| Value | 3,734.05 |
|---|---|
| Change | -27.32 (-0.72%) |
| High | 3,769.59 |
| Low | 3,731.04 |
| Prev. Close | 3,761.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,024.00p | 2.00 | 0.2% | 12,493 |
| ACSO | Accesso Technology Group | 252.50p | -12.00 | -4.54% | 2,225 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 21,811 |
| AMRQ | Amaroq Minerals | 97.00p | -1.00 | -1.02% | 71,456 |
| AMS | Advanced Medical Solutions Group | 250.50p | -3.00 | -1.18% | 270,280 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 496.00p | 6.40 | 1.31% | 142,536 |
| BIG | Big Technologies | 102.00p | 0.00 | 0% | 154,030 |
| BKS | Beeks Financial Cloud | 171.00p | -2.00 | -1.16% | 20,000 |
| BOKU | Boku | 182.50p | 1.00 | 0.55% | 454,316 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 8,929 |
| BRCK | Brickability Group | 50.40p | 1.90 | 3.92% | 601,361 |
| BRK | Brooks Macdonald | 1,435.00p | 30.00 | 2.14% | 2,265 |
| BUR | Burford Capital | 331.00p | -7.80 | -2.3% | 21,071 |
| BVXP | Bioventix | 1,725.00p | 0.00 | 0% | 1,147 |
| CAML | Central Asia Metals | 146.80p | -0.40 | -0.27% | 330,311 |
| CER | Cerillion | 1,300.00p | -25.00 | -1.89% | 36,682 |
| CHRT | Cohort | 1,278.00p | -38.00 | -2.89% | 22,265 |
| CMCL | Caledonia Min | 1,825.00p | 0.00 | 0% | 465 |
| CRW | Craneware | 1,556.00p | -8.00 | -0.51% | 54,758 |
| CVSG | CVS Group | 1,173.00p | -28.00 | -2.33% | 112,375 |
| DATA | GlobalData | 104.60p | 0.20 | 0.19% | 137,593 |
| DOTD | dotDigital Group | 47.15p | 0.60 | 1.29% | 299,858 |
| ELIX | Elixirr International | 764.00p | 0.00 | 0% | 10,068 |
| EVPL | Everplay Group | 252.50p | -2.00 | -0.79% | 35,121 |
| FARN | Faron Pharmaceuticals | 41.00p | -2.40 | -5.53% | 2,258 |
| FEVR | Fevertree | 834.50p | -7.00 | -0.83% | 72,703 |
| FNTL | Fintel | 187.00p | 0.00 | 0% | 215,805 |
| FNX | Fonix | 155.50p | 0.00 | 0% | 61,316 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 50,226 |
| FRP | Frp Advisory Group | 120.50p | 0.50 | 0.42% | 66,948 |
| FTC | Filtronic | 290.50p | 7.50 | 2.65% | 2,405,326 |
| GAMA | Gamma Communications | 939.20p | -11.80 | -1.24% | 125,064 |
| GBG | Gb Group | 211.00p | -0.50 | -0.24% | 89,917 |
| GFM | Griffin Mining | 311.00p | 1.00 | 0.32% | 1,844 |
| GGP | Greatland Resources | 739.50p | -19.50 | -2.57% | 985,631 |
| GRP | Greencoat Renewables | €0.734 | 0.00 | 0% | 102,441 |
| GTLY | Gateley Holdings | 70.00p | 0.50 | 0.72% | 22,276 |
| HCM | Hutchmed | 201.00p | 0.00 | 0% | 5,256 |
| HSP | Hargreaves Serv | 812.00p | 0.00 | 0% | 4,581 |
| HVO | hVIVO | 7.40p | -0.20 | -2.63% | 4,700,204 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 40,856 |
| IPX | Impax Asset Management | 104.00p | 2.40 | 2.36% | 204,731 |
| ITM | Itm Power | 148.90p | 6.30 | 4.42% | 3,141,683 |
| JDG | Judges Scientific | 4,550.00p | -50.00 | -1.09% | 1,704 |
| JET2 | Jet2 | 1,110.00p | -25.00 | -2.2% | 76,315 |
| JHD | James Halstead | 138.40p | 0.40 | 0.29% | 90,236 |
| JSG | Johnson Service | 130.25p | -2.30 | -1.74% | 77,532 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 1,938 |
| LBG | LBG Media | 41.90p | -0.20 | -0.48% | 4,279 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 4,499 |
| MAB1 | Mortgage Advice Bureau | 530.00p | -4.00 | -0.75% | 87,017 |
| MIDW | Midwich Group | 150.00p | -2.00 | -1.32% | 9,964 |
| MPE | M P Evans | 1,706.00p | 6.00 | 0.35% | 13,156 |
| NFG | Next 15 Group | 244.00p | 3.50 | 1.46% | 44,936 |
| NICL | Nichols plc | 940.00p | -4.00 | -0.42% | 5,681 |
| NIOX | Niox Group | 64.40p | -0.20 | -0.31% | 158,304 |
| OPT | Optima Health | 193.50p | -0.50 | -0.26% | 51,774 |
| PAF | Pan African Resources | 144.98p | -2.56 | -1.74% | 645,579 |
| PANR | Pantheon Resources plc | 11.00p | 0.12 | 1.1% | 1,101,420 |
| POLR | Polar Capital | 682.00p | -9.00 | -1.3% | 43,658 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 138,376 |
| RCN | Redcentric | 118.50p | -0.50 | -0.42% | 10,384 |
| RNWH | Renew Holdings | 915.00p | -16.00 | -1.72% | 22,400 |
| RST | Restore | 254.50p | 0.50 | 0.2% | 70,845 |
| RWS | RWS Holdings | 95.45p | 0.75 | 0.79% | 558,468 |
| SAA | M&C Saatchi | 123.00p | 0.00 | 0% | 17,495 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 466 |
| SEE | Seeing Machines | 3.26p | 0.01 | 0.31% | 869,743 |
| SOM | Somero | 182.50p | -1.00 | -0.54% | 4,217 |
| SQZ | Serica Energy | 282.00p | 10.60 | 3.91% | 926,613 |
| SRC | Sigmaroc. | 124.80p | -2.20 | -1.73% | 468,824 |
| SUP | Supreme Plc | 162.50p | 0.00 | 0% | 17,674 |
| TAM | Tatton Asset Management | 650.00p | 26.00 | 4.17% | 118 |
| TFW | Thorpe | 250.00p | -3.50 | -1.38% | 104 |
| TIG | Team Internet | 33.00p | 1.00 | 3.13% | 1,742,207 |
| TPFG | Propty Franchis | 512.00p | 6.00 | 1.19% | 35,110 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 1,944 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 25,919 |
| TUNE | Focusrite | 185.00p | 0.00 | 0% | 2,333 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 211 |
| VCP | Victoria | 39.40p | -0.75 | -1.87% | 92,954 |
| VIC | Victorian Plumbing | 72.10p | -0.50 | -0.69% | 188,124 |
| VLX | Volex | 577.00p | -3.00 | -0.52% | 116,014 |
| VTU | Vertu | 62.70p | -0.80 | -1.26% | 49,542 |
| W7L | Warpaint London | 210.00p | -5.00 | -2.33% | 56,644 |
| YCA | Yellow Cake | 602.00p | -10.50 | -1.71% | 192,774 |
| YNGA | Young & Co's Brewery | 772.00p | -2.00 | -0.26% | 32,748 |
| YNGN | Young & Co's Brewery | 626.00p | -10.00 | -1.57% | 4,659 |
| YOU | YouGov | 187.00p | -2.00 | -1.06% | 297,225 |
| YU. | Yu Energy | 1,745.00p | 0.00 | 0% | 2,993 |