| Value | 3,172.35 |
|---|---|
| Change | 59.99 (1.92%) |
| High | 3,179.39 |
| Low | 3,119.06 |
| Prev. Close | 3,172.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,600.00p | 35.00 | 2.24% | 9,117 |
| ACSO | Accesso Technology Group | 420.00p | 4.00 | 0.96% | 110,675 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 83,663 |
| AMRQ | Amaroq Minerals | 79.50p | 3.00 | 4% | 284,453 |
| AMS | Advanced Medical Solutions Group | 189.40p | 6.00 | 3.27% | 381,767 |
| APH | Alliance Pharma | 64.20p | 0.00 | 0% | 123,494 |
| AQX | Aquis Exchange | 710.00p | 2.50 | 0.35% | 15,045 |
| ASY | Andrew Sykes | 503.00p | -3.00 | -0.6% | 11,800 |
| AT. | Ashtead Technology | 469.00p | 9.00 | 1.96% | 412,377 |
| BIG | Big Technologies | 70.00p | 0.00 | 0% | 265,030 |
| BKS | Beeks Financial Cloud | 235.00p | 0.00 | 0% | 96,087 |
| BOKU | Boku | 153.00p | 0.00 | 0% | 95,131 |
| BPM | B.p Marsh | 665.00p | 10.00 | 1.52% | 10,020 |
| BRCK | Brickability Group | 58.00p | 0.00 | 0% | 404,559 |
| BRK | Brooks Macdonald | 1,430.00p | 30.00 | 2.14% | 8,257 |
| BUR | Burford Capital | 1,009.00p | 65.00 | 6.89% | 116,632 |
| BVXP | Bioventix | 2,425.00p | 0.00 | 0% | 5,173 |
| CAML | Central Asia Metals | 155.00p | 3.00 | 1.97% | 395,112 |
| CER | Cerillion | 1,235.00p | -70.00 | -5.38% | 73,562 |
| CHRT | Cohort | 1,170.00p | 40.00 | 3.54% | 89,737 |
| CMCL | Caledonia Min | 960.00p | -5.00 | -0.51% | 13,606 |
| CRW | Craneware | 1,535.00p | 20.00 | 1.32% | 13,778 |
| CVSG | CVS Group | 986.00p | 27.00 | 2.82% | 162,143 |
| DATA | GlobalData | 143.00p | 5.00 | 3.62% | 1,168,157 |
| DOTD | dotDigital Group | 69.40p | 3.20 | 4.83% | 248,382 |
| ELIX | Elixirr International | 590.00p | 0.00 | 0% | 56,566 |
| EQLS | Equals Gp | 139.50p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 245.00p | 1.00 | 0.41% | 79,696 |
| FARN | Faron Pharmaceuticals | 250.00p | 15.00 | 6.38% | 41,828 |
| FDP | FD Technologies | 1,750.00p | 60.00 | 3.55% | 14,061 |
| FEVR | Fevertree | 784.00p | 11.00 | 1.42% | 364,997 |
| FNTL | Fintel | 239.00p | 18.00 | 8.14% | 66,526 |
| FNX | Fonix | 193.00p | -8.00 | -4.04% | 82,791 |
| FRAN | Franchise Brands | 130.50p | -9.00 | -6.72% | 27,578 |
| FRP | Frp Advisory Group | 129.00p | 6.00 | 4.84% | 111,950 |
| FTC | Filtronic | 92.00p | 10.00 | 12.05% | 1,793,326 |
| GAMA | Gamma Communications | 1,232.00p | 34.00 | 2.84% | 4,019,830 |
| GBG | Gb Group | 263.50p | 14.50 | 5.82% | 670,121 |
| GFM | Griffin Mining | 172.50p | 10.50 | 6.48% | 65,720 |
| GGP | Greatland Gold | 13.95p | 0.20 | 1.47% | 124,608,350 |
| GRP | Greencoat Renewables | €0.73 | 0.009 | 1.26% | 139,398 |
| GTLY | Gateley Holdings | 128.00p | 0.50 | 0.4% | 134,315 |
| HAT | H&t Group Plc | 391.00p | 14.00 | 3.71% | 75,116 |
| HCM | Hutchmed | 225.00p | 17.00 | 8.17% | 97,113 |
| HSP | Hargreaves Serv | 576.00p | -18.00 | -3.03% | 10,791 |
| HVO | hVIVO | 16.25p | 0.125 | 0.78% | 2,019,340 |
| IDOX | Idox Group | 52.00p | 0.00 | 0% | 100,840 |
| IPX | Impax Asset Management | 132.40p | 6.20 | 4.91% | 327,878 |
| ITM | Itm Power | 27.25p | 0.40 | 1.49% | 2,542,867 |
| JDG | Judges Scientific | 6,780.00p | 60.00 | 0.9% | 11,923 |
| JET2 | Jet2 | 1,283.00p | 29.00 | 2.31% | 254,206 |
| JHD | James Halstead | 139.50p | 0.50 | 0.36% | 316,656 |
| JSG | Johnson Service | 129.80p | 3.20 | 2.53% | 455,520 |
| KEYS | Keystone Law G. | 482.00p | 10.00 | 2.07% | 5,141 |
| KITW | Kitwave | 263.00p | 4.00 | 1.54% | 95,390 |
| LBG | LBG Media | 98.80p | 0.20 | 0.2% | 7,347 |
| LTHM | Latham Timber | 1,035.00p | 30.00 | 2.97% | 11,389 |
| MAB1 | Mortgage Advice Bureau | 706.00p | 4.00 | 0.57% | 18,629 |
| MIDW | Midwich Group | 179.50p | -4.00 | -2.18% | 132,750 |
| MPE | M P Evans | 994.00p | 18.00 | 1.84% | 142,175 |
| MRL | Marlowe | 321.50p | -2.00 | -0.62% | 438,152 |
| MXCT | MaxCyte | 193.00p | 2.00 | 1.05% | 14,503 |
| NFG | Next 15 Group | 261.50p | 23.50 | 9.87% | 214,569 |
| NICL | Nichols plc | 1,205.00p | 25.00 | 2.12% | 13,811 |
| NIOX | Niox Group | 59.80p | 5.20 | 9.52% | 682,657 |
| OPT | Optima Health | 177.50p | 2.50 | 1.45% | 80,289 |
| PAF | Pan African Resources | 47.90p | 0.40 | 0.84% | 9,183,651 |
| PANR | Pantheon Resources plc | 31.20p | -21.00 | -40.23% | 61,283,145 |
| POLR | Polar Capital | 375.00p | 10.50 | 2.88% | 333,916 |
| PTAL | PetroTal | 33.00p | 0.75 | 2.31% | 122,038 |
| RCN | Redcentric | 122.00p | 0.50 | 0.41% | 66,142 |
| RNWH | Renew Holdings | 687.00p | 26.00 | 3.93% | 122,750 |
| RST | Restore | 215.50p | 0.00 | 0% | 154,642 |
| RWS | RWS Holdings | 113.80p | 2.20 | 1.97% | 207,435 |
| SAA | M&C Saatchi | 161.00p | 1.00 | 0.63% | 31,773 |
| SAG | Science Group | 415.00p | 0.00 | 0% | 10,787 |
| SEE | Seeing Machines | 1.70p | -0.11 | -6.08% | 12,127,970 |
| SOM | Somero | 235.00p | 1.00 | 0.43% | 60,537 |
| SQZ | Serica Energy | 121.00p | -0.20 | -0.17% | 1,143,028 |
| SRC | Sigmaroc. | 87.00p | 2.10 | 2.47% | 1,402,537 |
| SUP | Supreme Plc | 155.00p | 5.00 | 3.23% | 63,968 |
| TAM | Tatton Asset Management | 582.00p | 8.00 | 1.39% | 12,329 |
| TFW | Thorpe | 280.00p | -1.00 | -0.36% | 35,452 |
| TIG | Team Internet | 56.80p | 3.20 | 5.97% | 137,672 |
| TPFG | Propty Franchis | 412.50p | 0.50 | 0.12% | 64,388 |
| TRCS | Tracsis | 320.00p | 5.00 | 1.61% | 100,712 |
| TSTL | Tristel | 315.00p | 3.00 | 0.95% | 51,785 |
| TUNE | Focusrite | 155.00p | 1.50 | 1% | 56,683 |
| UPR | Uniphar | 235.00p | 0.00 | 0% | 2,659 |
| VCP | Victoria | 80.90p | -1.10 | -1.34% | 204,559 |
| VIC | Victorian Plumbing | 92.40p | 0.00 | 0% | 26,070 |
| VLX | Volex | 229.00p | 4.50 | 2% | 395,537 |
| VTU | Vertu | 55.00p | 2.90 | 5.57% | 487,113 |
| W7L | Warpaint London | 360.00p | 9.00 | 2.6% | 275,670 |
| YCA | Yellow Cake | 421.40p | 12.00 | 2.93% | 733,886 |
| YNGA | Young & Co's Brewery | 816.00p | 13.00 | 1.62% | 25,472 |
| YNGN | Young & Co's Brewery | 536.00p | 4.00 | 0.75% | 21,863 |
| YOU | YouGov | 277.00p | 10.50 | 3.94% | 297,704 |
| YU. | Yu Energy | 1,405.00p | 30.00 | 2.18% | 23,830 |