Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,448.37
Change -24.37 (-0.7%)
High 3,468.52
Low 3,402.63
Prev. Close 3,448.37012

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,035.00p 1035 0.00 0% 0
ACSO Accesso Technology Group 245.00p 245 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 95.00p 95 0.00 0% 0
AMS Advanced Medical Solutions Group 199.00p 199 0.00 0% 0
ASY Andrew Sykes 464.00p 464 0.00 0% 0
AT. Ashtead Technology 432.00p 432 0.00 0% 0
BIG Big Technologies 86.40p 86.4 0.00 0% 0
BKS Beeks Financial Cloud 157.00p 157 0.00 0% 0
BOKU Boku 168.00p 168 0.00 0% 0
BPM B.p Marsh 655.00p 655 0.00 0% 0
BRCK Brickability Group 52.40p 52.4 0.00 0% 0
BRK Brooks Macdonald 1,365.00p 1365 0.00 0% 0
BUR Burford Capital 312.60p 312.6 0.00 0% 0
BVXP Bioventix 1,600.00p 1600 0.00 0% 0
CAML Central Asia Metals 166.60p 166.6 0.00 0% 0
CER Cerillion 1,300.00p 1300 0.00 0% 0
CHRT Cohort 1,306.00p 1306 0.00 0% 0
CMCL Caledonia Min 1,750.00p 1750 0.00 0% 0
CRW Craneware 1,340.00p 1340 0.00 0% 0
CVSG CVS Group 1,132.00p 1132 0.00 0% 0
DATA GlobalData 76.60p 76.6 0.00 0% 0
DOTD dotDigital Group 46.20p 46.2 0.00 0% 0
ELIX Elixirr International 602.00p 602 0.00 0% 0
EVPL Everplay Group 234.00p 234 0.00 0% 0
FARN Faron Pharmaceuticals 48.00p 48 0.00 0% 0
FEVR Fevertree 770.00p 770 0.00 0% 0
FNTL Fintel 181.50p 181.5 0.00 0% 0
FNX Fonix 156.50p 156.5 0.00 0% 0
FRAN Franchise Brands 119.00p 119 0.00 0% 0
FRP Frp Advisory Group 114.00p 114 0.00 0% 0
FTC Filtronic 205.00p 205 0.00 0% 0
GAMA Gamma Communications 726.00p 726 0.00 0% 0
GBG Gb Group 204.50p 204.5 0.00 0% 0
GFM Griffin Mining 272.00p 272 0.00 0% 0
GGP Greatland Resources 662.20p 662.2 0.00 0% 0
GRP Greencoat Renewables €0.723 0.723 0.00 0% 0
GTLY Gateley Holdings 66.00p 66 0.00 0% 0
HCM Hutchmed 219.00p 219 0.00 0% 0
HSP Hargreaves Serv 754.00p 754 0.00 0% 0
HVO hVIVO 6.40p 6.4 0.00 0% 0
IDOX Idox Group 69.90p 69.9 0.00 0% 0
IPX Impax Asset Management 121.20p 121.2 0.00 0% 0
ITM Itm Power 63.50p 63.5 0.00 0% 0
JDG Judges Scientific 4,250.00p 4250 0.00 0% 0
JET2 Jet2 1,136.00p 1136 0.00 0% 0
JHD James Halstead 121.50p 121.5 0.00 0% 0
JSG Johnson Service 128.40p 128.4 0.00 0% 0
KEYS Keystone Law G. 475.00p 475 0.00 0% 0
LBG LBG Media 56.00p 56 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 0
MAB1 Mortgage Advice Bureau 568.00p 568 0.00 0% 0
MIDW Midwich Group 154.00p 154 0.00 0% 0
MPE M P Evans 1,510.00p 1510 0.00 0% 0
NFG Next 15 Group 226.00p 226 0.00 0% 0
NICL Nichols plc 954.00p 954 0.00 0% 0
NIOX Niox Group 55.20p 55.2 0.00 0% 0
OPT Optima Health 181.50p 181.5 0.00 0% 0
PAF Pan African Resources 147.80p 147.8 0.00 0% 0
PANR Pantheon Resources plc 11.40p 11.4 0.00 0% 0
POLR Polar Capital 623.00p 623 0.00 0% 0
PTAL PetroTal 28.60p 28.6 0.00 0% 0
RCN Redcentric 116.50p 116.5 0.00 0% 0
RNWH Renew Holdings 890.00p 890 0.00 0% 0
RST Restore 239.50p 239.5 0.00 0% 0
RWS RWS Holdings 77.10p 77.1 0.00 0% 0
SAA M&C Saatchi 113.50p 113.5 0.00 0% 0
SAG Science Group 530.00p 530 0.00 0% 0
SEE Seeing Machines 2.94p 2.94 0.00 0% 0
SOM Somero 185.00p 185 0.00 0% 0
SQZ Serica Energy 277.50p 277.5 0.00 0% 0
SRC Sigmaroc. 118.40p 118.4 0.00 0% 0
SUP Supreme Plc 124.00p 124 0.00 0% 0
TAM Tatton Asset Management 572.00p 572 0.00 0% 0
TFW Thorpe 254.00p 254 0.00 0% 0
TIG Team Internet 36.50p 36.5 0.00 0% 0
TPFG Propty Franchis 436.00p 436 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TSTL Tristel 370.00p 370 0.00 0% 0
TUNE Focusrite 165.00p 165 0.00 0% 0
UPR Uniphar 331.00p 331 0.00 0% 0
VCP Victoria 41.00p 41 0.00 0% 0
VIC Victorian Plumbing 69.80p 69.8 0.00 0% 0
VLX Volex 479.00p 479 0.00 0% 0
VTU Vertu 58.20p 58.2 0.00 0% 0
W7L Warpaint London 187.50p 187.5 0.00 0% 0
YCA Yellow Cake 598.50p 598.5 0.00 0% 0
YNGA Young & Co's Brewery 780.00p 780 0.00 0% 0
YNGN Young & Co's Brewery 640.00p 640 0.00 0% 0
YOU YouGov 166.00p 166 0.00 0% 0
YU. Yu Energy 1,670.00p 1670 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50