| Value | 3,399.89 |
|---|---|
| Change | 70.72 (2.13%) |
| High | 3,404.97 |
| Low | 3,320.55 |
| Prev. Close | 3,329.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,135.00p | 25.00 | 2.25% | 1,333 |
| ACSO | Accesso Technology Group | 243.00p | -1.00 | -0.41% | 12,128 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 4,021 |
| AMRQ | Amaroq Minerals | 98.00p | 7.00 | 7.69% | 164,200 |
| AMS | Advanced Medical Solutions Group | 193.40p | 0.60 | 0.31% | 81,555 |
| ASY | Andrew Sykes | 485.00p | -7.00 | -1.42% | 1,282 |
| AT. | Ashtead Technology | 396.50p | -8.50 | -2.1% | 111,170 |
| BIG | Big Technologies | 87.20p | 0.80 | 0.93% | 35,767 |
| BKS | Beeks Financial Cloud | 170.00p | 1.00 | 0.59% | 28,107 |
| BOKU | Boku | 168.50p | 1.00 | 0.6% | 23,117 |
| BPM | B.p Marsh | 630.00p | 0.00 | 0% | 507 |
| BRCK | Brickability Group | 42.00p | 1.00 | 2.44% | 107,091 |
| BRK | Brooks Macdonald | 1,400.00p | 15.00 | 1.08% | 352 |
| BUR | Burford Capital | 585.50p | 2.50 | 0.43% | 9,101 |
| BVXP | Bioventix | 1,425.00p | 25.00 | 1.79% | 2,490 |
| CAML | Central Asia Metals | 163.60p | 4.00 | 2.51% | 255,277 |
| CER | Cerillion | 1,035.00p | 30.00 | 2.99% | 53,104 |
| CHRT | Cohort | 1,220.00p | 18.00 | 1.5% | 3,609 |
| CMCL | Caledonia Min | 1,720.00p | 25.00 | 1.47% | 198 |
| CRW | Craneware | 1,335.00p | 20.00 | 1.52% | 11,456 |
| CVSG | CVS Group | 1,164.00p | 14.00 | 1.22% | 7,604 |
| DATA | GlobalData | 67.60p | 0.40 | 0.6% | 68,791 |
| DOTD | dotDigital Group | 45.10p | 0.50 | 1.12% | 79,785 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 35,258 |
| EVPL | Everplay Group | 234.00p | -1.00 | -0.43% | 31,738 |
| FARN | Faron Pharmaceuticals | 43.00p | 0.00 | 0% | 58,613 |
| FEVR | Fevertree | 808.00p | 1.00 | 0.12% | 42,504 |
| FNTL | Fintel | 167.00p | 0.00 | 0% | 2,560 |
| FNX | Fonix | 152.50p | 4.00 | 2.69% | 53,007 |
| FRAN | Franchise Brands | 118.00p | 6.00 | 5.36% | 18,507 |
| FRP | Frp Advisory Group | 105.25p | 1.75 | 1.69% | 47,445 |
| FTC | Filtronic | 179.50p | 9.50 | 5.59% | 261,891 |
| GAMA | Gamma Communications | 744.00p | 11.00 | 1.5% | 170,594 |
| GBG | Gb Group | 194.80p | 3.60 | 1.88% | 64,914 |
| GFM | Griffin Mining | 266.00p | 6.00 | 2.31% | 31,620 |
| GGP | Greatland Resources | 530.20p | 29.40 | 5.87% | 684,785 |
| GRP | Greencoat Renewables | €0.78 | 0.004 | 0.52% | 181,062 |
| GTLY | Gateley Holdings | 69.00p | 1.00 | 1.47% | 33,220 |
| HCM | Hutchmed | 203.00p | 0.00 | 0% | 1,255 |
| HSP | Hargreaves Serv | 708.00p | 18.00 | 2.61% | 11,633 |
| HVO | hVIVO | 6.70p | 0.10 | 1.52% | 198,872 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 1,146 |
| IPX | Impax Asset Management | 123.40p | 1.60 | 1.31% | 32,891 |
| ITM | Itm Power | 62.90p | 1.40 | 2.28% | 369,122 |
| JDG | Judges Scientific | 4,580.00p | 460.00 | 11.17% | 5,284 |
| JET2 | Jet2 | 1,126.00p | 24.00 | 2.18% | 140,596 |
| JHD | James Halstead | 120.00p | 0.50 | 0.42% | 43,727 |
| JSG | Johnson Service | 129.60p | 0.80 | 0.62% | 78,038 |
| KEYS | Keystone Law G. | 472.50p | 2.50 | 0.53% | 851 |
| LBG | LBG Media | 60.20p | 0.00 | 0% | 195 |
| LTHM | Latham Timber | 995.00p | 35.00 | 3.65% | 4,140 |
| MAB1 | Mortgage Advice Bureau | 536.00p | 4.00 | 0.75% | 114,200 |
| MIDW | Midwich Group | 169.50p | 5.50 | 3.35% | 1,616 |
| MPE | M P Evans | 1,475.00p | -10.00 | -0.67% | 2,798 |
| NFG | Next 15 Group | 245.00p | 4.00 | 1.66% | 48,933 |
| NICL | Nichols plc | 930.00p | 20.00 | 2.2% | 7,025 |
| NIOX | Niox Group | 58.00p | -1.00 | -1.69% | 76,570 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 1,626 |
| PAF | Pan African Resources | 133.20p | 4.60 | 3.58% | 1,557,649 |
| PANR | Pantheon Resources plc | 9.10p | -0.08 | -0.87% | 2,167,401 |
| POLR | Polar Capital | 623.00p | 14.00 | 2.3% | 74,314 |
| PTAL | PetroTal | 27.25p | -0.75 | -2.68% | 59,467 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 864.00p | 15.00 | 1.77% | 35,116 |
| RST | Restore | 238.00p | 5.00 | 2.15% | 119,231 |
| RWS | RWS Holdings | 77.90p | 0.50 | 0.65% | 147,580 |
| SAA | M&C Saatchi | 117.00p | 0.00 | 0% | 25 |
| SAG | Science Group | 525.00p | 5.00 | 0.96% | 2,207 |
| SEE | Seeing Machines | 3.01p | 0.01 | 0.33% | 2,217,121 |
| SOM | Somero | 195.00p | 4.50 | 2.36% | 12,449 |
| SQZ | Serica Energy | 246.00p | -6.00 | -2.38% | 373,758 |
| SRC | Sigmaroc. | 118.20p | 2.40 | 2.07% | 241,621 |
| SUP | Supreme Plc | 132.00p | 1.00 | 0.76% | 26,625 |
| TAM | Tatton Asset Management | 558.00p | 6.00 | 1.09% | 6,381 |
| TFW | Thorpe | 247.00p | 0.00 | 0% | 28 |
| TIG | Team Internet | 37.00p | 1.00 | 2.78% | 8,454 |
| TPFG | Propty Franchis | 428.00p | 0.00 | 0% | 5,280 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 4,493 |
| TSTL | Tristel | 375.00p | 2.50 | 0.67% | 4,858 |
| TUNE | Focusrite | 176.00p | 8.50 | 5.07% | 10,373 |
| UPR | Uniphar | 333.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 24.00p | 0.00 | 0% | 63,977 |
| VIC | Victorian Plumbing | 70.20p | 3.40 | 5.09% | 12,456 |
| VLX | Volex | 478.50p | 44.50 | 10.25% | 362,571 |
| VTU | Vertu | 58.20p | 0.00 | 0% | 16,803 |
| W7L | Warpaint London | 200.00p | 11.00 | 5.82% | 89,616 |
| YCA | Yellow Cake | 591.50p | 18.00 | 3.14% | 385,199 |
| YNGA | Young & Co's Brewery | 717.00p | 0.00 | 0% | 4,168 |
| YNGN | Young & Co's Brewery | 634.00p | 0.00 | 0% | 15 |
| YOU | YouGov | 158.00p | 4.20 | 2.73% | 840,665 |
| YU. | Yu Energy | 1,675.00p | 5.00 | 0.3% | 954 |