| Value | 3,833.82 |
|---|---|
| Change | 15.48 (0.41%) |
| High | 3,834.29 |
| Low | 3,809.92 |
| Prev. Close | 3,833.82007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,330.00p | -10.00 | -0.75% | 107,040 |
| ACSO | Accesso Technology Group | 275.00p | 2.00 | 0.73% | 39,482 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 60,607 |
| AMRQ | Amaroq Minerals | 116.50p | 5.50 | 4.85% | 891,136 |
| AMS | Advanced Medical Solutions Group | 224.00p | 2.00 | 0.9% | 498,825 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,500 |
| AT. | Ashtead Technology | 330.50p | 2.50 | 0.76% | 419,561 |
| BIG | Big Technologies | 86.00p | 4.00 | 4.88% | 91,206 |
| BKS | Beeks Financial Cloud | 224.00p | 4.00 | 1.82% | 146,824 |
| BOKU | Boku | 225.00p | -1.00 | -0.44% | 317,403 |
| BPM | B.p Marsh | 683.00p | 0.00 | 0% | 19,907 |
| BRCK | Brickability Group | 54.20p | 0.80 | 1.5% | 598,284 |
| BRK | Brooks Macdonald | 1,645.00p | 25.00 | 1.54% | 34,349 |
| BUR | Burford Capital | 734.50p | 6.00 | 0.82% | 235,864 |
| BVXP | Bioventix | 1,825.00p | 0.00 | 0% | 5,436 |
| CAML | Central Asia Metals | 200.50p | 3.10 | 1.57% | 928,840 |
| CER | Cerillion | 1,495.00p | -5.00 | -0.33% | 21,482 |
| CHRT | Cohort | 1,132.00p | -18.00 | -1.57% | 744,779 |
| CMCL | Caledonia Min | 2,000.00p | -430.00 | -17.7% | 20,592 |
| CRW | Craneware | 1,950.00p | -5.00 | -0.26% | 24,903 |
| CVSG | CVS Group | 1,366.00p | 16.00 | 1.19% | 559,736 |
| DATA | GlobalData | 118.00p | 3.50 | 3.06% | 2,718,863 |
| DOTD | dotDigital Group | 63.80p | 0.00 | 0% | 542,336 |
| ELIX | Elixirr International | 856.00p | 0.00 | 0% | 11,095 |
| EVPL | Everplay Group | 342.00p | 12.00 | 3.64% | 313,465 |
| FARN | Faron Pharmaceuticals | 175.00p | -2.50 | -1.41% | 13,149 |
| FEVR | Fevertree | 898.00p | 12.00 | 1.35% | 485,641 |
| FNTL | Fintel | 204.00p | 2.00 | 0.99% | 5,110,677 |
| FNX | Fonix | 175.50p | 3.00 | 1.74% | 74,752 |
| FRAN | Franchise Brands | 135.00p | -2.25 | -1.64% | 67,352 |
| FRP | Frp Advisory Group | 134.50p | 0.50 | 0.37% | 225,245 |
| FTC | Filtronic | 192.00p | -3.00 | -1.55% | 1,739,068 |
| GAMA | Gamma Communications | 893.00p | 5.00 | 0.56% | 338,860 |
| GBG | Gb Group | 239.50p | 2.00 | 0.84% | 1,913,062 |
| GFM | Griffin Mining | 273.00p | -1.00 | -0.36% | 24,735 |
| GGP | Greatland Resources | 632.70p | 10.90 | 1.75% | 2,044,083 |
| GRP | Greencoat Renewables | €0.72 | -0.001 | -0.14% | 2,079,709 |
| GTLY | Gateley Holdings | 101.00p | -1.00 | -0.98% | 209,675 |
| HCM | Hutchmed | 226.00p | 16.00 | 7.62% | 42,581 |
| HSP | Hargreaves Serv | 666.00p | 16.00 | 2.46% | 76,596 |
| HVO | hVIVO | 5.95p | -0.35 | -5.56% | 5,051,468 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 2,278,559 |
| IPX | Impax Asset Management | 153.20p | 3.40 | 2.27% | 478,516 |
| ITM | Itm Power | 66.00p | -0.60 | -0.9% | 971,456 |
| JDG | Judges Scientific | 5,840.00p | 120.00 | 2.09% | 10,017 |
| JET2 | Jet2 | 1,297.00p | 5.00 | 0.39% | 502,242 |
| JHD | James Halstead | 138.50p | -0.50 | -0.36% | 122,548 |
| JSG | Johnson Service | 141.00p | 1.60 | 1.15% | 1,146,902 |
| KEYS | Keystone Law G. | 632.00p | 2.00 | 0.32% | 39,658 |
| KITW | Kitwave | 215.00p | -2.00 | -0.92% | 77,273 |
| LBG | LBG Media | 84.00p | 5.40 | 6.87% | 6,884 |
| LTHM | Latham Timber | 965.00p | -20.00 | -2.03% | 8,342 |
| MAB1 | Mortgage Advice Bureau | 688.00p | 2.00 | 0.29% | 26,720 |
| MIDW | Midwich Group | 182.00p | -15.00 | -7.61% | 345,918 |
| MPE | M P Evans | 1,245.00p | -5.00 | -0.4% | 65,245 |
| NFG | Next 15 Group | 355.00p | 2.00 | 0.57% | 75,325 |
| NICL | Nichols plc | 1,020.00p | 30.00 | 3.03% | 26,561 |
| NIOX | Niox Group | 70.00p | 1.40 | 2.04% | 209,868 |
| OPT | Optima Health | 204.50p | 4.50 | 2.25% | 42,101 |
| PAF | Pan African Resources | 125.00p | 3.60 | 2.97% | 5,046,272 |
| PANR | Pantheon Resources plc | 7.05p | -0.80 | -10.19% | 72,436,921 |
| POLR | Polar Capital | 590.00p | 26.00 | 4.61% | 446,812 |
| PTAL | PetroTal | 22.75p | 0.25 | 1.12% | 1,313,294 |
| RCN | Redcentric | 118.00p | -0.25 | -0.21% | 60,181 |
| RNWH | Renew Holdings | 913.00p | 13.00 | 1.44% | 102,261 |
| RST | Restore | 281.50p | 4.50 | 1.6% | 68,412 |
| RWS | RWS Holdings | 91.60p | -2.70 | -2.86% | 1,823,469 |
| SAA | M&C Saatchi | 122.50p | -1.50 | -1.21% | 48,198 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 14,158 |
| SEE | Seeing Machines | 5.30p | -0.04 | -0.75% | 5,866,874 |
| SOM | Somero | 212.50p | 0.00 | 0% | 72,960 |
| SQZ | Serica Energy | 198.60p | -1.40 | -0.7% | 1,659,653 |
| SRC | Sigmaroc. | 130.60p | 1.40 | 1.08% | 10,612,657 |
| SUP | Supreme Plc | 147.00p | 1.00 | 0.68% | 73,573 |
| TAM | Tatton Asset Management | 652.00p | 4.00 | 0.62% | 198,768 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 50,772 |
| TIG | Team Internet | 48.10p | -0.50 | -1.03% | 843,437 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 45,821 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 196,333 |
| TSTL | Tristel | 420.00p | 0.00 | 0% | 73,034 |
| TUNE | Focusrite | 247.50p | -2.50 | -1% | 132,764 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 57,720 |
| VCP | Victoria | 35.35p | 0.40 | 1.14% | 218,766 |
| VIC | Victorian Plumbing | 78.20p | -1.40 | -1.76% | 88,053 |
| VLX | Volex | 443.00p | 9.50 | 2.19% | 446,248 |
| VTU | Vertu | 64.00p | -0.90 | -1.39% | 330,305 |
| W7L | Warpaint London | 191.00p | -1.00 | -0.52% | 156,443 |
| YCA | Yellow Cake | 648.50p | 5.00 | 0.78% | 3,750,942 |
| YNGA | Young & Co's Brewery | 810.00p | 4.00 | 0.5% | 34,020 |
| YNGN | Young & Co's Brewery | 602.00p | -6.00 | -0.99% | 33,258 |
| YOU | YouGov | 251.00p | 8.50 | 3.51% | 763,017 |
| YU. | Yu Energy | 1,640.00p | 30.00 | 1.85% | 32,547 |