| Value | 3,562.37 |
|---|---|
| Change | -29.15 (-0.81%) |
| High | 3,587.25 |
| Low | 3,550.55 |
| Prev. Close | 3,591.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,165.00p | -15.00 | -1.27% | 42,400 |
| ACSO | Accesso Technology Group | 262.00p | -5.00 | -1.87% | 9,324 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 164,799 |
| AMRQ | Amaroq Minerals | 101.50p | -1.00 | -0.98% | 838,131 |
| AMS | Advanced Medical Solutions Group | 195.60p | 1.80 | 0.93% | 729,734 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 33 |
| AT. | Ashtead Technology | 371.50p | -2.00 | -0.54% | 231,309 |
| BIG | Big Technologies | 97.00p | 0.60 | 0.62% | 97,219 |
| BKS | Beeks Financial Cloud | 189.50p | -6.50 | -3.32% | 197,188 |
| BOKU | Boku | 168.00p | 1.00 | 0.6% | 254,518 |
| BPM | B.p Marsh | 659.00p | 3.00 | 0.46% | 12,332 |
| BRCK | Brickability Group | 44.00p | 0.40 | 0.92% | 176,575 |
| BRK | Brooks Macdonald | 1,475.00p | 10.00 | 0.68% | 14,227 |
| BUR | Burford Capital | 594.50p | 8.00 | 1.36% | 129,932 |
| BVXP | Bioventix | 1,425.00p | -75.00 | -5% | 6,026 |
| CAML | Central Asia Metals | 172.60p | -6.80 | -3.79% | 441,773 |
| CER | Cerillion | 1,335.00p | -25.00 | -1.84% | 23,029 |
| CHRT | Cohort | 1,384.00p | -20.00 | -1.42% | 100,933 |
| CMCL | Caledonia Min | 1,950.00p | -10.00 | -0.51% | 40,306 |
| CRW | Craneware | 1,375.00p | -10.00 | -0.72% | 174,895 |
| CVSG | CVS Group | 1,252.00p | -10.00 | -0.79% | 122,474 |
| DATA | GlobalData | 70.40p | -0.60 | -0.85% | 545,095 |
| DOTD | dotDigital Group | 52.00p | 1.40 | 2.77% | 601,948 |
| ELIX | Elixirr International | 662.00p | -18.00 | -2.65% | 19,406 |
| EVPL | Everplay Group | 294.00p | -1.00 | -0.34% | 164,285 |
| FARN | Faron Pharmaceuticals | 46.00p | 0.00 | 0% | 61,220 |
| FEVR | Fevertree | 830.00p | -10.00 | -1.19% | 175,128 |
| FNTL | Fintel | 193.00p | -0.50 | -0.26% | 73,325 |
| FNX | Fonix | 151.50p | -1.50 | -0.98% | 227,280 |
| FRAN | Franchise Brands | 127.75p | 0.00 | 0% | 73,209 |
| FRP | Frp Advisory Group | 109.75p | 1.25 | 1.15% | 227,153 |
| FTC | Filtronic | 192.00p | -3.00 | -1.54% | 220,344 |
| GAMA | Gamma Communications | 883.00p | 1.00 | 0.11% | 126,812 |
| GBG | Gb Group | 203.00p | 2.50 | 1.25% | 309,365 |
| GFM | Griffin Mining | 300.00p | -13.00 | -4.15% | 41,596 |
| GGP | Greatland Resources | 600.40p | -22.60 | -3.63% | 1,323,492 |
| GRP | Greencoat Renewables | €0.772 | 0.01 | 1.31% | 276,719 |
| GTLY | Gateley Holdings | 71.50p | -0.50 | -0.69% | 58,816 |
| HCM | Hutchmed | 215.00p | 6.00 | 2.87% | 13,422 |
| HSP | Hargreaves Serv | 774.00p | -2.00 | -0.26% | 21,797 |
| HVO | hVIVO | 7.95p | -0.25 | -3.05% | 1,368,638 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 218,093 |
| IPX | Impax Asset Management | 132.20p | 0.60 | 0.46% | 690,196 |
| ITM | Itm Power | 64.80p | 0.90 | 1.41% | 1,954,325 |
| JDG | Judges Scientific | 4,165.00p | 115.00 | 2.84% | 67,263 |
| JET2 | Jet2 | 1,100.00p | -8.00 | -0.72% | 443,239 |
| JHD | James Halstead | 122.50p | -0.50 | -0.41% | 447,745 |
| JSG | Johnson Service | 133.80p | 0.60 | 0.45% | 798,034 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 26,274 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 30,545 |
| LTHM | Latham Timber | 1,050.00p | -10.00 | -0.94% | 21,337 |
| MAB1 | Mortgage Advice Bureau | 540.00p | -12.00 | -2.17% | 42,384 |
| MIDW | Midwich Group | 163.00p | -10.50 | -6.05% | 358,435 |
| MPE | M P Evans | 1,540.00p | 30.00 | 1.99% | 54,002 |
| NFG | Next 15 Group | 270.50p | -3.00 | -1.1% | 108,721 |
| NICL | Nichols plc | 1,010.00p | 20.00 | 2.02% | 35,029 |
| NIOX | Niox Group | 62.40p | -0.80 | -1.27% | 206,021 |
| OPT | Optima Health | 182.50p | -0.50 | -0.27% | 44,293 |
| PAF | Pan African Resources | 144.00p | -6.20 | -4.13% | 4,607,520 |
| PANR | Pantheon Resources plc | 10.64p | -0.50 | -4.49% | 45,262,428 |
| POLR | Polar Capital | 621.00p | -1.00 | -0.16% | 141,166 |
| PTAL | PetroTal | 28.75p | 0.05 | 0.17% | 1,112,133 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 44,444 |
| RNWH | Renew Holdings | 901.00p | 3.00 | 0.33% | 146,123 |
| RST | Restore | 250.50p | 1.00 | 0.4% | 199,373 |
| RWS | RWS Holdings | 80.40p | -0.70 | -0.86% | 1,450,261 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 84,498 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 41,423 |
| SEE | Seeing Machines | 3.45p | -0.05 | -1.43% | 4,295,263 |
| SOM | Somero | 210.00p | 5.00 | 2.44% | 105,025 |
| SQZ | Serica Energy | 268.50p | 3.00 | 1.13% | 2,134,415 |
| SRC | Sigmaroc. | 123.20p | -3.80 | -2.99% | 3,183,571 |
| SUP | Supreme Plc | 140.00p | 0.00 | 0% | 43,449 |
| TAM | Tatton Asset Management | 556.00p | -6.00 | -1.07% | 50,305 |
| TFW | Thorpe | 255.00p | -3.00 | -1.16% | 60,431 |
| TIG | Team Internet | 40.00p | -1.00 | -2.44% | 67,400 |
| TPFG | Propty Franchis | 412.50p | -2.50 | -0.6% | 62,682 |
| TRCS | Tracsis | 300.00p | -10.00 | -3.23% | 52,789 |
| TSTL | Tristel | 387.00p | 0.00 | 0% | 103,353 |
| TUNE | Focusrite | 210.00p | -5.00 | -2.33% | 57,505 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 1,943 |
| VCP | Victoria | 20.50p | 0.00 | 0% | 67,546 |
| VIC | Victorian Plumbing | 78.00p | 2.40 | 3.17% | 167,557 |
| VLX | Volex | 434.00p | -7.50 | -1.7% | 188,259 |
| VTU | Vertu | 60.00p | -0.50 | -0.83% | 944,408 |
| W7L | Warpaint London | 215.00p | 2.00 | 0.94% | 125,813 |
| YCA | Yellow Cake | 611.00p | -2.50 | -0.41% | 937,738 |
| YNGA | Young & Co's Brewery | 808.00p | -8.00 | -0.98% | 32,515 |
| YNGN | Young & Co's Brewery | 650.00p | 4.00 | 0.62% | 30,786 |
| YOU | YouGov | 187.40p | 1.60 | 0.86% | 566,632 |
| YU. | Yu Energy | 1,670.00p | 0.00 | 0% | 7,693 |