| Value | 3,867.87 |
|---|---|
| Change | 9.05 (0.23%) |
| High | 3,878.39 |
| Low | 3,860.55 |
| Prev. Close | 3,858.82007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,265.00p | -15.00 | -1.17% | 34,447 |
| ACSO | Accesso Technology Group | 276.00p | 0.00 | 0% | 94,992 |
| ADVT | Advancedadvt | 155.00p | -12.50 | -7.46% | 363,325 |
| AMRQ | Amaroq Minerals | 126.00p | 1.00 | 0.8% | 65,254 |
| AMS | Advanced Medical Solutions Group | 218.50p | -2.50 | -1.13% | 323,664 |
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 780 |
| AT. | Ashtead Technology | 438.50p | -1.50 | -0.34% | 120,990 |
| BIG | Big Technologies | 108.00p | -0.50 | -0.46% | 495,399 |
| BKS | Beeks Financial Cloud | 228.00p | -2.00 | -0.87% | 77,263 |
| BOKU | Boku | 203.00p | -4.00 | -1.93% | 185,304 |
| BPM | B.p Marsh | 646.00p | -14.00 | -2.12% | 58,958 |
| BRCK | Brickability Group | 52.00p | 0.00 | 0% | 350,006 |
| BRK | Brooks Macdonald | 1,690.00p | 0.00 | 0% | 6,691 |
| BUR | Burford Capital | 666.50p | -11.00 | -1.62% | 91,468 |
| BVXP | Bioventix | 1,775.00p | 0.00 | 0% | 2,305 |
| CAML | Central Asia Metals | 220.00p | 1.50 | 0.69% | 855,261 |
| CER | Cerillion | 1,630.00p | 0.00 | 0% | 19,930 |
| CHRT | Cohort | 1,136.00p | -26.00 | -2.24% | 148,058 |
| CMCL | Caledonia Min | 2,210.00p | 60.00 | 2.79% | 1,347 |
| CRW | Craneware | 1,485.00p | -65.00 | -4.19% | 160,369 |
| CVSG | CVS Group | 1,370.00p | -24.00 | -1.72% | 79,556 |
| DATA | GlobalData | 90.60p | -5.20 | -5.43% | 743,910 |
| DOTD | dotDigital Group | 66.60p | -0.80 | -1.19% | 497,515 |
| ELIX | Elixirr International | 712.00p | -8.00 | -1.11% | 31,733 |
| EVPL | Everplay Group | 300.00p | -6.00 | -1.96% | 203,493 |
| FARN | Faron Pharmaceuticals | 61.50p | -5.50 | -8.21% | 933,753 |
| FEVR | Fevertree | 952.00p | 17.00 | 1.82% | 218,341 |
| FNTL | Fintel | 242.00p | 2.00 | 0.83% | 95,864 |
| FNX | Fonix | 171.00p | -1.50 | -0.87% | 80,759 |
| FRAN | Franchise Brands | 130.00p | -1.50 | -1.14% | 45,203 |
| FRP | Frp Advisory Group | 134.50p | -1.00 | -0.74% | 251,907 |
| FTC | Filtronic | 197.00p | -1.00 | -0.51% | 472,272 |
| GAMA | Gamma Communications | 900.00p | -10.00 | -1.1% | 154,320 |
| GBG | Gb Group | 212.50p | -12.00 | -5.35% | 3,961,116 |
| GFM | Griffin Mining | 306.00p | -6.00 | -1.92% | 17,132 |
| GGP | Greatland Resources | 681.50p | 11.30 | 1.69% | 718,241 |
| GRP | Greencoat Renewables | €0.696 | 0.005 | 0.72% | 248,815 |
| GTLY | Gateley Holdings | 93.50p | 0.00 | 0% | 106,239 |
| HCM | Hutchmed | 219.00p | 0.00 | 0% | 2,414 |
| HSP | Hargreaves Serv | 818.00p | 22.00 | 2.76% | 20,158 |
| HVO | hVIVO | 8.80p | 1.70 | 23.94% | 20,154,474 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 243,435 |
| IPX | Impax Asset Management | 155.60p | 3.00 | 1.97% | 643,433 |
| ITM | Itm Power | 61.80p | -0.70 | -1.12% | 1,382,585 |
| JDG | Judges Scientific | 4,900.00p | -60.00 | -1.21% | 1,621 |
| JET2 | Jet2 | 1,237.00p | -1.00 | -0.08% | 577,419 |
| JHD | James Halstead | 139.50p | 0.50 | 0.36% | 145,086 |
| JSG | Johnson Service | 147.00p | -0.20 | -0.14% | 193,272 |
| KEYS | Keystone Law G. | 619.00p | 0.00 | 0% | 20,947 |
| KITW | Kitwave | 298.00p | 0.00 | 0% | 784,068 |
| LBG | LBG Media | 83.40p | 4.00 | 5.04% | 10,619 |
| LTHM | Latham Timber | 1,060.00p | 0.00 | 0% | 5,445 |
| MAB1 | Mortgage Advice Bureau | 732.00p | -8.00 | -1.08% | 39,513 |
| MIDW | Midwich Group | 209.00p | 1.00 | 0.48% | 97,175 |
| MPE | M P Evans | 1,500.00p | 120.00 | 8.7% | 125,690 |
| NFG | Next 15 Group | 300.00p | 4.00 | 1.35% | 744,619 |
| NICL | Nichols plc | 1,065.00p | 55.00 | 5.45% | 16,034 |
| NIOX | Niox Group | 67.40p | -0.20 | -0.3% | 263,999 |
| OPT | Optima Health | 213.50p | 0.00 | 0% | 82,663 |
| PAF | Pan African Resources | 142.80p | 3.80 | 2.73% | 4,701,574 |
| PANR | Pantheon Resources plc | 7.70p | -0.20 | -2.53% | 2,821,804 |
| POLR | Polar Capital | 623.00p | -15.00 | -2.35% | 186,957 |
| PTAL | PetroTal | 21.50p | 0.50 | 2.38% | 105,561 |
| RCN | Redcentric | 119.00p | -2.00 | -1.65% | 8,939 |
| RNWH | Renew Holdings | 930.00p | -4.00 | -0.43% | 104,640 |
| RST | Restore | 248.00p | -1.00 | -0.4% | 127,541 |
| RWS | RWS Holdings | 83.50p | 4.90 | 6.23% | 2,929,284 |
| SAA | M&C Saatchi | 126.50p | -1.00 | -0.78% | 60,051 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 25,029 |
| SEE | Seeing Machines | 4.10p | -0.10 | -2.38% | 19,128,332 |
| SOM | Somero | 215.00p | -5.00 | -2.27% | 48,016 |
| SQZ | Serica Energy | 214.50p | 8.00 | 3.87% | 626,683 |
| SRC | Sigmaroc. | 147.00p | 1.00 | 0.68% | 4,044,170 |
| SUP | Supreme Plc | 145.50p | -0.50 | -0.34% | 70,020 |
| TAM | Tatton Asset Management | 722.00p | -2.00 | -0.28% | 121,735 |
| TFW | Thorpe | 289.00p | 11.00 | 3.96% | 8,048 |
| TIG | Team Internet | 50.90p | 0.90 | 1.8% | 188,870 |
| TPFG | Propty Franchis | 495.00p | 2.00 | 0.41% | 18,008 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 47,227 |
| TSTL | Tristel | 425.00p | -5.00 | -1.16% | 82,513 |
| TUNE | Focusrite | 242.50p | -2.50 | -1.02% | 19,730 |
| UPR | Uniphar | 345.00p | -3.00 | -0.86% | 5,891 |
| VCP | Victoria | 25.65p | -1.40 | -5.18% | 1,468,657 |
| VIC | Victorian Plumbing | 87.40p | 1.40 | 1.63% | 93,601 |
| VLX | Volex | 474.00p | 3.50 | 0.74% | 141,120 |
| VTU | Vertu | 63.00p | -0.90 | -1.41% | 148,667 |
| W7L | Warpaint London | 215.00p | -7.50 | -3.37% | 176,815 |
| YCA | Yellow Cake | 642.50p | 2.50 | 0.39% | 586,298 |
| YNGA | Young & Co's Brewery | 835.00p | -6.00 | -0.71% | 16,763 |
| YNGN | Young & Co's Brewery | 594.00p | 0.00 | 0% | 9,453 |
| YOU | YouGov | 205.00p | -4.00 | -1.91% | 329,789 |
| YU. | Yu Energy | 1,925.00p | -15.00 | -0.77% | 14,939 |