| Value | 3,758.29 |
|---|---|
| Change | 12.96 (0.35%) |
| High | 3,769.40 |
| Low | 3,733.32 |
| Prev. Close | 3,745.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 978.00p | -2.00 | -0.2% | 6,132 |
| ACSO | Accesso Technology Group | 273.00p | 1.00 | 0.37% | 8,129 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 13,479 |
| AMRQ | Amaroq Minerals | 97.00p | 0.50 | 0.52% | 100,955 |
| AMS | Advanced Medical Solutions Group | 240.50p | 0.50 | 0.21% | 33,176 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,943 |
| AT. | Ashtead Technology | 469.90p | 5.60 | 1.21% | 64,442 |
| BIG | Big Technologies | 102.00p | 1.00 | 0.99% | 13,750 |
| BKS | Beeks Financial Cloud | 168.50p | -1.00 | -0.59% | 14,469 |
| BOKU | Boku | 179.00p | 0.00 | 0% | 34,035 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 5,925 |
| BRCK | Brickability Group | 48.10p | 0.10 | 0.21% | 171,075 |
| BRK | Brooks Macdonald | 1,430.00p | 0.00 | 0% | 168,410 |
| BUR | Burford Capital | 388.60p | 10.60 | 2.8% | 54,224 |
| BVXP | Bioventix | 1,725.00p | 0.00 | 0% | 1,529 |
| CAML | Central Asia Metals | 147.80p | -1.80 | -1.2% | 366,227 |
| CER | Cerillion | 1,355.00p | -5.00 | -0.37% | 59,400 |
| CHRT | Cohort | 1,230.00p | 6.00 | 0.49% | 35,292 |
| CMCL | Caledonia Min | 1,640.00p | -65.00 | -3.81% | 470 |
| CRW | Craneware | 1,542.00p | 16.00 | 1.05% | 37,151 |
| CVSG | CVS Group | 1,156.00p | -14.00 | -1.2% | 26,547 |
| DATA | GlobalData | 109.80p | 0.60 | 0.55% | 817,880 |
| DOTD | dotDigital Group | 46.55p | 0.25 | 0.54% | 246,796 |
| ELIX | Elixirr International | 730.00p | 4.00 | 0.55% | 9,006 |
| EVPL | Everplay Group | 270.00p | 4.00 | 1.5% | 72,214 |
| FARN | Faron Pharmaceuticals | 41.50p | 0.00 | 0% | 2,116 |
| FEVR | Fevertree | 817.00p | -2.50 | -0.31% | 54,157 |
| FNTL | Fintel | 184.50p | 0.50 | 0.27% | 3,686 |
| FNX | Fonix | 170.00p | -1.00 | -0.58% | 7,193 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 29,824 |
| FRP | Frp Advisory Group | 118.50p | 0.25 | 0.21% | 61,011 |
| FTC | Filtronic | 350.00p | 63.00 | 21.95% | 5,065,184 |
| GAMA | Gamma Communications | 938.40p | 5.60 | 0.6% | 100,787 |
| GBG | Gb Group | 217.00p | 2.10 | 0.98% | 264,619 |
| GFM | Griffin Mining | 313.00p | 5.00 | 1.62% | 9,665 |
| GGP | Greatland Resources | 715.50p | -5.50 | -0.76% | 770,458 |
| GRP | Greencoat Renewables | €0.772 | 0.005 | 0.65% | 56,861 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 6,582 |
| HCM | Hutchmed | 195.00p | 0.00 | 0% | 3,096 |
| HSP | Hargreaves Serv | 808.00p | 16.00 | 2.02% | 15,654 |
| HVO | hVIVO | 7.325p | 0.025 | 0.34% | 933,725 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 12,579 |
| IPX | Impax Asset Management | 98.20p | -1.00 | -1.01% | 135,254 |
| ITM | Itm Power | 162.20p | -0.20 | -0.12% | 3,194,731 |
| JDG | Judges Scientific | 4,660.00p | 5.00 | 0.11% | 2,785 |
| JET2 | Jet2 | 1,109.00p | -18.00 | -1.6% | 138,273 |
| JHD | James Halstead | 142.40p | 4.20 | 3.04% | 238,833 |
| JSG | Johnson Service | 129.10p | 0.10 | 0.08% | 17,518 |
| KEYS | Keystone Law G. | 540.00p | 2.00 | 0.37% | 24,200 |
| LBG | LBG Media | 39.20p | 0.00 | 0% | 11 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 655 |
| MAB1 | Mortgage Advice Bureau | 519.00p | -9.00 | -1.7% | 81,807 |
| MIDW | Midwich Group | 145.20p | 2.20 | 1.54% | 25,711 |
| MPE | M P Evans | 1,820.00p | 16.00 | 0.89% | 36,988 |
| NFG | Next 15 Group | 246.00p | 7.00 | 2.93% | 31,200 |
| NICL | Nichols plc | 992.00p | 12.00 | 1.22% | 4,466 |
| NIOX | Niox Group | 67.00p | 0.00 | 0% | 11,275 |
| OPT | Optima Health | 188.50p | 0.00 | 0% | 2,388 |
| PAF | Pan African Resources | 137.46p | -2.22 | -1.59% | 471,879 |
| PANR | Pantheon Resources plc | 10.16p | 0.01 | 0.1% | 2,489,250 |
| POLR | Polar Capital | 698.00p | 9.00 | 1.31% | 76,383 |
| PTAL | PetroTal | 29.00p | 1.00 | 3.57% | 88,369 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 31,747 |
| RNWH | Renew Holdings | 903.00p | 2.00 | 0.22% | 10,430 |
| RST | Restore | 261.50p | -7.50 | -2.79% | 63,865 |
| RWS | RWS Holdings | 97.10p | 4.85 | 5.26% | 2,561,951 |
| SAA | M&C Saatchi | 133.00p | 0.00 | 0% | 35,906 |
| SAG | Science Group | 572.00p | 0.00 | 0% | 3,083 |
| SEE | Seeing Machines | 4.325p | 0.175 | 4.22% | 15,843,305 |
| SOM | Somero | 180.00p | 0.00 | 0% | 25,262 |
| SQZ | Serica Energy | 290.80p | -0.20 | -0.07% | 541,621 |
| SRC | Sigmaroc. | 119.40p | -3.10 | -2.53% | 714,502 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 22,521 |
| TAM | Tatton Asset Management | 620.00p | 2.00 | 0.32% | 32,620 |
| TFW | Thorpe | 267.00p | 17.00 | 6.8% | 12,909 |
| TIG | Team Internet | 34.00p | 1.00 | 3.03% | 186,615 |
| TPFG | Propty Franchis | 494.00p | -4.00 | -0.8% | 16,370 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 25,620 |
| TSTL | Tristel | 405.00p | 0.00 | 0% | 42,907 |
| TUNE | Focusrite | 200.00p | 0.00 | 0% | 2,712 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 24 |
| VCP | Victoria | 34.05p | -1.95 | -5.42% | 35,604 |
| VIC | Victorian Plumbing | 80.40p | -0.60 | -0.74% | 12,437 |
| VLX | Volex | 615.00p | 24.00 | 4.06% | 1,217,626 |
| VTU | Vertu | 62.50p | -2.30 | -3.55% | 8,995 |
| W7L | Warpaint London | 172.50p | -4.50 | -2.54% | 406,627 |
| YCA | Yellow Cake | 594.50p | -8.00 | -1.33% | 208,299 |
| YNGA | Young & Co's Brewery | 760.00p | -8.00 | -1.04% | 18,743 |
| YNGN | Young & Co's Brewery | 658.00p | -4.00 | -0.6% | 1,962 |
| YOU | YouGov | 192.50p | 2.40 | 1.26% | 106,819 |
| YU. | Yu Energy | 1,740.00p | 0.00 | 0% | 4,985 |