| Value | 3,760.07 |
|---|---|
| Change | 23.31 (0.63%) |
| High | 3,765.75 |
| Low | 3,727.34 |
| Prev. Close | 3,736.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,052.00p | -4.00 | -0.38% | 4,183 |
| ACSO | Accesso Technology Group | 258.50p | 0.00 | 0% | 381 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 105 |
| AMRQ | Amaroq Minerals | 98.00p | 0.50 | 0.51% | 6,711 |
| AMS | Advanced Medical Solutions Group | 260.00p | 7.50 | 2.97% | 4,063 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 499.00p | 5.50 | 1.11% | 2,647 |
| BIG | Big Technologies | 100.00p | -5.50 | -5.21% | 1,990 |
| BKS | Beeks Financial Cloud | 171.00p | 0.00 | 0% | 521 |
| BOKU | Boku | 181.00p | -2.00 | -1.09% | 47,227 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 2,581 |
| BRCK | Brickability Group | 49.65p | 0.00 | 0% | 47,222 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 363.40p | 25.40 | 7.51% | 35,727 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 811 |
| CAML | Central Asia Metals | 146.80p | 0.20 | 0.14% | 45,592 |
| CER | Cerillion | 1,300.00p | 0.00 | 0% | 2,178 |
| CHRT | Cohort | 1,264.00p | 2.00 | 0.16% | 5,231 |
| CMCL | Caledonia Min | 1,840.00p | 0.00 | 0% | 106 |
| CRW | Craneware | 1,562.00p | 6.00 | 0.39% | 2,987 |
| CVSG | CVS Group | 1,167.00p | 1.00 | 0.09% | 3,568 |
| DATA | GlobalData | 104.20p | 1.00 | 0.97% | 39,773 |
| DOTD | dotDigital Group | 48.00p | 0.50 | 1.05% | 79,485 |
| ELIX | Elixirr International | 756.00p | -2.00 | -0.26% | 12,443 |
| EVPL | Everplay Group | 256.00p | -1.00 | -0.39% | 1,444 |
| FARN | Faron Pharmaceuticals | 41.00p | 0.00 | 0% | 2,189 |
| FEVR | Fevertree | 838.00p | -3.50 | -0.42% | 3,845 |
| FNTL | Fintel | 191.00p | -1.00 | -0.52% | 21,065 |
| FNX | Fonix | 174.00p | -2.00 | -1.14% | 49,677 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 10,804 |
| FRP | Frp Advisory Group | 118.50p | -0.50 | -0.42% | 1,900 |
| FTC | Filtronic | 297.50p | 1.50 | 0.51% | 520,336 |
| GAMA | Gamma Communications | 943.20p | 3.20 | 0.34% | 65,618 |
| GBG | Gb Group | 213.70p | 1.60 | 0.75% | 8,644 |
| GFM | Griffin Mining | 311.00p | 0.00 | 0% | 743 |
| GGP | Greatland Resources | 747.50p | 7.50 | 1.01% | 160,370 |
| GRP | Greencoat Renewables | €0.73 | 0.00 | 0% | 11,703 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 36,457 |
| HCM | Hutchmed | 200.00p | -1.00 | -0.5% | 32,719 |
| HSP | Hargreaves Serv | 792.00p | 0.00 | 0% | 1,668 |
| HVO | hVIVO | 7.65p | -0.10 | -1.29% | 486,529 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 5,623 |
| IPX | Impax Asset Management | 102.00p | 0.00 | 0% | 1,058 |
| ITM | Itm Power | 159.90p | 5.10 | 3.29% | 2,476,046 |
| JDG | Judges Scientific | 4,665.00p | 15.00 | 0.32% | 332 |
| JET2 | Jet2 | 1,125.00p | 13.00 | 1.17% | 29,715 |
| JHD | James Halstead | 138.20p | 0.00 | 0% | 26,647 |
| JSG | Johnson Service | 130.85p | 0.00 | 0% | 1,445 |
| KEYS | Keystone Law G. | 477.50p | -0.50 | -0.1% | 6,049 |
| LBG | LBG Media | 41.60p | 0.00 | 0% | 103 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 344 |
| MAB1 | Mortgage Advice Bureau | 531.00p | -7.00 | -1.3% | 4,432 |
| MIDW | Midwich Group | 146.20p | 0.00 | 0% | 1 |
| MPE | M P Evans | 1,734.00p | -10.00 | -0.57% | 1,692 |
| NFG | Next 15 Group | 247.00p | 1.50 | 0.61% | 4,995 |
| NICL | Nichols plc | 936.00p | 0.00 | 0% | 918 |
| NIOX | Niox Group | 68.00p | 2.00 | 3.03% | 46,342 |
| OPT | Optima Health | 193.50p | 0.00 | 0% | 10,490 |
| PAF | Pan African Resources | 145.08p | -0.50 | -0.34% | 76,113 |
| PANR | Pantheon Resources plc | 10.50p | 0.17 | 1.65% | 620,305 |
| POLR | Polar Capital | 670.00p | -10.00 | -1.47% | 6,399 |
| PTAL | PetroTal | 27.25p | 0.00 | 0% | 6,119 |
| RCN | Redcentric | 118.00p | -2.00 | -1.67% | 13,485 |
| RNWH | Renew Holdings | 915.00p | 0.00 | 0% | 4,238 |
| RST | Restore | 269.00p | 1.00 | 0.37% | 11,172 |
| RWS | RWS Holdings | 93.10p | -0.35 | -0.37% | 111,728 |
| SAA | M&C Saatchi | 126.00p | 0.50 | 0.4% | 45,956 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 3,690 |
| SEE | Seeing Machines | 3.36p | 0.08 | 2.44% | 18,974 |
| SOM | Somero | 182.50p | -0.50 | -0.27% | 5,589 |
| SQZ | Serica Energy | 278.40p | 4.00 | 1.46% | 101,696 |
| SRC | Sigmaroc. | 126.30p | 1.10 | 0.88% | 34,582 |
| SUP | Supreme Plc | 161.00p | -0.50 | -0.31% | 9,956 |
| TAM | Tatton Asset Management | 602.00p | -14.00 | -2.27% | 52 |
| TFW | Thorpe | 260.00p | 0.00 | 0% | 4,315 |
| TIG | Team Internet | 33.50p | 0.50 | 1.52% | 160,899 |
| TPFG | Propty Franchis | 508.00p | -2.00 | -0.39% | 2,712 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 3,850 |
| TSTL | Tristel | 372.50p | 0.00 | 0% | 3,352 |
| TUNE | Focusrite | 177.50p | 0.00 | 0% | 2,906 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 37.80p | 0.00 | 0% | 304 |
| VIC | Victorian Plumbing | 77.50p | 0.30 | 0.39% | 24,970 |
| VLX | Volex | 590.00p | 13.00 | 2.25% | 37,249 |
| VTU | Vertu | 62.10p | -1.70 | -2.66% | 17,388 |
| W7L | Warpaint London | 202.50p | -2.50 | -1.22% | 6,060 |
| YCA | Yellow Cake | 593.00p | -7.50 | -1.25% | 29,021 |
| YNGA | Young & Co's Brewery | 746.00p | -4.00 | -0.53% | 8,510 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 187.30p | -0.70 | -0.37% | 10,847 |
| YU. | Yu Energy | 1,725.00p | -5.00 | -0.29% | 1,491 |