| Value | 3,899.29 |
|---|---|
| Change | 47.77 (1.24%) |
| High | 3,897.19 |
| Low | 3,845.08 |
| Prev. Close | 3,899.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | 20.00 | 1.61% | 69,139 |
| ACSO | Accesso Technology Group | 240.00p | -10.00 | -4% | 218,320 |
| ADVT | Advancedadvt | 180.00p | 10.00 | 5.88% | 265,971 |
| AMRQ | Amaroq Minerals | 124.00p | 1.20 | 0.98% | 1,286,083 |
| AMS | Advanced Medical Solutions Group | 222.50p | 1.00 | 0.45% | 454,140 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2,006 |
| AT. | Ashtead Technology | 413.50p | -0.50 | -0.12% | 965,058 |
| BIG | Big Technologies | 102.50p | 3.10 | 3.12% | 541,776 |
| BKS | Beeks Financial Cloud | 219.50p | 0.00 | 0% | 58,821 |
| BOKU | Boku | 223.00p | -6.00 | -2.63% | 2,414,105 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 60,551 |
| BRCK | Brickability Group | 52.00p | -1.00 | -1.89% | 435,933 |
| BRK | Brooks Macdonald | 1,650.00p | 0.00 | 0% | 21,314 |
| BUR | Burford Capital | 743.00p | 32.50 | 4.57% | 73,512 |
| BVXP | Bioventix | 1,750.00p | -50.00 | -2.78% | 7,883 |
| CAML | Central Asia Metals | 203.50p | -6.00 | -2.86% | 1,399,178 |
| CER | Cerillion | 1,570.00p | 20.00 | 1.29% | 165,153 |
| CHRT | Cohort | 1,138.00p | -52.00 | -4.37% | 391,732 |
| CMCL | Caledonia Min | 2,190.00p | 10.00 | 0.46% | 2,398 |
| CRW | Craneware | 1,790.00p | -5.00 | -0.28% | 142,246 |
| CVSG | CVS Group | 1,342.00p | 20.00 | 1.51% | 831,434 |
| DATA | GlobalData | 120.50p | 1.00 | 0.84% | 1,764,118 |
| DOTD | dotDigital Group | 67.00p | 0.80 | 1.21% | 659,249 |
| ELIX | Elixirr International | 800.00p | 8.00 | 1.01% | 57,811 |
| EVPL | Everplay Group | 325.00p | 2.00 | 0.62% | 713,492 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 10,596 |
| FEVR | Fevertree | 899.00p | 9.00 | 1.01% | 265,639 |
| FNTL | Fintel | 240.00p | -2.00 | -0.83% | 98,838 |
| FNX | Fonix | 178.00p | 9.00 | 5.33% | 799,988 |
| FRAN | Franchise Brands | 133.00p | -0.50 | -0.37% | 101,510 |
| FRP | Frp Advisory Group | 131.50p | 0.50 | 0.38% | 359,569 |
| FTC | Filtronic | 189.50p | 8.00 | 4.4% | 1,735,934 |
| GAMA | Gamma Communications | 919.00p | 30.00 | 3.37% | 451,216 |
| GBG | Gb Group | 239.00p | 8.00 | 3.46% | 976,161 |
| GFM | Griffin Mining | 284.00p | -0.50 | -0.18% | 485,494 |
| GGP | Greatland Resources | 680.70p | 13.20 | 1.98% | 1,840,986 |
| GRP | Greencoat Renewables | €0.692 | -0.002 | -0.29% | 543,944 |
| GTLY | Gateley Holdings | 94.00p | 2.30 | 2.43% | 395,588 |
| HCM | Hutchmed | 226.00p | 1.00 | 0.44% | 103,635 |
| HSP | Hargreaves Serv | 674.00p | 14.00 | 2.12% | 37,359 |
| HVO | hVIVO | 5.85p | 0.50 | 9.09% | 2,386,369 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 5,542,843 |
| IPX | Impax Asset Management | 164.40p | 3.60 | 2.24% | 1,119,019 |
| ITM | Itm Power | 67.60p | 1.20 | 1.81% | 1,970,213 |
| JDG | Judges Scientific | 4,820.00p | -920.00 | -16.03% | 297,614 |
| JET2 | Jet2 | 1,296.00p | 29.00 | 2.29% | 653,648 |
| JHD | James Halstead | 135.50p | 2.00 | 1.5% | 823,031 |
| JSG | Johnson Service | 144.00p | 5.20 | 3.75% | 1,484,172 |
| KEYS | Keystone Law G. | 636.00p | 3.00 | 0.47% | 34,116 |
| KITW | Kitwave | 293.00p | 72.00 | 32.58% | 12,998,557 |
| LBG | LBG Media | 82.90p | -0.50 | -0.6% | 11,851 |
| LTHM | Latham Timber | 1,010.00p | 35.00 | 3.59% | 36,183 |
| MAB1 | Mortgage Advice Bureau | 712.00p | 28.00 | 4.09% | 197,696 |
| MIDW | Midwich Group | 181.00p | -4.00 | -2.16% | 192,613 |
| MPE | M P Evans | 1,310.00p | 60.00 | 4.8% | 81,259 |
| NFG | Next 15 Group | 361.50p | 10.00 | 2.84% | 511,697 |
| NICL | Nichols plc | 1,010.00p | -5.00 | -0.49% | 16,477 |
| NIOX | Niox Group | 67.00p | 0.80 | 1.21% | 3,276,241 |
| OPT | Optima Health | 216.00p | -1.00 | -0.46% | 63,069 |
| PAF | Pan African Resources | 138.00p | 5.40 | 4.07% | 5,811,424 |
| PANR | Pantheon Resources plc | 7.35p | 0.07 | 0.96% | 24,614,739 |
| POLR | Polar Capital | 610.00p | 5.00 | 0.83% | 221,740 |
| PTAL | PetroTal | 19.50p | 1.05 | 5.68% | 411,316 |
| RCN | Redcentric | 118.00p | -0.75 | -0.63% | 151,291 |
| RNWH | Renew Holdings | 921.00p | 0.00 | 0% | 92,735 |
| RST | Restore | 279.00p | 3.00 | 1.09% | 76,271 |
| RWS | RWS Holdings | 89.10p | -1.10 | -1.22% | 1,634,915 |
| SAA | M&C Saatchi | 130.00p | 1.50 | 1.17% | 138,411 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 40,677 |
| SEE | Seeing Machines | 4.93p | 0.07 | 1.44% | 4,752,276 |
| SOM | Somero | 210.00p | 0.00 | 0% | 144,914 |
| SQZ | Serica Energy | 206.00p | -1.00 | -0.48% | 1,433,149 |
| SRC | Sigmaroc. | 139.00p | -0.80 | -0.57% | 17,795,120 |
| SUP | Supreme Plc | 149.00p | 1.50 | 1.02% | 1,180,869 |
| TAM | Tatton Asset Management | 660.00p | 2.00 | 0.3% | 24,684 |
| TFW | Thorpe | 274.00p | 8.00 | 3.01% | 66,926 |
| TIG | Team Internet | 48.50p | 0.30 | 0.62% | 201,410 |
| TPFG | Propty Franchis | 504.00p | 0.00 | 0% | 55,383 |
| TRCS | Tracsis | 302.50p | 17.50 | 6.14% | 69,870 |
| TSTL | Tristel | 402.50p | 2.50 | 0.63% | 443,377 |
| TUNE | Focusrite | 237.50p | 5.00 | 2.15% | 77,099 |
| UPR | Uniphar | 314.00p | 5.00 | 1.62% | 329,187 |
| VCP | Victoria | 28.15p | 1.50 | 5.63% | 1,717,445 |
| VIC | Victorian Plumbing | 80.00p | 2.00 | 2.56% | 279,173 |
| VLX | Volex | 470.00p | 8.50 | 1.84% | 1,632,876 |
| VTU | Vertu | 64.40p | 0.60 | 0.94% | 212,671 |
| W7L | Warpaint London | 182.50p | 5.00 | 2.79% | 304,071 |
| YCA | Yellow Cake | 669.50p | 0.00 | 0% | 2,581,047 |
| YNGA | Young & Co's Brewery | 872.00p | 60.00 | 7.39% | 7,995,247 |
| YNGN | Young & Co's Brewery | 600.00p | 6.00 | 1.01% | 263,369 |
| YOU | YouGov | 250.00p | 10.00 | 4.17% | 746,580 |
| YU. | Yu Energy | 1,652.50p | 17.50 | 1.06% | 8,462 |