| Value | 3,605.68 |
|---|---|
| Change | 29.69 (0.83%) |
| High | 3,607.29 |
| Low | 3,578.82 |
| Prev. Close | 3,605.67993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,315.00p | 15.00 | 1.15% | 48,696 |
| ACSO | Accesso Technology Group | 342.00p | 0.00 | 0% | 266,342 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 84,290 |
| AMRQ | Amaroq Minerals | 93.00p | -1.00 | -1.06% | 140,759 |
| AMS | Advanced Medical Solutions Group | 218.50p | -2.50 | -1.13% | 273,935 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 60 |
| AT. | Ashtead Technology | 357.00p | 10.00 | 2.88% | 369,428 |
| BIG | Big Technologies | 61.00p | 0.00 | 0% | 638,820 |
| BKS | Beeks Financial Cloud | 215.00p | -5.00 | -2.26% | 142,463 |
| BOKU | Boku | 219.00p | 1.50 | 0.69% | 273,022 |
| BPM | B.p Marsh | 662.00p | 10.00 | 1.53% | 51,101 |
| BRCK | Brickability Group | 54.20p | 0.60 | 1.12% | 656,499 |
| BRK | Brooks Macdonald | 1,685.00p | 45.00 | 2.74% | 644 |
| BUR | Burford Capital | 720.50p | 36.00 | 5.26% | 594,734 |
| BVXP | Bioventix | 1,875.00p | -25.00 | -1.32% | 12,313 |
| CAML | Central Asia Metals | 163.60p | 2.00 | 1.24% | 337,361 |
| CER | Cerillion | 1,360.00p | -10.00 | -0.74% | 572,865 |
| CHRT | Cohort | 1,090.00p | -24.00 | -2.15% | 105,947 |
| CMCL | Caledonia Min | 2,300.00p | 20.00 | 0.88% | 2,094 |
| CRW | Craneware | 2,180.00p | -10.00 | -0.46% | 44,124 |
| CVSG | CVS Group | 1,224.00p | 30.00 | 2.51% | 314,754 |
| DATA | GlobalData | 117.50p | 0.00 | 0% | 1,384,605 |
| DOTD | dotDigital Group | 66.60p | 1.00 | 1.52% | 526,157 |
| ELIX | Elixirr International | 778.00p | -24.00 | -2.99% | 19,337 |
| EVPL | Everplay Group | 353.00p | 5.00 | 1.44% | 234,235 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 2,700 |
| FEVR | Fevertree | 804.00p | -4.00 | -0.5% | 207,495 |
| FNTL | Fintel | 213.00p | 2.00 | 0.95% | 50,631 |
| FNX | Fonix | 194.00p | -3.00 | -1.52% | 276,203 |
| FRAN | Franchise Brands | 137.00p | 4.00 | 3.01% | 199,371 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 127,567 |
| FTC | Filtronic | 129.50p | 0.00 | 0% | 809,549 |
| GAMA | Gamma Communications | 945.00p | 10.00 | 1.07% | 119,817 |
| GBG | Gb Group | 254.50p | -1.00 | -0.39% | 694,442 |
| GFM | Griffin Mining | 204.00p | 9.00 | 4.62% | 236,371 |
| GGP | Greatland Resources | 380.00p | 4.00 | 1.07% | 637,193 |
| GRP | Greencoat Renewables | €0.72 | 0.014 | 1.98% | 392,720 |
| GTLY | Gateley Holdings | 111.00p | 2.00 | 1.79% | 79,090 |
| HCM | Hutchmed | 222.00p | 6.50 | 3.02% | 28,387 |
| HSP | Hargreaves Serv | 658.00p | 0.00 | 0% | 34,832 |
| HVO | hVIVO | 5.65p | -0.04 | -0.7% | 1,146,246 |
| IDOX | Idox Group | 69.60p | -0.20 | -0.29% | 2,945,068 |
| IPX | Impax Asset Management | 173.60p | -0.20 | -0.12% | 1,190,102 |
| ITM | Itm Power | 74.50p | -0.10 | -0.13% | 2,527,328 |
| JDG | Judges Scientific | 5,450.00p | 140.00 | 2.61% | 11,718 |
| JET2 | Jet2 | 1,406.00p | -11.00 | -0.78% | 472,996 |
| JHD | James Halstead | 140.50p | 2.00 | 1.44% | 299,307 |
| JSG | Johnson Service | 141.40p | 1.40 | 1% | 497,149 |
| KEYS | Keystone Law G. | 635.00p | -6.00 | -0.94% | 48,838 |
| KITW | Kitwave | 213.00p | 6.00 | 2.9% | 222,330 |
| LBG | LBG Media | 91.50p | 0.10 | 0.11% | 18,327 |
| LTHM | Latham Timber | 1,020.00p | -50.00 | -4.67% | 30,707 |
| MAB1 | Mortgage Advice Bureau | 724.00p | -2.00 | -0.28% | 478,750 |
| MIDW | Midwich Group | 172.50p | 12.50 | 7.81% | 287,197 |
| MPE | M P Evans | 1,290.00p | -15.00 | -1.15% | 17,123 |
| NFG | Next 15 Group | 299.00p | -0.50 | -0.17% | 69,809 |
| NICL | Nichols plc | 1,015.00p | -5.00 | -0.49% | 15,456 |
| NIOX | Niox Group | 71.40p | -0.80 | -1.11% | 128,210 |
| OPT | Optima Health | 198.00p | 0.00 | 0% | 85,663 |
| PAF | Pan African Resources | 100.00p | 2.90 | 2.99% | 3,861,152 |
| PANR | Pantheon Resources plc | 26.20p | 0.40 | 1.55% | 6,140,838 |
| POLR | Polar Capital | 541.00p | 9.00 | 1.69% | 238,211 |
| PTAL | PetroTal | 20.50p | -0.10 | -0.5% | 1,828,456 |
| RCN | Redcentric | 121.00p | -0.50 | -0.41% | 20,756 |
| RNWH | Renew Holdings | 934.00p | 1.00 | 0.11% | 117,570 |
| RST | Restore | 235.00p | -1.50 | -0.63% | 107,263 |
| RWS | RWS Holdings | 79.80p | 2.30 | 2.97% | 3,010,819 |
| SAA | M&C Saatchi | 125.00p | 3.00 | 2.46% | 155,539 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 34,855 |
| SEE | Seeing Machines | 4.85p | -0.01 | -0.21% | 8,612,963 |
| SOM | Somero | 230.00p | 0.00 | 0% | 24,073 |
| SQZ | Serica Energy | 171.20p | -2.40 | -1.38% | 1,737,021 |
| SRC | Sigmaroc. | 119.60p | -0.20 | -0.17% | 878,306 |
| SUP | Supreme Plc | 157.50p | -1.00 | -0.64% | 2,182,828 |
| TAM | Tatton Asset Management | 700.00p | 8.00 | 1.16% | 26,668 |
| TFW | Thorpe | 287.00p | -5.00 | -1.71% | 124,721 |
| TIG | Team Internet | 47.00p | 0.05 | 0.11% | 74,430 |
| TPFG | Propty Franchis | 504.00p | -2.00 | -0.4% | 84,332 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 57,958 |
| TSTL | Tristel | 365.00p | 10.00 | 2.82% | 64,420 |
| TUNE | Focusrite | 220.00p | 12.50 | 6.02% | 96,163 |
| UPR | Uniphar | 324.00p | 1.00 | 0.31% | 14,552 |
| VCP | Victoria | 39.00p | -0.45 | -1.14% | 64,461 |
| VIC | Victorian Plumbing | 70.00p | 0.40 | 0.57% | 284,906 |
| VLX | Volex | 395.50p | 4.50 | 1.15% | 228,459 |
| VTU | Vertu | 63.70p | 0.20 | 0.31% | 142,472 |
| W7L | Warpaint London | 210.00p | 5.00 | 2.44% | 228,527 |
| YCA | Yellow Cake | 523.00p | 0.50 | 0.1% | 927,264 |
| YNGA | Young & Co's Brewery | 747.00p | 7.00 | 0.95% | 91,543 |
| YNGN | Young & Co's Brewery | 600.00p | -8.00 | -1.32% | 36,945 |
| YOU | YouGov | 259.50p | -0.50 | -0.19% | 319,722 |
| YU. | Yu Energy | 1,500.00p | 10.00 | 0.66% | 5,445 |