| Value | 3,571.50 |
|---|---|
| Change | 4.40 (0.12%) |
| High | 3,574.87 |
| Low | 3,558.22 |
| Prev. Close | 3,567.1001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 0.00 | 0% | 15,222 |
| ACSO | Accesso Technology Group | 343.00p | 1.00 | 0.29% | 6,352 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 11,122 |
| AMRQ | Amaroq Minerals | 92.50p | 2.50 | 2.78% | 95,966 |
| AMS | Advanced Medical Solutions Group | 208.50p | 1.00 | 0.48% | 32,503 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 350.50p | 7.00 | 2.04% | 169,969 |
| BIG | Big Technologies | 61.40p | 0.00 | 0% | 63,135 |
| BKS | Beeks Financial Cloud | 231.50p | 5.00 | 2.21% | 50,063 |
| BOKU | Boku | 207.50p | -1.50 | -0.72% | 200,350 |
| BPM | B.p Marsh | 670.00p | 2.00 | 0.3% | 17,396 |
| BRCK | Brickability Group | 52.00p | 0.40 | 0.78% | 173,615 |
| BRK | Brooks Macdonald | 1,680.00p | -5.00 | -0.3% | 581 |
| BUR | Burford Capital | 715.50p | 7.50 | 1.06% | 13,444 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 2,209 |
| CAML | Central Asia Metals | 169.60p | 2.80 | 1.68% | 177,779 |
| CER | Cerillion | 1,305.00p | -15.00 | -1.14% | 5,998 |
| CHRT | Cohort | 1,078.00p | 6.00 | 0.56% | 19,077 |
| CMCL | Caledonia Min | 1,780.00p | -90.00 | -4.81% | 2,727 |
| CRW | Craneware | 2,020.00p | -40.00 | -1.94% | 7,571 |
| CVSG | CVS Group | 1,214.00p | 10.00 | 0.83% | 21,524 |
| DATA | GlobalData | 106.50p | 0.50 | 0.47% | 127,386 |
| DOTD | dotDigital Group | 67.80p | 3.20 | 4.95% | 9,063 |
| ELIX | Elixirr International | 768.00p | -6.00 | -0.78% | 23,410 |
| EVPL | Everplay Group | 337.00p | 1.00 | 0.3% | 25,438 |
| FARN | Faron Pharmaceuticals | 182.50p | -7.50 | -3.95% | 723 |
| FEVR | Fevertree | 822.00p | 16.00 | 1.99% | 41,092 |
| FNTL | Fintel | 208.00p | -1.00 | -0.48% | 8,773 |
| FNX | Fonix | 187.50p | -4.00 | -2.09% | 38,080 |
| FRAN | Franchise Brands | 139.00p | -0.50 | -0.36% | 18,096 |
| FRP | Frp Advisory Group | 143.00p | -0.50 | -0.35% | 92,199 |
| FTC | Filtronic | 137.00p | 1.00 | 0.74% | 156,475 |
| GAMA | Gamma Communications | 926.00p | 4.00 | 0.43% | 38,550 |
| GBG | Gb Group | 256.00p | 7.00 | 2.81% | 1,486,672 |
| GFM | Griffin Mining | 230.00p | 1.00 | 0.44% | 29,369 |
| GGP | Greatland Resources | 405.00p | -5.00 | -1.22% | 186,017 |
| GRP | Greencoat Renewables | €0.718 | -0.011 | -1.51% | 67,270 |
| GTLY | Gateley Holdings | 104.50p | -0.50 | -0.48% | 80,236 |
| HCM | Hutchmed | 215.00p | 0.00 | 0% | 48 |
| HSP | Hargreaves Serv | 646.00p | 0.00 | 0% | 2,683 |
| HVO | hVIVO | 5.35p | -0.29 | -5.14% | 920,694 |
| IDOX | Idox Group | 68.80p | 0.00 | 0% | 11,861 |
| IPX | Impax Asset Management | 146.00p | 2.80 | 1.96% | 148,019 |
| ITM | Itm Power | 69.50p | -2.90 | -4.01% | 1,982,181 |
| JDG | Judges Scientific | 5,750.00p | 30.00 | 0.52% | 1,144 |
| JET2 | Jet2 | 1,351.00p | 17.00 | 1.27% | 62,769 |
| JHD | James Halstead | 139.00p | 0.00 | 0% | 96,264 |
| JSG | Johnson Service | 139.40p | 3.60 | 2.65% | 416,027 |
| KEYS | Keystone Law G. | 630.00p | 0.00 | 0% | 200 |
| KITW | Kitwave | 211.00p | 4.00 | 1.93% | 42,729 |
| LBG | LBG Media | 90.90p | 0.00 | 0% | 9,105 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 920 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 0.00 | 0% | 120 |
| MIDW | Midwich Group | 177.00p | 0.00 | 0% | 3 |
| MPE | M P Evans | 1,290.00p | 0.00 | 0% | 1,015 |
| NFG | Next 15 Group | 283.00p | -4.50 | -1.57% | 94,163 |
| NICL | Nichols plc | 998.00p | 0.00 | 0% | 8,471 |
| NIOX | Niox Group | 71.00p | 0.00 | 0% | 71,213 |
| OPT | Optima Health | 194.50p | 0.00 | 0% | 7,540 |
| PAF | Pan African Resources | 104.80p | -0.60 | -0.57% | 1,075,464 |
| PANR | Pantheon Resources plc | 21.85p | -0.80 | -3.53% | 4,004,045 |
| POLR | Polar Capital | 541.00p | 14.00 | 2.66% | 113,808 |
| PTAL | PetroTal | 21.75p | -0.25 | -1.14% | 64,753 |
| RCN | Redcentric | 122.00p | 0.25 | 0.21% | 8,080 |
| RNWH | Renew Holdings | 907.00p | 0.00 | 0% | 13,969 |
| RST | Restore | 231.00p | 1.00 | 0.43% | 126,251 |
| RWS | RWS Holdings | 78.50p | 0.40 | 0.51% | 621,517 |
| SAA | M&C Saatchi | 120.50p | -2.00 | -1.63% | 1,204 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 6,290 |
| SEE | Seeing Machines | 4.65p | -0.17 | -3.53% | 2,229,982 |
| SOM | Somero | 230.00p | -2.50 | -1.08% | 25,532 |
| SQZ | Serica Energy | 173.20p | 4.40 | 2.61% | 391,001 |
| SRC | Sigmaroc. | 120.20p | 1.20 | 1.01% | 1,480,828 |
| SUP | Supreme Plc | 157.50p | 0.50 | 0.32% | 7,006 |
| TAM | Tatton Asset Management | 696.00p | 0.00 | 0% | 1,357 |
| TFW | Thorpe | 290.00p | 2.00 | 0.69% | 173 |
| TIG | Team Internet | 46.00p | 1.00 | 2.22% | 152,934 |
| TPFG | Propty Franchis | 524.00p | 20.00 | 3.97% | 97,171 |
| TRCS | Tracsis | 342.50p | 0.00 | 0% | 753 |
| TSTL | Tristel | 367.50p | 0.00 | 0% | 3,171 |
| TUNE | Focusrite | 227.50p | 0.00 | 0% | 42,225 |
| UPR | Uniphar | 321.00p | -3.00 | -0.93% | 5,000 |
| VCP | Victoria | 37.00p | 0.20 | 0.54% | 173,217 |
| VIC | Victorian Plumbing | 73.80p | 1.20 | 1.65% | 83,032 |
| VLX | Volex | 401.50p | 1.50 | 0.38% | 64,371 |
| VTU | Vertu | 63.30p | -0.70 | -1.09% | 56,309 |
| W7L | Warpaint London | 207.50p | 1.50 | 0.73% | 23,577 |
| YCA | Yellow Cake | 536.00p | -2.00 | -0.37% | 215,316 |
| YNGA | Young & Co's Brewery | 741.00p | 0.00 | 0% | 2,081 |
| YNGN | Young & Co's Brewery | 592.00p | -2.00 | -0.34% | 533 |
| YOU | YouGov | 255.50p | 8.50 | 3.44% | 335,038 |
| YU. | Yu Energy | 1,510.00p | 5.00 | 0.33% | 2,299 |