| Value | 3,853.58 |
|---|---|
| Change | 1.42 (0.04%) |
| High | 3,858.88 |
| Low | 3,843.74 |
| Prev. Close | 3,852.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,295.00p | 0.00 | 0% | 14,355 |
| ACSO | Accesso Technology Group | 275.00p | 0.00 | 0% | 41,492 |
| ADVT | Advancedadvt | 150.00p | -2.50 | -1.64% | 281,603 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 201,491 |
| AMS | Advanced Medical Solutions Group | 213.00p | -2.50 | -1.16% | 113,706 |
| ASY | Andrew Sykes | 510.00p | -5.00 | -0.97% | 1,045 |
| AT. | Ashtead Technology | 438.00p | -3.50 | -0.79% | 100,409 |
| BIG | Big Technologies | 112.00p | -0.50 | -0.44% | 250,892 |
| BKS | Beeks Financial Cloud | 216.50p | -6.00 | -2.7% | 139,693 |
| BOKU | Boku | 183.00p | -0.50 | -0.27% | 1,103,854 |
| BPM | B.p Marsh | 698.00p | 1.00 | 0.14% | 30,171 |
| BRCK | Brickability Group | 49.50p | -1.10 | -2.17% | 832,913 |
| BRK | Brooks Macdonald | 1,615.00p | -20.00 | -1.22% | 1,050 |
| BUR | Burford Capital | 686.00p | -12.50 | -1.79% | 85,168 |
| BVXP | Bioventix | 1,575.00p | -25.00 | -1.56% | 4,195 |
| CAML | Central Asia Metals | 236.50p | -5.00 | -2.07% | 150,334 |
| CER | Cerillion | 1,560.00p | 30.00 | 1.96% | 23,102 |
| CHRT | Cohort | 1,238.00p | -8.00 | -0.64% | 18,772 |
| CMCL | Caledonia Min | 2,300.00p | 10.00 | 0.44% | 870 |
| CRW | Craneware | 1,450.00p | 30.00 | 2.11% | 125,923 |
| CVSG | CVS Group | 1,298.00p | -72.00 | -5.26% | 375,983 |
| DATA | GlobalData | 80.40p | -1.60 | -1.95% | 1,295,903 |
| DOTD | dotDigital Group | 58.80p | 0.00 | 0% | 125,070 |
| ELIX | Elixirr International | 680.00p | 2.00 | 0.29% | 23,940 |
| EVPL | Everplay Group | 299.00p | 2.00 | 0.67% | 99,852 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.50 | -2.56% | 104,149 |
| FEVR | Fevertree | 952.00p | 1.00 | 0.11% | 81,621 |
| FNTL | Fintel | 216.00p | 2.00 | 0.93% | 19,572 |
| FNX | Fonix | 173.00p | 3.00 | 1.76% | 62,652 |
| FRAN | Franchise Brands | 129.00p | 0.00 | 0% | 23,733 |
| FRP | Frp Advisory Group | 124.50p | -1.00 | -0.8% | 217,768 |
| FTC | Filtronic | 197.50p | -2.50 | -1.25% | 203,455 |
| GAMA | Gamma Communications | 891.00p | 4.00 | 0.45% | 221,278 |
| GBG | Gb Group | 196.80p | 2.40 | 1.23% | 183,030 |
| GFM | Griffin Mining | 328.00p | -2.00 | -0.61% | 42,054 |
| GGP | Greatland Resources | 699.30p | -2.90 | -0.41% | 341,302 |
| GRP | Greencoat Renewables | €0.66 | 0.00 | 0% | 20,666 |
| GTLY | Gateley Holdings | 82.50p | -1.50 | -1.79% | 86,388 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 11,090 |
| HSP | Hargreaves Serv | 810.00p | 16.00 | 2.02% | 13,676 |
| HVO | hVIVO | 8.55p | 0.00 | 0% | 731,406 |
| IDOX | Idox Group | 71.20p | 0.60 | 0.85% | 330,413 |
| IPX | Impax Asset Management | 148.40p | 1.40 | 0.95% | 125,591 |
| ITM | Itm Power | 64.30p | 0.40 | 0.63% | 762,925 |
| JDG | Judges Scientific | 4,865.00p | -45.00 | -0.92% | 2,781 |
| JET2 | Jet2 | 1,272.00p | 22.00 | 1.76% | 333,284 |
| JHD | James Halstead | 133.00p | 1.50 | 1.14% | 169,833 |
| JSG | Johnson Service | 145.40p | 0.80 | 0.55% | 86,095 |
| KEYS | Keystone Law G. | 556.00p | 4.00 | 0.72% | 25,250 |
| KITW | Kitwave | 292.00p | 0.00 | 0% | 77,568 |
| LBG | LBG Media | 76.90p | 0.00 | 0% | 2,722 |
| LTHM | Latham Timber | 1,120.00p | 0.00 | 0% | 9,733 |
| MAB1 | Mortgage Advice Bureau | 650.00p | 0.00 | 0% | 10,691 |
| MIDW | Midwich Group | 218.00p | 0.00 | 0% | 1,898 |
| MPE | M P Evans | 1,455.00p | -15.00 | -1.02% | 18,789 |
| NFG | Next 15 Group | 289.50p | 0.00 | 0% | 33,695 |
| NICL | Nichols plc | 956.00p | -26.00 | -2.65% | 9,686 |
| NIOX | Niox Group | 64.00p | 1.40 | 2.24% | 159,250 |
| OPT | Optima Health | 178.50p | -2.50 | -1.38% | 16,838 |
| PAF | Pan African Resources | 180.80p | 0.80 | 0.44% | 2,311,746 |
| PANR | Pantheon Resources plc | 7.31p | -0.27 | -3.56% | 6,593,976 |
| POLR | Polar Capital | 648.00p | 12.00 | 1.89% | 107,373 |
| PTAL | PetroTal | 21.50p | 0.00 | 0% | 90,178 |
| RCN | Redcentric | 119.25p | 0.00 | 0% | 589 |
| RNWH | Renew Holdings | 913.00p | 3.00 | 0.33% | 17,479 |
| RST | Restore | 256.50p | 4.50 | 1.79% | 106,970 |
| RWS | RWS Holdings | 74.00p | 1.00 | 1.37% | 375,514 |
| SAA | M&C Saatchi | 128.00p | 1.00 | 0.79% | 78,905 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 55,926 |
| SEE | Seeing Machines | 3.66p | 0.01 | 0.27% | 2,169,629 |
| SOM | Somero | 215.00p | 0.00 | 0% | 66,277 |
| SQZ | Serica Energy | 237.50p | -3.00 | -1.25% | 1,089,313 |
| SRC | Sigmaroc. | 146.20p | -0.20 | -0.14% | 338,162 |
| SUP | Supreme Plc | 142.50p | 0.50 | 0.35% | 23,064 |
| TAM | Tatton Asset Management | 650.00p | 10.00 | 1.56% | 7,838 |
| TFW | Thorpe | 290.00p | 10.00 | 3.57% | 40,660 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 31,579 |
| TPFG | Propty Franchis | 469.50p | -0.50 | -0.11% | 24,690 |
| TRCS | Tracsis | 370.00p | 15.00 | 4.23% | 50,795 |
| TSTL | Tristel | 410.00p | 2.00 | 0.49% | 18,982 |
| TUNE | Focusrite | 235.00p | 0.00 | 0% | 86,085 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 19,247 |
| VCP | Victoria | 26.95p | 1.10 | 4.26% | 9,551 |
| VIC | Victorian Plumbing | 83.20p | 0.80 | 0.97% | 87,382 |
| VLX | Volex | 490.50p | 3.50 | 0.72% | 110,975 |
| VTU | Vertu | 61.50p | 0.10 | 0.16% | 100,764 |
| W7L | Warpaint London | 240.00p | 0.00 | 0% | 135,997 |
| YCA | Yellow Cake | 646.00p | -11.50 | -1.75% | 670,457 |
| YNGA | Young & Co's Brewery | 893.00p | -12.00 | -1.33% | 19,612 |
| YNGN | Young & Co's Brewery | 664.00p | 2.00 | 0.3% | 3,149 |
| YOU | YouGov | 202.00p | 0.50 | 0.25% | 384,982 |
| YU. | Yu Energy | 1,760.00p | 0.00 | 0% | 6,355 |