| Value | 3,699.62 |
|---|---|
| Change | 39.17 (1.07%) |
| High | 3,705.08 |
| Low | 3,665.45 |
| Prev. Close | 3,660.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,116.00p | -24.00 | -2.11% | 43,350 |
| ACSO | Accesso Technology Group | 253.00p | 11.50 | 4.76% | 67,254 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 5,799 |
| AMRQ | Amaroq Minerals | 96.50p | 0.50 | 0.52% | 447,449 |
| AMS | Advanced Medical Solutions Group | 218.00p | 6.00 | 2.83% | 227,984 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,501 |
| AT. | Ashtead Technology | 495.20p | 10.00 | 2.06% | 291,129 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 14,697 |
| BKS | Beeks Financial Cloud | 167.50p | -8.00 | -4.56% | 56,920 |
| BOKU | Boku | 174.00p | 1.00 | 0.58% | 139,987 |
| BPM | B.p Marsh | 665.00p | 0.00 | 0% | 9,333 |
| BRCK | Brickability Group | 55.00p | -1.00 | -1.79% | 267,033 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 2,073 |
| BUR | Burford Capital | 334.40p | 9.00 | 2.77% | 124,939 |
| BVXP | Bioventix | 1,850.00p | -50.00 | -2.63% | 3,138 |
| CAML | Central Asia Metals | 155.60p | 2.20 | 1.43% | 353,341 |
| CER | Cerillion | 1,440.00p | 0.00 | 0% | 40,228 |
| CHRT | Cohort | 1,326.00p | 24.00 | 1.84% | 44,030 |
| CMCL | Caledonia Min | 1,865.00p | -15.00 | -0.8% | 173 |
| CRW | Craneware | 1,428.00p | 24.00 | 1.71% | 89,047 |
| CVSG | CVS Group | 1,193.00p | 24.00 | 2.05% | 41,292 |
| DATA | GlobalData | 85.90p | 3.90 | 4.76% | 714,162 |
| DOTD | dotDigital Group | 44.75p | 0.55 | 1.24% | 835,265 |
| ELIX | Elixirr International | 698.00p | 4.00 | 0.58% | 30,421 |
| EVPL | Everplay Group | 256.50p | 3.50 | 1.38% | 86,662 |
| FARN | Faron Pharmaceuticals | 41.50p | -3.90 | -8.59% | 81,019 |
| FEVR | Fevertree | 824.00p | 15.00 | 1.85% | 84,137 |
| FNTL | Fintel | 178.00p | 0.00 | 0% | 25,576 |
| FNX | Fonix | 169.50p | -1.50 | -0.88% | 61,318 |
| FRAN | Franchise Brands | 122.50p | -2.00 | -1.61% | 43,599 |
| FRP | Frp Advisory Group | 117.00p | 0.50 | 0.43% | 106,526 |
| FTC | Filtronic | 200.00p | 1.00 | 0.5% | 352,774 |
| GAMA | Gamma Communications | 866.20p | 24.20 | 2.87% | 236,541 |
| GBG | Gb Group | 200.70p | 3.80 | 1.93% | 1,562,862 |
| GFM | Griffin Mining | 278.00p | 0.00 | 0% | 9,192 |
| GGP | Greatland Resources | 760.50p | 13.00 | 1.74% | 1,241,933 |
| GRP | Greencoat Renewables | €0.728 | -0.0125 | -1.69% | 423,890 |
| GTLY | Gateley Holdings | 69.50p | -1.50 | -2.11% | 289,839 |
| HCM | Hutchmed | 218.00p | 0.00 | 0% | 4,252 |
| HSP | Hargreaves Serv | 798.00p | 10.00 | 1.27% | 10,972 |
| HVO | hVIVO | 8.20p | 0.80 | 10.81% | 2,751,336 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 1,079,672 |
| IPX | Impax Asset Management | 95.30p | -1.40 | -1.45% | 776,479 |
| ITM | Itm Power | 91.50p | 7.50 | 8.93% | 8,273,736 |
| JDG | Judges Scientific | 4,215.00p | 25.00 | 0.6% | 2,035 |
| JET2 | Jet2 | 1,214.00p | 33.00 | 2.79% | 284,723 |
| JHD | James Halstead | 138.00p | 0.40 | 0.29% | 401,027 |
| JSG | Johnson Service | 137.50p | 3.65 | 2.73% | 359,329 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 13,700 |
| LBG | LBG Media | 55.00p | -0.60 | -1.08% | 297,620 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 1,041 |
| MAB1 | Mortgage Advice Bureau | 575.00p | 0.00 | 0% | 720,496 |
| MIDW | Midwich Group | 166.80p | 4.80 | 2.96% | 51,684 |
| MPE | M P Evans | 1,602.00p | 16.00 | 1.01% | 24,461 |
| NFG | Next 15 Group | 239.50p | -1.00 | -0.42% | 112,036 |
| NICL | Nichols plc | 942.00p | 2.00 | 0.21% | 23,411 |
| NIOX | Niox Group | 56.60p | -0.40 | -0.7% | 192,678 |
| OPT | Optima Health | 180.00p | -0.50 | -0.28% | 205,108 |
| PAF | Pan African Resources | 159.48p | 3.04 | 1.94% | 827,995 |
| PANR | Pantheon Resources plc | 10.90p | 0.00 | 0% | 2,952,353 |
| POLR | Polar Capital | 687.00p | -8.00 | -1.15% | 118,425 |
| PTAL | PetroTal | 28.00p | -1.00 | -3.45% | 121,149 |
| RCN | Redcentric | 115.50p | -3.50 | -2.94% | 2,338 |
| RNWH | Renew Holdings | 953.00p | 7.00 | 0.74% | 53,944 |
| RST | Restore | 246.00p | 1.00 | 0.41% | 168,601 |
| RWS | RWS Holdings | 79.45p | 1.90 | 2.45% | 460,029 |
| SAA | M&C Saatchi | 113.00p | -2.00 | -1.74% | 127,243 |
| SAG | Science Group | 556.00p | -56.00 | -9.15% | 10,313 |
| SEE | Seeing Machines | 3.40p | 0.17 | 5.26% | 5,678,650 |
| SOM | Somero | 185.00p | 0.00 | 0% | 23,720 |
| SQZ | Serica Energy | 269.80p | -6.00 | -2.18% | 1,110,635 |
| SRC | Sigmaroc. | 128.00p | 3.40 | 2.73% | 2,695,011 |
| SUP | Supreme Plc | 135.00p | 0.00 | 0% | 14,287 |
| TAM | Tatton Asset Management | 622.00p | 0.00 | 0% | 120,303 |
| TFW | Thorpe | 267.00p | 1.00 | 0.38% | 43,560 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 167,323 |
| TPFG | Propty Franchis | 442.50p | 0.00 | 0% | 87,775 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 3,320 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 49,671 |
| TUNE | Focusrite | 191.00p | 13.50 | 7.61% | 123,183 |
| UPR | Uniphar | 355.00p | 3.00 | 0.85% | 350,133 |
| VCP | Victoria | 42.00p | 2.90 | 7.42% | 794,125 |
| VIC | Victorian Plumbing | 76.00p | 0.00 | 0% | 64,029 |
| VLX | Volex | 547.00p | 9.00 | 1.67% | 383,788 |
| VTU | Vertu | 63.00p | -2.00 | -3.08% | 139,516 |
| W7L | Warpaint London | 215.00p | 0.00 | 0% | 36,981 |
| YCA | Yellow Cake | 604.50p | 11.50 | 1.94% | 264,605 |
| YNGA | Young & Co's Brewery | 821.00p | 9.00 | 1.11% | 44,327 |
| YNGN | Young & Co's Brewery | 646.00p | -2.00 | -0.31% | 28,212 |
| YOU | YouGov | 186.90p | 11.30 | 6.44% | 152,857 |
| YU. | Yu Energy | 1,800.00p | 10.00 | 0.56% | 11,899 |