| Value | 3,570.70 |
|---|---|
| Change | 3.60 (0.1%) |
| High | 3,574.87 |
| Low | 3,556.16 |
| Prev. Close | 3,570.69995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -5.00 | -0.39% | 69,372 |
| ACSO | Accesso Technology Group | 343.00p | 1.00 | 0.29% | 232,006 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 28,239 |
| AMRQ | Amaroq Minerals | 92.50p | 2.50 | 2.78% | 143,969 |
| AMS | Advanced Medical Solutions Group | 207.50p | 0.00 | 0% | 244,186 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2 |
| AT. | Ashtead Technology | 353.00p | 9.50 | 2.77% | 363,046 |
| BIG | Big Technologies | 62.00p | 0.60 | 0.98% | 339,960 |
| BKS | Beeks Financial Cloud | 231.50p | 5.00 | 2.21% | 137,096 |
| BOKU | Boku | 204.50p | -5.00 | -2.39% | 578,820 |
| BPM | B.p Marsh | 670.00p | 2.00 | 0.3% | 40,671 |
| BRCK | Brickability Group | 53.40p | 1.80 | 3.49% | 1,698,101 |
| BRK | Brooks Macdonald | 1,650.00p | -35.00 | -2.08% | 13,917 |
| BUR | Burford Capital | 699.50p | -8.50 | -1.2% | 121,768 |
| BVXP | Bioventix | 1,850.00p | 50.00 | 2.7% | 6,516 |
| CAML | Central Asia Metals | 170.60p | 3.80 | 2.28% | 677,044 |
| CER | Cerillion | 1,280.00p | -30.00 | -2.27% | 68,623 |
| CHRT | Cohort | 1,076.00p | 4.00 | 0.37% | 215,428 |
| CMCL | Caledonia Min | 1,850.00p | -40.00 | -2.14% | 7,447 |
| CRW | Craneware | 2,030.00p | -30.00 | -1.46% | 27,833 |
| CVSG | CVS Group | 1,204.00p | 0.00 | 0% | 117,694 |
| DATA | GlobalData | 107.50p | 1.50 | 1.42% | 546,818 |
| DOTD | dotDigital Group | 64.60p | 0.00 | 0% | 474,036 |
| ELIX | Elixirr International | 770.00p | -4.00 | -0.52% | 352,671 |
| EVPL | Everplay Group | 337.00p | 1.00 | 0.3% | 263,751 |
| FARN | Faron Pharmaceuticals | 182.50p | -7.50 | -3.95% | 1,267 |
| FEVR | Fevertree | 814.00p | 8.00 | 0.99% | 194,735 |
| FNTL | Fintel | 208.00p | -1.00 | -0.48% | 34,139 |
| FNX | Fonix | 187.50p | -4.00 | -2.09% | 145,656 |
| FRAN | Franchise Brands | 141.50p | 2.00 | 1.43% | 74,325 |
| FRP | Frp Advisory Group | 142.50p | -1.00 | -0.7% | 509,782 |
| FTC | Filtronic | 138.50p | 1.00 | 0.74% | 877,239 |
| GAMA | Gamma Communications | 937.00p | 15.00 | 1.63% | 216,300 |
| GBG | Gb Group | 251.50p | 2.50 | 1% | 1,976,299 |
| GFM | Griffin Mining | 228.00p | -1.00 | -0.44% | 148,330 |
| GGP | Greatland Resources | 405.00p | -6.15 | -1.5% | 455,236 |
| GRP | Greencoat Renewables | €0.726 | 0.004 | 0.55% | 360,179 |
| GTLY | Gateley Holdings | 104.50p | -0.50 | -0.48% | 227,905 |
| HCM | Hutchmed | 214.00p | -1.00 | -0.47% | 1,047 |
| HSP | Hargreaves Serv | 656.00p | 10.00 | 1.55% | 39,239 |
| HVO | hVIVO | 5.25p | -0.44 | -7.8% | 4,979,070 |
| IDOX | Idox Group | 68.80p | 0.00 | 0% | 328,713 |
| IPX | Impax Asset Management | 148.00p | 4.80 | 3.35% | 638,075 |
| ITM | Itm Power | 70.60p | -1.80 | -2.49% | 3,184,233 |
| JDG | Judges Scientific | 5,850.00p | 80.00 | 1.4% | 10,388 |
| JET2 | Jet2 | 1,346.00p | 12.00 | 0.9% | 251,196 |
| JHD | James Halstead | 138.50p | -0.50 | -0.36% | 283,668 |
| JSG | Johnson Service | 138.40p | 2.60 | 1.91% | 1,248,154 |
| KEYS | Keystone Law G. | 630.00p | -2.00 | -0.32% | 24,360 |
| KITW | Kitwave | 211.00p | 4.00 | 1.93% | 266,375 |
| LBG | LBG Media | 90.50p | -0.40 | -0.44% | 9,105 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 8,845 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 0.00 | 0% | 66,658 |
| MIDW | Midwich Group | 178.50p | 1.50 | 0.85% | 29,330 |
| MPE | M P Evans | 1,275.00p | -15.00 | -1.16% | 25,466 |
| NFG | Next 15 Group | 292.50p | 5.00 | 1.74% | 2,202,394 |
| NICL | Nichols plc | 1,000.00p | 2.00 | 0.2% | 26,738 |
| NIOX | Niox Group | 71.40p | 0.40 | 0.56% | 2,621,712 |
| OPT | Optima Health | 194.50p | 0.00 | 0% | 93,063 |
| PAF | Pan African Resources | 107.80p | 2.40 | 2.28% | 6,008,676 |
| PANR | Pantheon Resources plc | 21.70p | -0.95 | -4.19% | 8,490,133 |
| POLR | Polar Capital | 543.00p | 16.00 | 3.04% | 302,041 |
| PTAL | PetroTal | 21.75p | -0.25 | -1.14% | 628,114 |
| RCN | Redcentric | 121.00p | 1.00 | 0.82% | 40,966 |
| RNWH | Renew Holdings | 912.00p | 5.00 | 0.55% | 330,395 |
| RST | Restore | 231.00p | 1.00 | 0.43% | 239,003 |
| RWS | RWS Holdings | 78.10p | 0.00 | 0% | 1,350,586 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 38,928 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 13,551 |
| SEE | Seeing Machines | 4.65p | -0.17 | -3.53% | 3,548,952 |
| SOM | Somero | 227.50p | -7.50 | -3.23% | 87,694 |
| SQZ | Serica Energy | 176.80p | 8.00 | 4.74% | 2,706,742 |
| SRC | Sigmaroc. | 119.60p | 0.60 | 0.5% | 2,710,689 |
| SUP | Supreme Plc | 151.50p | -5.50 | -3.5% | 184,122 |
| TAM | Tatton Asset Management | 690.00p | -6.00 | -0.86% | 14,267 |
| TFW | Thorpe | 288.00p | 0.00 | 0% | 5,203 |
| TIG | Team Internet | 45.25p | 0.25 | 0.56% | 247,092 |
| TPFG | Propty Franchis | 526.00p | 22.00 | 4.37% | 192,471 |
| TRCS | Tracsis | 337.50p | -5.00 | -1.46% | 56,331 |
| TSTL | Tristel | 365.00p | 0.50 | 0.14% | 54,468 |
| TUNE | Focusrite | 225.00p | -2.50 | -1.1% | 86,257 |
| UPR | Uniphar | 321.00p | -3.00 | -0.93% | 13,000 |
| VCP | Victoria | 36.65p | -0.15 | -0.41% | 291,986 |
| VIC | Victorian Plumbing | 76.20p | 3.60 | 4.96% | 161,948 |
| VLX | Volex | 405.50p | 5.50 | 1.38% | 207,692 |
| VTU | Vertu | 63.50p | -0.50 | -0.78% | 249,126 |
| W7L | Warpaint London | 207.50p | 4.00 | 1.94% | 79,544 |
| YCA | Yellow Cake | 543.00p | 5.00 | 0.93% | 879,906 |
| YNGA | Young & Co's Brewery | 740.00p | -1.00 | -0.13% | 133,809 |
| YNGN | Young & Co's Brewery | 592.00p | -2.00 | -0.34% | 23,114 |
| YOU | YouGov | 253.50p | 6.50 | 2.63% | 1,077,632 |
| YU. | Yu Energy | 1,515.00p | 5.00 | 0.33% | 15,351 |