| Value | 3,792.69 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,858.57 |
| Low | 3,787.38 |
| Prev. Close | 3,792.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 15.00 | 1.16% | 0 |
| ACSO | Accesso Technology Group | 270.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 120.50p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 215.00p | -2.50 | -1.15% | 0 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 414.00p | -6.50 | -1.55% | 0 |
| BIG | Big Technologies | 103.00p | 1.00 | 0.98% | 0 |
| BKS | Beeks Financial Cloud | 243.50p | 0.00 | 0% | 0 |
| BOKU | Boku | 213.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 662.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 52.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,635.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 640.00p | -24.50 | -3.69% | 0 |
| BVXP | Bioventix | 1,740.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 210.00p | -2.50 | -1.18% | 0 |
| CER | Cerillion | 1,600.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,084.00p | -2.00 | -0.18% | 0 |
| CMCL | Caledonia Min | 2,100.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,590.00p | -10.00 | -0.63% | 0 |
| CVSG | CVS Group | 1,380.00p | 12.00 | 0.88% | 0 |
| DATA | GlobalData | 96.60p | 2.20 | 2.33% | 0 |
| DOTD | dotDigital Group | 67.80p | 1.20 | 1.8% | 0 |
| ELIX | Elixirr International | 724.00p | 4.00 | 0.56% | 0 |
| EVPL | Everplay Group | 297.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 162.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 884.00p | -6.00 | -0.67% | 0 |
| FNTL | Fintel | 256.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 182.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 135.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 199.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 936.00p | 26.00 | 2.86% | 0 |
| GBG | Gb Group | 216.00p | -3.50 | -1.59% | 0 |
| GFM | Griffin Mining | 281.00p | 2.00 | 0.72% | 0 |
| GGP | Greatland Resources | 608.00p | -26.90 | -4.24% | 0 |
| GRP | Greencoat Renewables | €0.676 | -0.007 | -1.02% | 0 |
| GTLY | Gateley Holdings | 96.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 205.00p | -13.00 | -5.96% | 0 |
| HSP | Hargreaves Serv | 788.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 6.10p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 153.20p | 0.00 | 0% | 0 |
| ITM | Itm Power | 60.10p | 0.70 | 1.18% | 0 |
| JDG | Judges Scientific | 5,000.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,264.00p | 30.00 | 2.43% | 0 |
| JHD | James Halstead | 143.00p | 3.50 | 2.51% | 0 |
| JSG | Johnson Service | 141.60p | -3.40 | -2.34% | 0 |
| KEYS | Keystone Law G. | 644.00p | 0.00 | 0% | 0 |
| KITW | Kitwave | 297.00p | -1.00 | -0.34% | 0 |
| LBG | LBG Media | 79.20p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 742.00p | -8.00 | -1.07% | 0 |
| MIDW | Midwich Group | 215.00p | 2.00 | 0.94% | 0 |
| MPE | M P Evans | 1,315.00p | 5.00 | 0.38% | 0 |
| NFG | Next 15 Group | 275.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,040.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 213.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 130.00p | -2.80 | -2.11% | 0 |
| PANR | Pantheon Resources plc | 7.50p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 635.00p | 11.00 | 1.76% | 0 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 123.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 936.00p | 0.00 | 0% | 0 |
| RST | Restore | 252.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 79.00p | 2.10 | 2.73% | 0 |
| SAA | M&C Saatchi | 132.00p | 2.00 | 1.54% | 0 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.20p | -0.09 | -2.1% | 0 |
| SOM | Somero | 220.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 207.00p | -2.00 | -0.96% | 0 |
| SRC | Sigmaroc. | 147.00p | 4.00 | 2.8% | 0 |
| SUP | Supreme Plc | 148.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 700.00p | -2.00 | -0.28% | 0 |
| TFW | Thorpe | 280.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 50.20p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 498.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 422.50p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 250.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 339.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 26.15p | -0.10 | -0.38% | 0 |
| VIC | Victorian Plumbing | 86.00p | 0.00 | 0% | 0 |
| VLX | Volex | 438.00p | -2.00 | -0.45% | 0 |
| VTU | Vertu | 64.20p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 198.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 630.00p | 2.00 | 0.32% | 0 |
| YNGA | Young & Co's Brewery | 836.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 580.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 213.50p | 10.00 | 4.91% | 0 |
| YU. | Yu Energy | 1,850.00p | 0.00 | 0% | 0 |