161 |
| AMS | Advanced Medical Solutions Group | 239.50p | -0.50 | -0.21% | 469,813 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,943 |
| AT. | Ashtead Technology | 480.00p | 15.70 | 3.38% | 299,774 |
| BIG | Big Technologies | 102.50p | 1.50 | 1.49% | 66,246 |
| BKS | Beeks Financial Cloud | 167.50p | -2.00 | -1.18% | 86,166 |
| BOKU | Boku | 177.00p | -2.00 | -1.12% | 193,046 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 12,438 |
| BRCK | Brickability Group | 47.50p | -0.50 | -1.04% | 2,127,577 |
| BRK | Brooks Macdonald | 1,450.00p | 20.00 | 1.4% | 928,098 |
| BUR | Burford Capital | 401.00p | 23.00 | 6.08% | 441,434 |
| BVXP | Bioventix | 1,700.00p | -25.00 | -1.45% | 9,283 |
| CAML | Central Asia Metals | 146.20p | -3.40 | -2.27% | 776,518 |
| CER | Cerillion | 1,345.00p | -85.00 | -6.25% | 83,528 |
| CHRT | Cohort | 1,158.00p | -66.00 | -5.39% | 131,489 |
| CMCL | Caledonia Min | 1,640.00p | -65.00 | -3.81% | 3,455 |
| CRW | Craneware | 1,544.00p | 18.00 | 1.18% | 336,731 |
| CVSG | CVS Group | 1,139.00p | -31.00 | -2.65% | 337,641 |
| DATA | GlobalData | 110.80p | 1.60 | 1.47% | 1,939,355 |
| DOTD | dotDigital Group | 46.20p | -0.10 | -0.22% | 10,936,408 |
| ELIX | Elixirr International | 692.00p | -34.00 | -4.68% | 67,041 |
| EVPL | Everplay Group | 265.00p | -1.00 | -0.38% | 510,140 |
| FARN | Faron Pharmaceuticals | 44.00p | 2.50 | 6.02% | 232,957 |
| FEVR | Fevertree | 809.50p | -10.00 | -1.22% | 449,485 |
| FNTL | Fintel | 179.50p | -4.50 | -2.45% | 99,432 |
| FNX | Fonix | 169.50p | -1.50 | -0.88% | 54,138 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 140,477 |
| FRP | Frp Advisory Group | 119.00p | 0.25 | 0.21% | 875,740 |
| FTC | Filtronic | 342.50p | 63.00 | 21.95% | 9,856,072 |
| GAMA | Gamma Communications | 912.80p | -20.00 | -2.14% | 1,771,172 |
| GBG | Gb Group | 217.40p | 2.50 | 1.16% | 1,468,370 |
| GFM | Griffin Mining | 310.00p | 2.00 | 0.65% | 41,298 |
| GGP | Greatland Resources | 725.00p | 4.00 | 0.55% | 1,767,430 |
| GRP | Greencoat Renewables | €0.77 | 0.0055 | 0.72% | 133,817 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 162,003 |
| HCM | Hutchmed | 196.00p | 1.00 | 0.51% | 11,292 |
| HSP | Hargreaves Serv | 804.00p | 12.00 | 1.52% | 44,240 |
| HVO | hVIVO | 7.35p | 0.05 | 0.68% | 2,529,555 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 69,011 |
| IPX | Impax Asset Management | 97.90p | -1.30 | -1.31% | 353,258 |
| ITM | Itm Power | 165.70p | 3.30 | 2.03% | 10,610,865 |
| JDG | Judges Scientific | 4,705.00p | 50.00 | 1.07% | 15,046 |
| JET2 | Jet2 | 1,116.00p | -11.00 | -0.98% | 781,642 |
| JHD | James Halstead | 141.00p | 2.80 | 2.03% | 620,689 |
| JSG | Johnson Service | 127.75p | -1.25 | -0.97% | 488,679 |
| KEYS | Keystone Law G. | 540.00p | 2.00 | 0.37% | 78,887 |
| LBG | LBG Media | 39.00p | -0.20 | -0.51% | 9,689 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 15,085 |
| MAB1 | Mortgage Advice Bureau | 511.00p | -17.00 | -3.22% | 304,491 |
| MIDW | Midwich Group | 136.80p | -6.20 | -4.34% | 180,292 |
| MPE | M P Evans | 1,834.00p | 30.00 | 1.66% | 140,275 |
| NFG | Next 15 Group | 240.50p | 1.50 | 0.63% | 194,710 |
| NICL | Nichols plc | 954.00p | -26.00 | -2.65% | 41,889 |
| NIOX | Niox Group | 65.60p | -1.40 | -2.09% | 487,057 |
| OPT | Optima Health | 188.50p | 0.00 | 0% | 80,041 |
| PAF | Pan African Resources | 137.96p | -1.72 | -1.23% | 4,726,922 |
| PANR | Pantheon Resources plc | 10.57p | 0.42 | 4.14% | 11,245,069 |
| POLR | Polar Capital | 685.00p | -4.00 | -0.58% | 244,904 |
| PTAL | PetroTal | 29.00p | 1.00 | 3.57% | 209,888 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 138,372 |
| RNWH | Renew Holdings | 904.00p | 3.00 | 0.33% | 331,113 |
| RST | Restore | 261.50p | -6.00 | -2.23% | 261,666 |
| RWS | RWS Holdings | 100.30p | 8.05 | 8.73% | 8,417,080 |
| SAA | M&C Saatchi | 133.00p | 0.00 | 0% | 162,350 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 4,530 |
| SEE | Seeing Machines | 4.14p | -0.01 | -0.24% | 22,798,701 |
| SOM | Somero | 180.00p | 0.00 | 0% | 65,550 |
| SQZ | Serica Energy | 285.00p | -6.00 | -2.06% | 1,914,714 |
| SRC | Sigmaroc. | 114.00p | -8.50 | -6.94% | 6,657,719 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 74,585 |
| TAM | Tatton Asset Management | 614.00p | -4.00 | -0.65% | 78,207 |
| TFW | Thorpe | 248.00p | -2.00 | -0.8% | 89,049 |
| TIG | Team Internet | 34.00p | 1.00 | 3.03% | 339,731 |
| TPFG | Propty Franchis | 492.50p | 0.00 | 0% | 85,943 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 84,915 |
| TSTL | Tristel | 410.00p | 5.00 | 1.23% | 130,010 |
| TUNE | Focusrite | 200.00p | 2.50 | 1.27% | 44,363 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 9,436 |
| VCP | Victoria | 33.90p | -2.10 | -5.83% | 87,261 |
| VIC | Victorian Plumbing | 78.00p | -3.00 | -3.7% | 170,485 |
| VLX | Volex | 629.00p | 38.00 | 6.43% | 4,245,657 |
| VTU | Vertu | 64.00p | -0.80 | -1.23% | 167,923 |
| W7L | Warpaint London | 175.00p | -3.00 | -1.69% | 742,723 |
| YCA | Yellow Cake | 598.50p | -4.00 | -0.66% | 881,560 |
| YNGA | Young & Co's Brewery | 750.00p | -18.00 | -2.34% | 80,815 |
| YNGN | Young & Co's Brewery | 652.00p | -10.00 | -1.51% | 30,309 |
| YOU | YouGov | 189.50p | -0.60 | -0.32% | 432,410 |
| YU. | Yu Energy | 1,740.00p | 10.00 | 0.57% | 14,639 |