| Value | 3,636.07 |
|---|---|
| Change | -23.27 (-0.64%) |
| High | 3,664.17 |
| Low | 3,627.24 |
| Prev. Close | 3,636.07007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,405.00p | -40.00 | -2.77% | 20,921 |
| ACSO | Accesso Technology Group | 447.00p | -1.00 | -0.22% | 38,276 |
| ADVT | Advancedadvt | 190.00p | -5.00 | -2.56% | 263,601 |
| AMRQ | Amaroq Minerals | 75.50p | 0.00 | 0% | 76,259 |
| AMS | Advanced Medical Solutions Group | 201.00p | -1.00 | -0.5% | 467,800 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 240 |
| AT. | Ashtead Technology | 341.00p | 5.00 | 1.49% | 888,852 |
| BIG | Big Technologies | 93.60p | 2.00 | 2.18% | 39,853 |
| BKS | Beeks Financial Cloud | 229.50p | 0.00 | 0% | 138,176 |
| BOKU | Boku | 230.00p | -8.00 | -3.39% | 1,353,461 |
| BPM | B.p Marsh | 695.00p | 0.00 | 0% | 28,470 |
| BRCK | Brickability Group | 61.00p | -1.40 | -2.24% | 689,910 |
| BRK | Brooks Macdonald | 1,800.00p | -10.00 | -0.55% | 27,389 |
| BUR | Burford Capital | 943.00p | -18.50 | -1.92% | 129,233 |
| BVXP | Bioventix | 2,665.00p | 15.00 | 0.57% | 1,421 |
| CAML | Central Asia Metals | 149.20p | 2.80 | 1.91% | 569,422 |
| CER | Cerillion | 1,525.00p | 5.00 | 0.33% | 27,136 |
| CHRT | Cohort | 1,396.00p | -60.00 | -4.12% | 127,978 |
| CMCL | Caledonia Min | 1,505.00p | 55.00 | 3.79% | 8,206 |
| CRW | Craneware | 2,275.00p | 40.00 | 1.8% | 160,652 |
| CVSG | CVS Group | 1,204.00p | -24.00 | -1.95% | 143,894 |
| DATA | GlobalData | 142.00p | 0.50 | 0.35% | 1,602,857 |
| DOTD | dotDigital Group | 71.80p | -0.40 | -0.55% | 554,193 |
| ELIX | Elixirr International | 730.00p | -10.00 | -1.35% | 26,343 |
| EVPL | Everplay Group | 383.00p | 1.00 | 0.26% | 215,108 |
| FARN | Faron Pharmaceuticals | 192.50p | 0.00 | 0% | 3,865 |
| FEVR | Fevertree | 948.00p | -5.00 | -0.52% | 241,834 |
| FNTL | Fintel | 249.00p | 11.00 | 4.62% | 93,756 |
| FNX | Fonix | 218.00p | -5.00 | -2.27% | 57,833 |
| FRAN | Franchise Brands | 130.00p | 2.50 | 1.96% | 164,454 |
| FRP | Frp Advisory Group | 128.00p | 0.00 | 0% | 1,099,830 |
| FTC | Filtronic | 142.00p | -6.00 | -4.03% | 1,145,401 |
| GAMA | Gamma Communications | 1,076.00p | -12.00 | -1.1% | 408,346 |
| GBG | Gb Group | 227.00p | -7.00 | -2.99% | 1,283,954 |
| GFM | Griffin Mining | 188.00p | 3.00 | 1.62% | 105,917 |
| GGP | Greatland Resources | 260.00p | 20.00 | 8.26% | 2,970,581 |
| GRP | Greencoat Renewables | €0.77 | 0.006 | 0.79% | 427,759 |
| GTLY | Gateley Holdings | 123.00p | -3.00 | -2.44% | 60,339 |
| HAT | H&t Group Plc | 648.00p | 0.00 | 0% | 414,849 |
| HCM | Hutchmed | 264.00p | -9.50 | -3.47% | 8,544 |
| HSP | Hargreaves Serv | 738.00p | -8.00 | -1.07% | 38,264 |
| HVO | hVIVO | 10.00p | -0.25 | -2.44% | 1,303,349 |
| IDOX | Idox Group | 62.00p | 0.00 | 0% | 200,321 |
| IPX | Impax Asset Management | 194.20p | -3.80 | -1.92% | 485,459 |
| ITM | Itm Power | 60.00p | -0.80 | -1.32% | 2,097,243 |
| JDG | Judges Scientific | 6,040.00p | 80.00 | 1.33% | 156,956 |
| JET2 | Jet2 | 1,606.00p | -21.00 | -1.29% | 685,582 |
| JHD | James Halstead | 148.50p | 1.50 | 1.02% | 221,487 |
| JSG | Johnson Service | 138.00p | -3.20 | -2.27% | 1,795,594 |
| KEYS | Keystone Law G. | 619.00p | 0.00 | 0% | 17,947 |
| KITW | Kitwave | 245.00p | 0.00 | 0% | 212,734 |
| LBG | LBG Media | 90.00p | -1.00 | -1.1% | 40,361 |
| LTHM | Latham Timber | 1,125.00p | -35.00 | -3.02% | 7,120 |
| MAB1 | Mortgage Advice Bureau | 790.00p | -20.00 | -2.47% | 21,309 |
| MIDW | Midwich Group | 223.00p | -6.00 | -2.62% | 69,205 |
| MPE | M P Evans | 1,305.00p | -25.00 | -1.88% | 29,543 |
| MRL | Marlowe | 442.00p | -4.00 | -0.9% | 260,870 |
| NFG | Next 15 Group | 276.50p | -5.00 | -1.78% | 277,533 |
| NICL | Nichols plc | 1,235.00p | -85.00 | -6.44% | 14,503 |
| NIOX | Niox Group | 70.00p | -0.20 | -0.28% | 772,358 |
| OPT | Optima Health | 206.00p | 0.00 | 0% | 218,563 |
| PAF | Pan African Resources | 55.50p | 2.30 | 4.32% | 1,902,328 |
| PANR | Pantheon Resources plc | 22.70p | 0.00 | 0% | 7,009,499 |
| POLR | Polar Capital | 467.50p | -8.00 | -1.68% | 193,654 |
| PTAL | PetroTal | 39.50p | 0.00 | 0% | 276,066 |
| RCN | Redcentric | 125.00p | -0.25 | -0.2% | 41,145 |
| RNWH | Renew Holdings | 825.00p | -18.00 | -2.14% | 171,228 |
| RST | Restore | 267.50p | -2.50 | -0.93% | 97,270 |
| RWS | RWS Holdings | 86.70p | -3.00 | -3.34% | 1,261,867 |
| SAA | M&C Saatchi | 185.50p | 1.50 | 0.82% | 56,780 |
| SAG | Science Group | 567.50p | 0.00 | 0% | 28,774 |
| SEE | Seeing Machines | 2.60p | -0.18 | -6.47% | 3,478,479 |
| SOM | Somero | 210.00p | 0.00 | 0% | 153,556 |
| SQZ | Serica Energy | 163.40p | -4.60 | -2.74% | 2,016,398 |
| SRC | Sigmaroc. | 115.40p | 0.00 | 0% | 2,216,588 |
| SUP | Supreme Plc | 189.00p | -1.00 | -0.53% | 46,210 |
| TAM | Tatton Asset Management | 722.00p | -8.00 | -1.1% | 79,785 |
| TFW | Thorpe | 334.00p | -16.00 | -4.57% | 22,682 |
| TIG | Team Internet | 61.50p | 2.00 | 3.36% | 327,042 |
| TPFG | Propty Franchis | 538.00p | 0.00 | 0% | 15,113 |
| TRCS | Tracsis | 365.00p | -15.00 | -3.95% | 26,356 |
| TSTL | Tristel | 365.00p | -16.50 | -4.33% | 56,108 |
| TUNE | Focusrite | 155.00p | -4.00 | -2.55% | 31,930 |
| UPR | Uniphar | 339.00p | 6.00 | 1.75% | 17,123 |
| VCP | Victoria | 89.50p | 5.60 | 6.67% | 1,308,936 |
| VIC | Victorian Plumbing | 71.40p | -3.00 | -4.03% | 2,081,890 |
| VLX | Volex | 367.50p | -5.00 | -1.34% | 545,379 |
| VTU | Vertu | 60.00p | -0.60 | -0.99% | 398,844 |
| W7L | Warpaint London | 357.50p | -10.00 | -2.74% | 155,265 |
| YCA | Yellow Cake | 481.00p | -8.80 | -1.8% | 766,381 |
| YNGA | Young & Co's Brewery | 890.00p | -13.00 | -1.44% | 22,038 |
| YNGN | Young & Co's Brewery | 622.00p | 2.00 | 0.32% | 5,424 |
| YOU | YouGov | 310.00p | -2.00 | -0.64% | 1,051,127 |
| YU. | Yu Energy | 1,500.00p | -10.00 | -0.67% | 46,554 |