| Value | 3,596.14 |
|---|---|
| Change | -84.40 (-2.3%) |
| High | 3,667.43 |
| Low | 3,584.48 |
| Prev. Close | 3,680.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 5.00 | 0.4% | 11,036 |
| ACSO | Accesso Technology Group | 270.00p | -9.00 | -3.23% | 23,489 |
| ADVT | Advancedadvt | 157.50p | -2.50 | -1.56% | 209,547 |
| AMRQ | Amaroq Minerals | 107.50p | -5.00 | -4.44% | 291,160 |
| AMS | Advanced Medical Solutions Group | 195.20p | -3.20 | -1.61% | 329,602 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 65 |
| AT. | Ashtead Technology | 412.50p | -11.00 | -2.6% | 157,700 |
| BIG | Big Technologies | 99.80p | -1.70 | -1.67% | 252,402 |
| BKS | Beeks Financial Cloud | 200.00p | -4.00 | -1.96% | 105,943 |
| BOKU | Boku | 174.00p | -5.00 | -2.79% | 788,862 |
| BPM | B.p Marsh | 655.00p | -10.00 | -1.5% | 11,712 |
| BRCK | Brickability Group | 45.30p | -0.80 | -1.74% | 326,728 |
| BRK | Brooks Macdonald | 1,545.00p | -30.00 | -1.9% | 48,581 |
| BUR | Burford Capital | 563.50p | -21.00 | -3.59% | 66,460 |
| BVXP | Bioventix | 1,550.00p | 0.00 | 0% | 5,604 |
| CAML | Central Asia Metals | 172.00p | -4.20 | -2.38% | 675,229 |
| CER | Cerillion | 1,355.00p | -35.00 | -2.52% | 47,763 |
| CHRT | Cohort | 1,386.00p | 6.00 | 0.43% | 56,924 |
| CMCL | Caledonia Min | 1,960.00p | -60.00 | -2.97% | 3,690 |
| CRW | Craneware | 1,480.00p | -30.00 | -1.99% | 161,499 |
| CVSG | CVS Group | 1,264.00p | -16.00 | -1.25% | 82,155 |
| DATA | GlobalData | 78.60p | -0.60 | -0.76% | 826,588 |
| DOTD | dotDigital Group | 57.20p | 0.20 | 0.35% | 225,101 |
| ELIX | Elixirr International | 690.00p | -4.00 | -0.58% | 74,427 |
| EVPL | Everplay Group | 296.00p | -1.00 | -0.34% | 311,740 |
| FARN | Faron Pharmaceuticals | 52.00p | -1.50 | -2.8% | 3,453 |
| FEVR | Fevertree | 855.00p | -34.00 | -3.82% | 87,416 |
| FNTL | Fintel | 199.00p | 0.00 | 0% | 189,214 |
| FNX | Fonix | 157.50p | -0.50 | -0.32% | 13,755 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 164,523 |
| FRP | Frp Advisory Group | 107.50p | -1.50 | -1.38% | 369,448 |
| FTC | Filtronic | 179.50p | -12.00 | -6.27% | 1,077,810 |
| GAMA | Gamma Communications | 882.00p | -20.00 | -2.22% | 138,157 |
| GBG | Gb Group | 203.00p | -5.00 | -2.4% | 753,506 |
| GFM | Griffin Mining | 311.00p | -13.00 | -4.01% | 14,245 |
| GGP | Greatland Resources | 638.10p | -23.90 | -3.61% | 998,001 |
| GRP | Greencoat Renewables | €0.72 | -0.009 | -1.23% | 266,212 |
| GTLY | Gateley Holdings | 70.50p | -3.00 | -4.08% | 119,232 |
| HCM | Hutchmed | 196.50p | -17.50 | -8.18% | 1,932 |
| HSP | Hargreaves Serv | 742.00p | -18.00 | -2.37% | 36,350 |
| HVO | hVIVO | 7.85p | -0.45 | -5.42% | 788,433 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 193,258 |
| IPX | Impax Asset Management | 131.60p | -4.20 | -3.09% | 273,417 |
| ITM | Itm Power | 60.20p | -2.30 | -3.68% | 2,091,629 |
| JDG | Judges Scientific | 4,160.00p | -40.00 | -0.95% | 4,847 |
| JET2 | Jet2 | 1,149.00p | -17.00 | -1.46% | 290,447 |
| JHD | James Halstead | 127.50p | -1.50 | -1.16% | 218,262 |
| JSG | Johnson Service | 128.20p | -1.80 | -1.38% | 211,524 |
| KEYS | Keystone Law G. | 515.00p | 0.00 | 0% | 16,016 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 241,868 |
| LBG | LBG Media | 62.00p | -2.90 | -4.47% | 48,021 |
| LTHM | Latham Timber | 1,055.00p | -15.00 | -1.4% | 20,006 |
| MAB1 | Mortgage Advice Bureau | 580.00p | -12.00 | -2.03% | 80,274 |
| MIDW | Midwich Group | 189.50p | 0.00 | 0% | 3,409 |
| MPE | M P Evans | 1,465.00p | -10.00 | -0.68% | 46,339 |
| NFG | Next 15 Group | 277.50p | -5.00 | -1.77% | 318,100 |
| NICL | Nichols plc | 912.00p | 4.00 | 0.44% | 12,504 |
| NIOX | Niox Group | 62.60p | -0.40 | -0.63% | 549,465 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 36,134 |
| PAF | Pan African Resources | 158.80p | 0.80 | 0.51% | 4,898,966 |
| PANR | Pantheon Resources plc | 8.75p | 0.87 | 11.04% | 15,548,619 |
| POLR | Polar Capital | 612.00p | -16.00 | -2.55% | 225,201 |
| PTAL | PetroTal | 30.00p | 2.00 | 7.14% | 1,959,803 |
| RCN | Redcentric | 115.00p | -2.00 | -1.71% | 65,353 |
| RNWH | Renew Holdings | 902.00p | -11.00 | -1.2% | 90,808 |
| RST | Restore | 226.50p | -3.50 | -1.52% | 257,726 |
| RWS | RWS Holdings | 76.90p | 0.10 | 0.13% | 569,795 |
| SAA | M&C Saatchi | 126.00p | 7.00 | 5.88% | 172,243 |
| SAG | Science Group | 535.00p | -5.00 | -0.93% | 118,467 |
| SEE | Seeing Machines | 3.05p | -0.22 | -6.73% | 13,079,667 |
| SOM | Somero | 212.50p | -1.50 | -0.7% | 56,735 |
| SQZ | Serica Energy | 270.50p | 3.00 | 1.12% | 2,160,116 |
| SRC | Sigmaroc. | 123.00p | -7.00 | -5.38% | 1,133,699 |
| SUP | Supreme Plc | 141.00p | 0.00 | 0% | 43,923 |
| TAM | Tatton Asset Management | 580.00p | -8.00 | -1.36% | 43,327 |
| TFW | Thorpe | 280.00p | 5.00 | 1.82% | 45,480 |
| TIG | Team Internet | 43.00p | -0.50 | -1.15% | 97,763 |
| TPFG | Propty Franchis | 432.50p | -12.00 | -2.7% | 19,549 |
| TRCS | Tracsis | 312.50p | -12.50 | -3.85% | 92,571 |
| TSTL | Tristel | 380.00p | -7.50 | -1.94% | 95,039 |
| TUNE | Focusrite | 192.50p | -15.50 | -7.45% | 76,304 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 2,348 |
| VCP | Victoria | 23.80p | 1.80 | 8.18% | 21,534 |
| VIC | Victorian Plumbing | 76.40p | -0.40 | -0.52% | 20,223 |
| VLX | Volex | 435.00p | -22.00 | -4.81% | 546,137 |
| VTU | Vertu | 62.00p | 0.00 | 0% | 235,651 |
| W7L | Warpaint London | 215.00p | -23.00 | -9.66% | 315,816 |
| YCA | Yellow Cake | 603.50p | -5.50 | -0.9% | 416,627 |
| YNGA | Young & Co's Brewery | 815.00p | -23.00 | -2.74% | 27,016 |
| YNGN | Young & Co's Brewery | 670.00p | 0.00 | 0% | 27,289 |
| YOU | YouGov | 199.60p | -1.90 | -0.94% | 258,818 |
| YU. | Yu Energy | 1,675.00p | -65.00 | -3.74% | 6,372 |