| Value | 3,524.66 |
|---|---|
| Change | -44.03 (-1.24%) |
| High | 3,592.19 |
| Low | 3,514.87 |
| Prev. Close | 3,524.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,155.00p | 20.00 | 1.76% | 57,566 |
| ACSO | Accesso Technology Group | 255.00p | 4.00 | 1.59% | 81,710 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 52,075 |
| AMRQ | Amaroq Minerals | 100.50p | 1.00 | 0.96% | 381,686 |
| AMS | Advanced Medical Solutions Group | 196.20p | -0.60 | -0.3% | 1,676,278 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,195 |
| AT. | Ashtead Technology | 405.50p | 12.50 | 3.18% | 615,259 |
| BIG | Big Technologies | 89.20p | -2.20 | -2.41% | 161,406 |
| BKS | Beeks Financial Cloud | 172.00p | -1.50 | -0.86% | 186,808 |
| BOKU | Boku | 177.00p | 0.00 | 0% | 1,875,649 |
| BPM | B.p Marsh | 645.00p | 3.00 | 0.47% | 13,868 |
| BRCK | Brickability Group | 45.50p | 1.00 | 2.25% | 420,248 |
| BRK | Brooks Macdonald | 1,420.00p | -25.00 | -1.73% | 9,423 |
| BUR | Burford Capital | 625.00p | 7.00 | 1.13% | 178,255 |
| BVXP | Bioventix | 1,450.00p | 0.00 | 0% | 4,898 |
| CAML | Central Asia Metals | 169.60p | -3.00 | -1.74% | 657,605 |
| CER | Cerillion | 1,210.00p | -20.00 | -1.63% | 81,509 |
| CHRT | Cohort | 1,340.00p | -2.00 | -0.15% | 220,237 |
| CMCL | Caledonia Min | 1,825.00p | -100.00 | -5.19% | 8,669 |
| CRW | Craneware | 1,430.00p | 5.00 | 0.35% | 216,126 |
| CVSG | CVS Group | 1,230.00p | -12.00 | -0.97% | 274,990 |
| DATA | GlobalData | 67.40p | -1.40 | -2.03% | 598,421 |
| DOTD | dotDigital Group | 47.50p | -0.10 | -0.21% | 1,265,433 |
| ELIX | Elixirr International | 630.00p | 10.00 | 1.61% | 54,204 |
| EVPL | Everplay Group | 274.00p | -6.00 | -2.14% | 234,721 |
| FARN | Faron Pharmaceuticals | 44.50p | -1.00 | -2.2% | 270,904 |
| FEVR | Fevertree | 807.00p | -24.00 | -2.89% | 294,328 |
| FNTL | Fintel | 181.00p | -3.00 | -1.63% | 136,929 |
| FNX | Fonix | 158.00p | 0.50 | 0.32% | 336,009 |
| FRAN | Franchise Brands | 123.00p | 1.75 | 1.42% | 182,530 |
| FRP | Frp Advisory Group | 109.75p | 1.75 | 1.62% | 778,875 |
| FTC | Filtronic | 184.50p | -2.50 | -1.34% | 435,029 |
| GAMA | Gamma Communications | 855.00p | -26.00 | -2.95% | 411,696 |
| GBG | Gb Group | 198.20p | -3.80 | -1.88% | 933,602 |
| GFM | Griffin Mining | 298.00p | 1.00 | 0.34% | 12,241 |
| GGP | Greatland Resources | 613.00p | -36.00 | -5.55% | 1,644,065 |
| GRP | Greencoat Renewables | €0.79 | 0.00 | 0% | 359,081 |
| GTLY | Gateley Holdings | 73.50p | 1.00 | 1.38% | 186,242 |
| HCM | Hutchmed | 215.00p | 1.00 | 0.47% | 1,563 |
| HSP | Hargreaves Serv | 760.00p | -4.00 | -0.52% | 40,401 |
| HVO | hVIVO | 7.75p | -0.15 | -1.9% | 727,793 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 390,252 |
| IPX | Impax Asset Management | 127.20p | -1.60 | -1.24% | 320,674 |
| ITM | Itm Power | 65.00p | 0.10 | 0.15% | 2,176,084 |
| JDG | Judges Scientific | 3,765.00p | -170.00 | -4.34% | 35,232 |
| JET2 | Jet2 | 1,104.00p | 11.00 | 1.01% | 553,580 |
| JHD | James Halstead | 117.00p | -2.50 | -2.09% | 858,447 |
| JSG | Johnson Service | 132.40p | -0.60 | -0.45% | 2,545,396 |
| KEYS | Keystone Law G. | 493.00p | -9.00 | -1.8% | 12,872 |
| LBG | LBG Media | 60.20p | -1.20 | -1.95% | 139,825 |
| LTHM | Latham Timber | 1,040.00p | 5.00 | 0.48% | 19,438 |
| MAB1 | Mortgage Advice Bureau | 564.00p | -22.00 | -3.75% | 1,055,419 |
| MIDW | Midwich Group | 161.00p | -3.00 | -1.83% | 2,606,050 |
| MPE | M P Evans | 1,485.00p | -15.00 | -1% | 98,145 |
| NFG | Next 15 Group | 256.50p | -7.00 | -2.66% | 162,610 |
| NICL | Nichols plc | 964.00p | -4.00 | -0.41% | 103,033 |
| NIOX | Niox Group | 58.60p | -0.40 | -0.68% | 608,367 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 101,363 |
| PAF | Pan African Resources | 141.60p | -7.00 | -4.71% | 6,997,849 |
| PANR | Pantheon Resources plc | 9.40p | -0.82 | -8.02% | 25,009,351 |
| POLR | Polar Capital | 620.00p | 1.00 | 0.16% | 133,493 |
| PTAL | PetroTal | 29.00p | 0.70 | 2.46% | 762,045 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 50,647 |
| RNWH | Renew Holdings | 909.00p | 2.00 | 0.22% | 250,115 |
| RST | Restore | 241.50p | -10.50 | -4.17% | 345,552 |
| RWS | RWS Holdings | 77.70p | -0.30 | -0.38% | 1,342,472 |
| SAA | M&C Saatchi | 121.50p | -2.00 | -1.62% | 94,295 |
| SAG | Science Group | 540.00p | 0.00 | 0% | 56,549 |
| SEE | Seeing Machines | 3.23p | -0.03 | -0.92% | 2,504,443 |
| SOM | Somero | 207.50p | 2.50 | 1.22% | 177,314 |
| SQZ | Serica Energy | 268.50p | -6.00 | -2.19% | 1,855,056 |
| SRC | Sigmaroc. | 113.00p | -4.00 | -3.42% | 6,692,686 |
| SUP | Supreme Plc | 137.50p | -1.50 | -1.09% | 148,324 |
| TAM | Tatton Asset Management | 560.00p | 6.00 | 1.08% | 925,225 |
| TFW | Thorpe | 246.00p | -5.00 | -1.99% | 58,908 |
| TIG | Team Internet | 39.50p | -0.75 | -1.89% | 298,321 |
| TPFG | Propty Franchis | 440.00p | 4.00 | 0.92% | 113,061 |
| TRCS | Tracsis | 297.50p | -2.50 | -0.83% | 131,219 |
| TSTL | Tristel | 387.50p | -5.00 | -1.27% | 808,400 |
| TUNE | Focusrite | 197.50p | 0.00 | 0% | 29,288 |
| UPR | Uniphar | 345.00p | 0.00 | 0% | 29,928 |
| VCP | Victoria | 22.00p | 1.00 | 4.76% | 75,094 |
| VIC | Victorian Plumbing | 72.80p | 3.00 | 4.3% | 99,365 |
| VLX | Volex | 446.00p | 20.00 | 4.69% | 558,785 |
| VTU | Vertu | 60.60p | 0.10 | 0.17% | 515,001 |
| W7L | Warpaint London | 197.50p | 0.00 | 0% | 221,174 |
| YCA | Yellow Cake | 586.00p | -16.00 | -2.66% | 1,277,815 |
| YNGA | Young & Co's Brewery | 764.00p | -14.00 | -1.8% | 39,278 |
| YNGN | Young & Co's Brewery | 648.00p | -12.00 | -1.82% | 73,924 |
| YOU | YouGov | 183.00p | -6.00 | -3.17% | 535,002 |
| YU. | Yu Energy | 1,725.00p | 20.00 | 1.17% | 21,980 |