| Value | 3,804.20 |
|---|---|
| Change | 4.76 (0.13%) |
| High | 3,815.76 |
| Low | 3,799.92 |
| Prev. Close | 3,799.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,425.00p | 0.00 | 0% | 184 |
| ACSO | Accesso Technology Group | 429.00p | 0.00 | 0% | 367 |
| ADVT | Advancedadvt | 185.00p | 0.00 | 0% | 5,524 |
| AMRQ | Amaroq Minerals | 81.00p | 4.00 | 5.19% | 122,999 |
| AMS | Advanced Medical Solutions Group | 221.00p | 0.00 | 0% | 19,586 |
| ASY | Andrew Sykes | 527.50p | -32.50 | -5.8% | 4 |
| AT. | Ashtead Technology | 388.50p | -10.00 | -2.51% | 65,694 |
| BIG | Big Technologies | 84.60p | -0.20 | -0.24% | 5,422 |
| BKS | Beeks Financial Cloud | 202.50p | -17.50 | -7.95% | 217,106 |
| BOKU | Boku | 231.50p | 0.00 | 0% | 4,836 |
| BPM | B.p Marsh | 693.00p | 0.00 | 0% | 4,044 |
| BRCK | Brickability Group | 57.80p | 0.20 | 0.35% | 47,868 |
| BRK | Brooks Macdonald | 1,715.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 885.50p | -1.00 | -0.11% | 1,280 |
| BVXP | Bioventix | 2,450.00p | 10.00 | 0.41% | 2 |
| CAML | Central Asia Metals | 154.60p | 0.20 | 0.13% | 107,043 |
| CER | Cerillion | 1,502.50p | -42.50 | -2.75% | 615 |
| CHRT | Cohort | 1,380.00p | -14.00 | -1% | 5,227 |
| CMCL | Caledonia Min | 2,710.00p | 20.00 | 0.74% | 688 |
| CRW | Craneware | 2,330.00p | -50.00 | -2.1% | 330 |
| CVSG | CVS Group | 1,242.00p | -18.00 | -1.43% | 10,307 |
| DATA | GlobalData | 131.00p | -0.50 | -0.38% | 13,219 |
| DOTD | dotDigital Group | 65.20p | -2.80 | -4.12% | 3,819 |
| ELIX | Elixirr International | 866.00p | -14.00 | -1.59% | 843 |
| EVPL | Everplay Group | 380.00p | 4.00 | 1.06% | 17,463 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 259 |
| FEVR | Fevertree | 839.00p | -6.00 | -0.71% | 18,945 |
| FNTL | Fintel | 237.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 202.00p | 0.00 | 0% | 20,690 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 65 |
| FRP | Frp Advisory Group | 146.50p | 0.00 | 0% | 9,890 |
| FTC | Filtronic | 133.50p | -0.50 | -0.37% | 82,620 |
| GAMA | Gamma Communications | 1,002.00p | 3.00 | 0.3% | 7,235 |
| GBG | Gb Group | 251.00p | -6.00 | -2.33% | 981,843 |
| GFM | Griffin Mining | 182.25p | 0.00 | 0% | 84 |
| GGP | Greatland Resources | 372.50p | 7.50 | 2.05% | 320,022 |
| GRP | Greencoat Renewables | €0.723 | 0.00 | 0% | 3,443 |
| GTLY | Gateley Holdings | 129.00p | -2.00 | -1.53% | 5,928 |
| HCM | Hutchmed | 243.00p | 1.00 | 0.41% | 4,002 |
| HSP | Hargreaves Serv | 712.00p | 0.00 | 0% | 2,021 |
| HVO | hVIVO | 7.25p | -0.05 | -0.68% | 304,071 |
| IDOX | Idox Group | 55.00p | 0.00 | 0% | 562 |
| IPX | Impax Asset Management | 194.40p | 0.80 | 0.41% | 99,427 |
| ITM | Itm Power | 82.60p | 3.60 | 4.56% | 2,682,791 |
| JDG | Judges Scientific | 6,260.00p | -40.00 | -0.63% | 1,029 |
| JET2 | Jet2 | 1,444.00p | 6.00 | 0.42% | 35,088 |
| JHD | James Halstead | 145.50p | 0.00 | 0% | 107,955 |
| JSG | Johnson Service | 148.60p | 1.00 | 0.68% | 73,939 |
| KEYS | Keystone Law G. | 690.00p | 0.00 | 0% | 74 |
| KITW | Kitwave | 233.00p | 2.00 | 0.87% | 203,603 |
| LBG | LBG Media | 99.50p | 0.00 | 0% | 12,304 |
| LTHM | Latham Timber | 1,040.00p | -20.00 | -1.89% | 1,367 |
| MAB1 | Mortgage Advice Bureau | 726.00p | 10.00 | 1.4% | 14,487 |
| MIDW | Midwich Group | 197.00p | 7.00 | 3.68% | 398 |
| MPE | M P Evans | 1,350.00p | 0.00 | 0% | 1,119 |
| NFG | Next 15 Group | 367.50p | 4.00 | 1.1% | 24,115 |
| NICL | Nichols plc | 1,130.00p | 0.00 | 0% | 287 |
| NIOX | Niox Group | 75.00p | 0.00 | 0% | 7,304 |
| OPT | Optima Health | 225.00p | 0.00 | 0% | 3,179 |
| PAF | Pan African Resources | 91.20p | 0.50 | 0.55% | 925,880 |
| PANR | Pantheon Resources plc | 24.55p | 0.30 | 1.24% | 92,791 |
| POLR | Polar Capital | 530.00p | -1.00 | -0.19% | 22,914 |
| PTAL | PetroTal | 32.75p | 0.00 | 0% | 30,395 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 424 |
| RNWH | Renew Holdings | 908.00p | -12.00 | -1.3% | 4,741 |
| RST | Restore | 267.50p | 0.00 | 0% | 382 |
| RWS | RWS Holdings | 92.90p | -1.30 | -1.38% | 143,486 |
| SAA | M&C Saatchi | 148.00p | 5.50 | 3.86% | 2,106 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 109 |
| SEE | Seeing Machines | 3.20p | 0.10 | 3.23% | 473,228 |
| SOM | Somero | 235.00p | 0.00 | 0% | 219 |
| SQZ | Serica Energy | 208.50p | 2.50 | 1.21% | 351,288 |
| SRC | Sigmaroc. | 119.00p | -0.60 | -0.5% | 85,592 |
| SUP | Supreme Plc | 173.00p | -0.50 | -0.29% | 1,727 |
| TAM | Tatton Asset Management | 694.00p | 2.00 | 0.29% | 1,891 |
| TFW | Thorpe | 302.50p | 0.00 | 0% | 353 |
| TIG | Team Internet | 61.30p | -1.10 | -1.76% | 27,358 |
| TPFG | Propty Franchis | 586.00p | 0.00 | 0% | 1,340 |
| TRCS | Tracsis | 391.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 362.50p | 0.00 | 0% | 9,886 |
| TUNE | Focusrite | 205.00p | 0.00 | 0% | 2,499 |
| UPR | Uniphar | 342.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 61.90p | 0.00 | 0% | 3,579 |
| VIC | Victorian Plumbing | 77.00p | 1.40 | 1.85% | 13,550 |
| VLX | Volex | 367.50p | 0.00 | 0% | 9,287 |
| VTU | Vertu | 59.90p | -1.00 | -1.64% | 4,145 |
| W7L | Warpaint London | 210.00p | 0.00 | 0% | 30,908 |
| YCA | Yellow Cake | 572.00p | -13.50 | -2.31% | 124,363 |
| YNGA | Young & Co's Brewery | 800.00p | 1.00 | 0.13% | 420 |
| YNGN | Young & Co's Brewery | 614.00p | 4.00 | 0.66% | 1,000 |
| YOU | YouGov | 293.00p | -5.00 | -1.68% | 7,001 |
| YU. | Yu Energy | 1,505.00p | -15.00 | -0.99% | 1,295 |