| Value | 3,567.95 |
|---|---|
| Change | 5.17 (0.15%) |
| High | 3,568.47 |
| Low | 3,554.49 |
| Prev. Close | 3,567.94995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | 35.00 | 2.72% | 51,372 |
| ACSO | Accesso Technology Group | 336.00p | -4.00 | -1.18% | 61,388 |
| ADVT | Advancedadvt | 175.00p | 7.50 | 4.48% | 204,160 |
| AMRQ | Amaroq Minerals | 98.00p | 0.00 | 0% | 268,256 |
| AMS | Advanced Medical Solutions Group | 215.00p | 3.50 | 1.65% | 411,620 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 1,346 |
| AT. | Ashtead Technology | 320.00p | -10.00 | -3.03% | 197,625 |
| BIG | Big Technologies | 73.00p | 1.60 | 2.24% | 196,478 |
| BKS | Beeks Financial Cloud | 245.00p | -5.00 | -2% | 126,143 |
| BOKU | Boku | 206.00p | 7.50 | 3.76% | 257,150 |
| BPM | B.p Marsh | 671.00p | -3.00 | -0.45% | 51,436 |
| BRCK | Brickability Group | 52.60p | -0.80 | -1.5% | 374,233 |
| BRK | Brooks Macdonald | 1,630.00p | 20.00 | 1.24% | 47,652 |
| BUR | Burford Capital | 678.00p | 15.00 | 2.26% | 127,743 |
| BVXP | Bioventix | 1,700.00p | 50.00 | 2.94% | 7,251 |
| CAML | Central Asia Metals | 177.20p | -0.80 | -0.45% | 559,771 |
| CER | Cerillion | 1,205.00p | -25.00 | -2.01% | 69,901 |
| CHRT | Cohort | 948.00p | -18.00 | -1.86% | 204,592 |
| CMCL | Caledonia Min | 1,800.00p | -60.00 | -3.23% | 1,955 |
| CRW | Craneware | 1,905.00p | 5.00 | 0.26% | 189,621 |
| CVSG | CVS Group | 1,246.00p | 20.00 | 1.63% | 110,009 |
| DATA | GlobalData | 107.00p | -2.00 | -1.83% | 880,704 |
| DOTD | dotDigital Group | 65.20p | 0.20 | 0.31% | 372,759 |
| ELIX | Elixirr International | 808.00p | -18.00 | -2.18% | 7,017 |
| EVPL | Everplay Group | 313.00p | -4.00 | -1.26% | 108,896 |
| FARN | Faron Pharmaceuticals | 160.00p | -15.00 | -8.57% | 64,890 |
| FEVR | Fevertree | 816.00p | -5.00 | -0.61% | 280,368 |
| FNTL | Fintel | 197.50p | -0.50 | -0.25% | 77,668 |
| FNX | Fonix | 173.50p | -4.00 | -2.25% | 132,036 |
| FRAN | Franchise Brands | 142.00p | -4.50 | -3.07% | 131,732 |
| FRP | Frp Advisory Group | 143.50p | 0.00 | 0% | 156,665 |
| FTC | Filtronic | 152.00p | 4.00 | 2.7% | 5,588,650 |
| GAMA | Gamma Communications | 918.00p | -4.00 | -0.43% | 190,102 |
| GBG | Gb Group | 251.00p | 0.00 | 0% | 338,773 |
| GFM | Griffin Mining | 233.00p | -5.00 | -2.1% | 92,795 |
| GGP | Greatland Resources | 462.00p | 8.00 | 1.76% | 1,679,868 |
| GRP | Greencoat Renewables | €0.694 | -0.005 | -0.72% | 259,677 |
| GTLY | Gateley Holdings | 101.50p | -3.00 | -2.86% | 121,755 |
| HCM | Hutchmed | 200.00p | -1.25 | -0.62% | 41,894 |
| HSP | Hargreaves Serv | 652.00p | -16.00 | -2.4% | 31,160 |
| HVO | hVIVO | 6.55p | -0.10 | -1.52% | 12,381,325 |
| IDOX | Idox Group | 67.60p | -1.00 | -1.46% | 911,221 |
| IPX | Impax Asset Management | 145.80p | 1.40 | 0.97% | 501,658 |
| ITM | Itm Power | 63.30p | -0.40 | -0.63% | 1,644,665 |
| JDG | Judges Scientific | 5,800.00p | 0.00 | 0% | 5,825 |
| JET2 | Jet2 | 1,383.00p | 24.00 | 1.77% | 473,881 |
| JHD | James Halstead | 135.50p | 0.00 | 0% | 217,675 |
| JSG | Johnson Service | 137.20p | -1.00 | -0.72% | 1,660,857 |
| KEYS | Keystone Law G. | 610.00p | 0.00 | 0% | 40,868 |
| KITW | Kitwave | 208.00p | -1.00 | -0.48% | 155,007 |
| LBG | LBG Media | 89.00p | 0.40 | 0.45% | 4,619 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 33,534 |
| MAB1 | Mortgage Advice Bureau | 644.00p | -12.00 | -1.83% | 113,096 |
| MIDW | Midwich Group | 186.00p | -4.00 | -2.11% | 87,655 |
| MPE | M P Evans | 1,235.00p | -25.00 | -1.98% | 40,468 |
| NFG | Next 15 Group | 302.50p | -1.50 | -0.49% | 103,612 |
| NICL | Nichols plc | 1,000.00p | 38.00 | 3.95% | 31,933 |
| NIOX | Niox Group | 68.40p | 0.80 | 1.18% | 719,979 |
| OPT | Optima Health | 193.00p | -2.50 | -1.28% | 236,179 |
| PAF | Pan African Resources | 110.40p | 1.20 | 1.1% | 6,219,802 |
| PANR | Pantheon Resources plc | 18.26p | 0.46 | 2.58% | 20,522,179 |
| POLR | Polar Capital | 519.00p | 2.00 | 0.39% | 299,176 |
| PTAL | PetroTal | 20.00p | -0.20 | -0.98% | 492,255 |
| RCN | Redcentric | 127.00p | 7.00 | 5.83% | 81,252 |
| RNWH | Renew Holdings | 875.00p | -13.00 | -1.46% | 114,489 |
| RST | Restore | 278.00p | -4.50 | -1.59% | 540,857 |
| RWS | RWS Holdings | 85.30p | -0.60 | -0.7% | 1,733,780 |
| SAA | M&C Saatchi | 124.50p | 0.00 | 0% | 57,633 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 34,709 |
| SEE | Seeing Machines | 5.08p | 0.02 | 0.4% | 6,977,811 |
| SOM | Somero | 230.00p | 0.00 | 0% | 84,675 |
| SQZ | Serica Energy | 171.00p | 8.60 | 5.3% | 3,368,686 |
| SRC | Sigmaroc. | 124.60p | 1.60 | 1.3% | 1,893,797 |
| SUP | Supreme Plc | 150.50p | 0.50 | 0.33% | 43,435 |
| TAM | Tatton Asset Management | 662.00p | -8.00 | -1.19% | 44,485 |
| TFW | Thorpe | 288.00p | -1.50 | -0.53% | 36,004 |
| TIG | Team Internet | 48.65p | 1.45 | 3.07% | 322,180 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 68,084 |
| TRCS | Tracsis | 297.50p | 0.00 | 0% | 145,152 |
| TSTL | Tristel | 400.00p | 0.00 | 0% | 37,088 |
| TUNE | Focusrite | 210.00p | -5.00 | -2.33% | 63,851 |
| UPR | Uniphar | 304.00p | 3.00 | 1% | 548,391 |
| VCP | Victoria | 37.50p | 0.80 | 2.18% | 489,454 |
| VIC | Victorian Plumbing | 72.60p | 0.40 | 0.55% | 84,174 |
| VLX | Volex | 400.50p | -2.50 | -0.62% | 257,376 |
| VTU | Vertu | 62.80p | -0.40 | -0.63% | 328,421 |
| W7L | Warpaint London | 192.50p | -2.50 | -1.28% | 279,812 |
| YCA | Yellow Cake | 536.50p | -9.50 | -1.74% | 654,198 |
| YNGA | Young & Co's Brewery | 714.00p | -8.00 | -1.11% | 38,804 |
| YNGN | Young & Co's Brewery | 578.00p | -8.00 | -1.37% | 40,909 |
| YOU | YouGov | 251.50p | -2.50 | -0.98% | 293,384 |
| YU. | Yu Energy | 1,480.00p | 0.00 | 0% | 8,753 |