| Value | 3,782.37 |
|---|---|
| Change | -19.17 (-0.5%) |
| High | 3,803.92 |
| Low | 3,777.28 |
| Prev. Close | 3,782.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,082.00p | -26.00 | -2.35% | 132,493 |
| ACSO | Accesso Technology Group | 273.00p | -13.00 | -4.55% | 20,149 |
| ADVT | Advancedadvt | 165.00p | -5.00 | -2.94% | 461,630 |
| AMRQ | Amaroq Minerals | 101.50p | -3.00 | -2.88% | 428,299 |
| AMS | Advanced Medical Solutions Group | 265.00p | 37.00 | 16.23% | 4,908,582 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 1,204 |
| AT. | Ashtead Technology | 466.60p | -13.40 | -2.79% | 861,887 |
| BIG | Big Technologies | 98.00p | 0.40 | 0.41% | 62,272 |
| BKS | Beeks Financial Cloud | 167.50p | -3.00 | -1.75% | 94,401 |
| BOKU | Boku | 178.00p | 0.00 | 0% | 493,160 |
| BPM | B.p Marsh | 674.00p | -4.00 | -0.59% | 19,017 |
| BRCK | Brickability Group | 53.50p | -2.50 | -4.46% | 501,081 |
| BRK | Brooks Macdonald | 1,400.00p | -50.00 | -3.45% | 2,050 |
| BUR | Burford Capital | 366.60p | 5.80 | 1.61% | 133,471 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 3,615 |
| CAML | Central Asia Metals | 151.20p | -5.40 | -3.45% | 717,161 |
| CER | Cerillion | 1,440.00p | -20.00 | -1.39% | 86,375 |
| CHRT | Cohort | 1,330.00p | -22.00 | -1.63% | 65,106 |
| CMCL | Caledonia Min | 1,900.00p | -35.00 | -1.81% | 1,926 |
| CRW | Craneware | 1,498.00p | -14.00 | -0.93% | 153,670 |
| CVSG | CVS Group | 1,245.00p | -12.00 | -0.95% | 212,118 |
| DATA | GlobalData | 93.30p | -1.70 | -1.79% | 651,342 |
| DOTD | dotDigital Group | 47.90p | 0.00 | 0% | 874,449 |
| ELIX | Elixirr International | 764.00p | 56.00 | 7.91% | 108,086 |
| EVPL | Everplay Group | 266.50p | -7.50 | -2.74% | 438,854 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.50 | -1.14% | 28,353 |
| FEVR | Fevertree | 860.00p | 9.00 | 1.06% | 253,041 |
| FNTL | Fintel | 180.00p | -1.50 | -0.83% | 85,231 |
| FNX | Fonix | 158.00p | -2.00 | -1.25% | 125,338 |
| FRAN | Franchise Brands | 127.00p | 2.00 | 1.6% | 173,528 |
| FRP | Frp Advisory Group | 119.00p | 2.00 | 1.71% | 1,932,300 |
| FTC | Filtronic | 243.00p | 12.00 | 5.15% | 3,878,290 |
| GAMA | Gamma Communications | 924.00p | 11.00 | 1.2% | - |
| GBG | Gb Group | 217.30p | -3.70 | -1.67% | 484,828 |
| GFM | Griffin Mining | 290.00p | -8.00 | -2.68% | 59,989 |
| GGP | Greatland Resources | 772.50p | -8.00 | -1.02% | 2,287,441 |
| GRP | Greencoat Renewables | €0.74 | 0.0055 | 0.75% | 102,968 |
| GTLY | Gateley Holdings | 70.00p | -0.50 | -0.71% | 253,968 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 13,079 |
| HSP | Hargreaves Serv | 800.00p | 12.00 | 1.52% | 68,332 |
| HVO | hVIVO | 9.35p | -0.45 | -4.59% | 2,559,340 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 104,990 |
| IPX | Impax Asset Management | 105.40p | -0.40 | -0.38% | 612,728 |
| ITM | Itm Power | 126.70p | -4.80 | -3.65% | 17,051,634 |
| JDG | Judges Scientific | 4,435.00p | -5.00 | -0.11% | 13,142 |
| JET2 | Jet2 | 1,196.00p | -29.00 | -2.37% | 574,700 |
| JHD | James Halstead | 144.20p | 0.60 | 0.42% | 750,869 |
| JSG | Johnson Service | 134.50p | -1.60 | -1.18% | 1,698,600 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 19,320 |
| LBG | LBG Media | 53.80p | -0.20 | -0.37% | 414,672 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 18,354 |
| MAB1 | Mortgage Advice Bureau | 585.00p | -25.00 | -4.1% | 133,401 |
| MIDW | Midwich Group | 155.40p | -5.60 | -3.48% | 288,588 |
| MPE | M P Evans | 1,680.00p | 48.00 | 2.94% | 72,821 |
| NFG | Next 15 Group | 238.00p | -4.00 | -1.65% | 273,498 |
| NICL | Nichols plc | 928.00p | -22.00 | -2.32% | 42,401 |
| NIOX | Niox Group | 58.00p | 0.60 | 1.05% | 741,824 |
| OPT | Optima Health | 191.50p | 3.00 | 1.59% | 81,572 |
| PAF | Pan African Resources | 162.32p | -5.72 | -3.4% | 5,174,709 |
| PANR | Pantheon Resources plc | 10.60p | 0.33 | 3.21% | 5,135,738 |
| POLR | Polar Capital | 698.00p | -10.00 | -1.41% | 210,673 |
| PTAL | PetroTal | 26.25p | 1.15 | 4.58% | 451,811 |
| RCN | Redcentric | 118.00p | 1.50 | 1.29% | 17,384 |
| RNWH | Renew Holdings | 945.00p | -11.00 | -1.15% | 156,573 |
| RST | Restore | 245.00p | 0.00 | 0% | 483,643 |
| RWS | RWS Holdings | 85.90p | 0.95 | 1.12% | 1,189,360 |
| SAA | M&C Saatchi | 119.50p | 4.50 | 3.91% | 2,323,895 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 573,122 |
| SEE | Seeing Machines | 3.44p | 0.09 | 2.69% | 3,720,200 |
| SOM | Somero | 190.00p | 3.00 | 1.6% | 45,022 |
| SQZ | Serica Energy | 253.20p | 9.20 | 3.77% | - |
| SRC | Sigmaroc. | 132.00p | -3.00 | -2.22% | 6,649,920 |
| SUP | Supreme Plc | 153.50p | 10.00 | 7.04% | 539,700 |
| TAM | Tatton Asset Management | 620.00p | -12.00 | -1.9% | 42,300 |
| TFW | Thorpe | 253.00p | -13.00 | -4.89% | 15,128 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 112,180 |
| TPFG | Propty Franchis | 458.50p | 7.50 | 1.66% | 94,177 |
| TRCS | Tracsis | 322.50p | 2.50 | 0.78% | 45,150 |
| TSTL | Tristel | 387.50p | 0.00 | 0% | 47,353 |
| TUNE | Focusrite | 200.00p | 0.00 | 0% | 55,982 |
| UPR | Uniphar | 350.00p | -5.00 | -1.41% | 4,327 |
| VCP | Victoria | 38.80p | 0.60 | 1.55% | 30,063 |
| VIC | Victorian Plumbing | 75.60p | -1.00 | -1.31% | 276,071 |
| VLX | Volex | 570.00p | 8.00 | 1.42% | 869,589 |
| VTU | Vertu | 64.00p | 0.10 | 0.16% | 168,129 |
| W7L | Warpaint London | 232.50p | 7.50 | 3.33% | 181,373 |
| YCA | Yellow Cake | 611.50p | -6.00 | -0.97% | 868,500 |
| YNGA | Young & Co's Brewery | 827.00p | -22.00 | -2.59% | 58,656 |
| YNGN | Young & Co's Brewery | 642.00p | -8.00 | -1.23% | 139,455 |
| YOU | YouGov | 191.30p | -3.70 | -1.9% | 599,005 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 10,626 |