| Value | 3,735.66 |
|---|---|
| Change | 10.37 (0.28%) |
| High | 3,743.08 |
| Low | 3,707.60 |
| Prev. Close | 3,725.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,088.00p | -8.00 | -0.73% | 21,750 |
| ACSO | Accesso Technology Group | 266.00p | 6.50 | 2.5% | 508,557 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 143,948 |
| AMRQ | Amaroq Minerals | 102.00p | 3.00 | 3.03% | 468,837 |
| AMS | Advanced Medical Solutions Group | 222.50p | 5.50 | 2.53% | 901,131 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,849 |
| AT. | Ashtead Technology | 499.20p | 0.00 | 0% | 178,173 |
| BIG | Big Technologies | 96.80p | 0.20 | 0.21% | 25,249 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 74,910 |
| BOKU | Boku | 172.00p | 0.00 | 0% | 274,405 |
| BPM | B.p Marsh | 678.00p | 6.00 | 0.89% | 13,423 |
| BRCK | Brickability Group | 55.60p | 0.10 | 0.18% | 161,576 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 2,644 |
| BUR | Burford Capital | 352.20p | 3.40 | 0.97% | 111,018 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.39% | 5,635 |
| CAML | Central Asia Metals | 155.80p | 2.20 | 1.43% | 612,056 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 151,623 |
| CHRT | Cohort | 1,356.00p | 20.00 | 1.5% | 54,498 |
| CMCL | Caledonia Min | 1,880.00p | 0.00 | 0% | 892 |
| CRW | Craneware | 1,496.00p | 26.00 | 1.77% | 48,955 |
| CVSG | CVS Group | 1,227.00p | 18.00 | 1.49% | 56,485 |
| DATA | GlobalData | 91.20p | 4.70 | 5.43% | 625,362 |
| DOTD | dotDigital Group | 48.40p | 1.40 | 2.98% | 1,295,604 |
| ELIX | Elixirr International | 722.00p | 2.00 | 0.28% | 36,945 |
| EVPL | Everplay Group | 270.00p | 7.50 | 2.86% | 136,228 |
| FARN | Faron Pharmaceuticals | 43.50p | -0.90 | -2.03% | 35,073 |
| FEVR | Fevertree | 835.00p | 8.50 | 1.03% | 73,937 |
| FNTL | Fintel | 181.50p | 1.50 | 0.83% | 40,740 |
| FNX | Fonix | 162.50p | -1.00 | -0.61% | 58,256 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 39,615 |
| FRP | Frp Advisory Group | 115.50p | -0.50 | -0.43% | 149,977 |
| FTC | Filtronic | 219.50p | 3.50 | 1.62% | 1,088,825 |
| GAMA | Gamma Communications | 890.00p | 9.20 | 1.04% | 214,594 |
| GBG | Gb Group | 212.30p | 6.10 | 2.96% | 213,042 |
| GFM | Griffin Mining | 288.00p | 4.00 | 1.41% | 8,349 |
| GGP | Greatland Resources | 764.50p | -19.50 | -2.49% | 1,127,286 |
| GRP | Greencoat Renewables | €0.744 | 0.011 | 1.5% | 95,792 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 189,968 |
| HCM | Hutchmed | 227.00p | 7.00 | 3.18% | 49,804 |
| HSP | Hargreaves Serv | 782.00p | -12.00 | -1.51% | 8,667 |
| HVO | hVIVO | 9.40p | 0.95 | 11.24% | 7,312,232 |
| IDOX | Idox Group | 71.20p | 0.80 | 1.14% | 951,848 |
| IPX | Impax Asset Management | 100.00p | -0.20 | -0.2% | 757,784 |
| ITM | Itm Power | 96.70p | 1.15 | 1.2% | 3,903,581 |
| JDG | Judges Scientific | 4,265.00p | 15.00 | 0.35% | 3,495 |
| JET2 | Jet2 | 1,186.00p | -31.00 | -2.55% | 791,785 |
| JHD | James Halstead | 142.00p | 2.20 | 1.57% | 438,011 |
| JSG | Johnson Service | 135.35p | -1.10 | -0.81% | 1,138,772 |
| KEYS | Keystone Law G. | 480.00p | -2.50 | -0.52% | 12,211 |
| LBG | LBG Media | 54.60p | -0.40 | -0.73% | 110,473 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 7,621 |
| MAB1 | Mortgage Advice Bureau | 583.00p | 7.00 | 1.22% | 558,023 |
| MIDW | Midwich Group | 173.40p | 9.40 | 5.73% | 37,351 |
| MPE | M P Evans | 1,610.00p | 12.00 | 0.75% | 22,183 |
| NFG | Next 15 Group | 247.00p | 5.00 | 2.07% | 75,959 |
| NICL | Nichols plc | 924.00p | 0.00 | 0% | 11,905 |
| NIOX | Niox Group | 56.80p | 0.40 | 0.71% | 938,436 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 58,032 |
| PAF | Pan African Resources | 157.70p | -0.84 | -0.53% | 656,427 |
| PANR | Pantheon Resources plc | 10.80p | -0.05 | -0.46% | 5,147,601 |
| POLR | Polar Capital | 693.00p | -3.00 | -0.43% | 124,683 |
| PTAL | PetroTal | 26.25p | 0.00 | 0% | 119,485 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 37,311 |
| RNWH | Renew Holdings | 942.00p | 13.00 | 1.4% | 40,154 |
| RST | Restore | 242.50p | -1.50 | -0.61% | 170,455 |
| RWS | RWS Holdings | 81.85p | 2.25 | 2.83% | 588,104 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 444,612 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 5,764 |
| SEE | Seeing Machines | 3.40p | 0.02 | 0.59% | 8,568,398 |
| SOM | Somero | 190.00p | 4.00 | 2.15% | 807,769 |
| SQZ | Serica Energy | 254.60p | -3.40 | -1.32% | 808,750 |
| SRC | Sigmaroc. | 129.50p | -2.40 | -1.82% | 2,481,154 |
| SUP | Supreme Plc | 141.50p | 4.00 | 2.91% | 10,773 |
| TAM | Tatton Asset Management | 620.00p | -4.00 | -0.64% | 33,765 |
| TFW | Thorpe | 261.00p | 0.00 | 0% | 48,394 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 104,612 |
| TPFG | Propty Franchis | 447.50p | 2.50 | 0.56% | 26,918 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 15,646 |
| TSTL | Tristel | 382.50p | 2.50 | 0.66% | 149,370 |
| TUNE | Focusrite | 191.50p | 1.50 | 0.79% | 45,886 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 3,352 |
| VCP | Victoria | 38.95p | -0.75 | -1.89% | 237,967 |
| VIC | Victorian Plumbing | 79.00p | -0.20 | -0.25% | 87,966 |
| VLX | Volex | 540.00p | 0.00 | 0% | 305,947 |
| VTU | Vertu | 63.30p | -1.10 | -1.71% | 26,801 |
| W7L | Warpaint London | 230.00p | 5.00 | 2.22% | 141,024 |
| YCA | Yellow Cake | 614.50p | 3.50 | 0.57% | 595,422 |
| YNGA | Young & Co's Brewery | 841.00p | 15.00 | 1.82% | 78,226 |
| YNGN | Young & Co's Brewery | 652.00p | -2.00 | -0.31% | 9,888 |
| YOU | YouGov | 193.00p | 6.00 | 3.21% | 272,541 |
| YU. | Yu Energy | 1,760.00p | -10.00 | -0.56% | 16,040 |