Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,745.33
Change 13.72 (0.36%)
High 3,760.24
Low 3,712.43
Prev. Close 3,745.33008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 980.00p 980 7.00 0.72% 108,787
ACSO Accesso Technology Group 272.00p 272 7.50 2.84% 25,816
ADVT Advancedadvt 160.00p 160 0.00 0% 72,942
AMRQ Amaroq Minerals 96.50p 96.5 -1.10 -1.13% 128,095
AMS Advanced Medical Solutions Group 240.00p 240 -3.00 -1.23% 362,205
ASY Andrew Sykes 510.00p 510 0.00 0% 2,524
AT. Ashtead Technology 464.30p 464.3 -11.70 -2.46% 151,644
BIG Big Technologies 101.00p 101 1.40 1.41% 2,839,162
BKS Beeks Financial Cloud 169.50p 169.5 -0.50 -0.29% 47,040
BOKU Boku 179.00p 179 -1.00 -0.56% 401,735
BPM B.p Marsh 671.00p 671 0.00 0% 9,725
BRCK Brickability Group 48.00p 48 -1.00 -2.04% 1,161,631
BRK Brooks Macdonald 1,430.00p 1430 35.00 2.51% 26,711
BUR Burford Capital 378.00p 378 23.00 6.48% 140,727
BVXP Bioventix 1,725.00p 1725 0.00 0% 7,387
CAML Central Asia Metals 149.60p 149.6 2.60 1.77% 523,220
CER Cerillion 1,360.00p 1360 -10.00 -0.73% 19,963
CHRT Cohort 1,224.00p 1224 4.00 0.33% 74,938
CMCL Caledonia Min 1,705.00p 1705 15.00 0.89% 1,113
CRW Craneware 1,526.00p 1526 2.00 0.13% 219,500
CVSG CVS Group 1,170.00p 1170 13.00 1.12% 152,270
DATA GlobalData 109.20p 109.2 0.80 0.74% 2,276,050
DOTD dotDigital Group 46.30p 46.3 -0.50 -1.07% 624,044
ELIX Elixirr International 726.00p 726 -10.00 -1.36% 52,034
EVPL Everplay Group 266.00p 266 4.00 1.53% 1,078,412
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 7,030
FEVR Fevertree 819.50p 819.5 7.00 0.86% 131,013
FNTL Fintel 184.00p 184 1.50 0.82% 108,579
FNX Fonix 171.00p 171 0.50 0.29% 50,953
FRAN Franchise Brands 142.00p 142 2.00 1.43% 173,792
FRP Frp Advisory Group 118.25p 118.25 -0.75 -0.63% 818,903
FTC Filtronic 287.50p 287.5 -4.00 -1.37% 1,135,754
GAMA Gamma Communications 932.80p 932.8 28.40 3.14% 326,136
GBG Gb Group 214.90p 214.9 2.40 1.13% 770,418
GFM Griffin Mining 308.00p 308 0.00 0% 12,681
GGP Greatland Resources 721.00p 721 -2.50 -0.35% 2,827,809
GRP Greencoat Renewables €0.772 0.772 0.001 0.13% 78,077
GTLY Gateley Holdings 71.00p 71 0.00 0% 84,623
HCM Hutchmed 195.00p 195 0.00 0% 25,979
HSP Hargreaves Serv 792.00p 792 0.00 0% 25,615
HVO hVIVO 7.25p 7.25 -0.20 -2.67% 1,321,583
IDOX Idox Group 71.20p 71.2 0.00 0% 14,020
IPX Impax Asset Management 99.20p 99.2 0.40 0.4% 271,031
ITM Itm Power 162.40p 162.4 3.60 2.27% 5,869,064
JDG Judges Scientific 4,700.00p 4700 5.00 0.11% 10,848
JET2 Jet2 1,127.00p 1127 25.00 2.27% 527,369
JHD James Halstead 138.20p 138.2 2.40 1.77% 264,758
JSG Johnson Service 129.00p 129 0.05 0.04% 251,875
KEYS Keystone Law G. 538.00p 538 16.00 3.07% 124,678
LBG LBG Media 39.20p 39.2 -0.80 -2% 794,476
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,228
MAB1 Mortgage Advice Bureau 528.00p 528 -4.00 -0.75% 136,903
MIDW Midwich Group 143.00p 143 -0.20 -0.14% 52,072
MPE M P Evans 1,804.00p 1804 6.00 0.33% 43,386
NFG Next 15 Group 239.00p 239 0.50 0.21% 383,426
NICL Nichols plc 980.00p 980 0.00 0% 14,546
NIOX Niox Group 67.00p 67 -1.00 -1.47% 809,572
OPT Optima Health 188.50p 188.5 2.00 1.07% 68,759
PAF Pan African Resources 139.68p 139.68 0.08 0.06% 1,850,314
PANR Pantheon Resources plc 10.15p 10.15 -0.31 -2.96% 6,532,894
POLR Polar Capital 689.00p 689 8.00 1.17% 109,032
PTAL PetroTal 28.00p 28 -1.50 -5.08% 202,391
RCN Redcentric 131.00p 131 0.50 0.38% 305,099
RNWH Renew Holdings 901.00p 901 -4.00 -0.44% 71,511
RST Restore 266.50p 266.5 8.00 3.07% 202,205
RWS RWS Holdings 92.25p 92.25 3.35 3.77% 1,634,506
SAA M&C Saatchi 133.00p 133 2.00 1.53% 39,038
SAG Science Group 572.00p 572 -3.00 -0.52% 196,447
SEE Seeing Machines 4.15p 4.15 0.80 23.88% 26,182,019
SOM Somero 180.00p 180 1.00 0.56% 45,770
SQZ Serica Energy 291.00p 291 3.00 1.04% 1,072,717
SRC Sigmaroc. 122.50p 122.5 -0.80 -0.65% 1,696,883
SUP Supreme Plc 160.00p 160 0.00 0% 76,037
TAM Tatton Asset Management 618.00p 618 0.00 0% 112,821
TFW Thorpe 250.00p 250 0.00 0% 23,779
TIG Team Internet 33.00p 33 0.50 1.54% 3,490,697
TPFG Propty Franchis 498.00p 498 0.00 0% 259,761
TRCS Tracsis 345.00p 345 15.00 4.55% 62,955
TSTL Tristel 405.00p 405 13.00 3.32% 86,354
TUNE Focusrite 197.50p 197.5 -2.50 -1.25% 581,081
UPR Uniphar 353.00p 353 0.00 0% 6,514
VCP Victoria 36.00p 36 -1.10 -2.96% 295,954
VIC Victorian Plumbing 81.00p 81 -2.00 -2.41% 269,771
VLX Volex 591.00p 591 -6.00 -1.01% 469,580
VTU Vertu 64.80p 64.8 0.20 0.31% 129,539
W7L Warpaint London 177.50p 177.5 3.00 1.72% 610,238
YCA Yellow Cake 602.50p 602.5 -4.00 -0.66% 881,313
YNGA Young & Co's Brewery 768.00p 768 0.00 0% 169,073
YNGN Young & Co's Brewery 662.00p 662 20.00 3.12% 52,851
YOU YouGov 190.10p 190.1 0.50 0.26% 227,843
YU. Yu Energy 1,740.00p 1740 10.00 0.58% 21,487
FTSE 100 Latest
Value10,363.93
Change-14.89