| Value | 3,548.39 |
|---|---|
| Change | -6.41 (-0.18%) |
| High | 3,564.73 |
| Low | 3,547.06 |
| Prev. Close | 3,548.38989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,285.00p | -20.00 | -1.53% | 31,616 |
| ACSO | Accesso Technology Group | 341.00p | -5.00 | -1.45% | 117,102 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 41,759 |
| AMRQ | Amaroq Minerals | 94.50p | 0.50 | 0.53% | 780,278 |
| AMS | Advanced Medical Solutions Group | 209.00p | -2.00 | -0.95% | 901,832 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,622 |
| AT. | Ashtead Technology | 335.50p | -7.00 | -2.04% | 110,682 |
| BIG | Big Technologies | 68.40p | 0.40 | 0.59% | 75,669 |
| BKS | Beeks Financial Cloud | 242.50p | -0.50 | -0.21% | 39,748 |
| BOKU | Boku | 205.00p | -3.00 | -1.48% | 274,636 |
| BPM | B.p Marsh | 673.00p | 0.00 | 0% | 13,328 |
| BRCK | Brickability Group | 52.40p | 0.00 | 0% | 317,435 |
| BRK | Brooks Macdonald | 1,620.00p | 15.00 | 0.93% | 1,326 |
| BUR | Burford Capital | 687.00p | -4.50 | -0.65% | 87,889 |
| BVXP | Bioventix | 1,775.00p | -65.00 | -3.53% | 8,919 |
| CAML | Central Asia Metals | 171.80p | -1.20 | -0.69% | 301,958 |
| CER | Cerillion | 1,300.00p | 20.00 | 1.55% | 35,174 |
| CHRT | Cohort | 1,034.00p | -70.00 | -6.34% | 404,800 |
| CMCL | Caledonia Min | 1,820.00p | 0.00 | 0% | 1,519 |
| CRW | Craneware | 1,945.00p | -20.00 | -1.02% | 57,429 |
| CVSG | CVS Group | 1,222.00p | -2.00 | -0.16% | 643,564 |
| DATA | GlobalData | 109.00p | 1.00 | 0.93% | 893,459 |
| DOTD | dotDigital Group | 64.20p | 0.20 | 0.31% | 743,241 |
| ELIX | Elixirr International | 778.00p | 16.00 | 2.1% | 6,363 |
| EVPL | Everplay Group | 335.00p | 4.00 | 1.21% | 215,024 |
| FARN | Faron Pharmaceuticals | 175.00p | -7.50 | -4.11% | 5,265 |
| FEVR | Fevertree | 818.00p | 21.00 | 2.63% | 146,159 |
| FNTL | Fintel | 203.00p | 0.00 | 0% | 69,606 |
| FNX | Fonix | 187.00p | -5.00 | -2.56% | 50,840 |
| FRAN | Franchise Brands | 145.00p | 1.50 | 1.05% | 351,960 |
| FRP | Frp Advisory Group | 143.50p | 0.00 | 0% | 1,061,297 |
| FTC | Filtronic | 138.50p | 1.00 | 0.72% | 924,600 |
| GAMA | Gamma Communications | 918.00p | -7.00 | -0.76% | 168,596 |
| GBG | Gb Group | 244.50p | -1.50 | -0.61% | 793,130 |
| GFM | Griffin Mining | 235.00p | 1.00 | 0.43% | 25,197 |
| GGP | Greatland Resources | 420.00p | 20.00 | 5% | 27,677,024 |
| GRP | Greencoat Renewables | €0.704 | -0.004 | -0.56% | 684,228 |
| GTLY | Gateley Holdings | 107.50p | -0.50 | -0.46% | 80,584 |
| HCM | Hutchmed | 200.00p | -6.00 | -2.91% | 78,382 |
| HSP | Hargreaves Serv | 664.00p | 12.00 | 1.84% | 20,701 |
| HVO | hVIVO | 4.55p | -0.11 | -2.34% | 23,431,337 |
| IDOX | Idox Group | 68.80p | -0.40 | -0.58% | 296,845 |
| IPX | Impax Asset Management | 145.20p | -2.20 | -1.49% | 352,401 |
| ITM | Itm Power | 64.00p | -1.20 | -1.84% | 1,980,767 |
| JDG | Judges Scientific | 5,800.00p | -20.00 | -0.34% | 5,710 |
| JET2 | Jet2 | 1,341.00p | 1.00 | 0.07% | 218,430 |
| JHD | James Halstead | 133.00p | -1.00 | -0.75% | 275,978 |
| JSG | Johnson Service | 137.60p | -0.40 | -0.29% | 816,372 |
| KEYS | Keystone Law G. | 625.00p | -7.00 | -1.11% | 9,730 |
| KITW | Kitwave | 206.00p | 1.00 | 0.49% | 151,032 |
| LBG | LBG Media | 90.90p | 0.90 | 1% | 5,840 |
| LTHM | Latham Timber | 1,005.00p | 5.00 | 0.5% | 18,092 |
| MAB1 | Mortgage Advice Bureau | 678.00p | 12.00 | 1.8% | 83,729 |
| MIDW | Midwich Group | 184.00p | 5.50 | 3.08% | 44,538 |
| MPE | M P Evans | 1,275.00p | 15.00 | 1.19% | 20,572 |
| NFG | Next 15 Group | 303.00p | -6.00 | -1.94% | 136,363 |
| NICL | Nichols plc | 962.00p | -4.00 | -0.41% | 36,807 |
| NIOX | Niox Group | 69.00p | 0.00 | 0% | 224,163 |
| OPT | Optima Health | 195.50p | 3.00 | 1.56% | 212,958 |
| PAF | Pan African Resources | 108.20p | -2.40 | -2.17% | 5,509,574 |
| PANR | Pantheon Resources plc | 19.64p | -0.96 | -4.66% | 12,352,188 |
| POLR | Polar Capital | 539.00p | -5.00 | -0.92% | 182,641 |
| PTAL | PetroTal | 20.75p | -1.20 | -5.45% | 280,909 |
| RCN | Redcentric | 123.00p | -4.00 | -3.15% | 99,856 |
| RNWH | Renew Holdings | 899.00p | -12.00 | -1.32% | 123,938 |
| RST | Restore | 262.50p | 1.00 | 0.38% | 212,458 |
| RWS | RWS Holdings | 77.10p | -1.80 | -2.28% | 1,013,607 |
| SAA | M&C Saatchi | 123.00p | 1.00 | 0.82% | 478,453 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 25,312 |
| SEE | Seeing Machines | 4.70p | 0.06 | 1.29% | 18,309,568 |
| SOM | Somero | 230.00p | 0.00 | 0% | 177,367 |
| SQZ | Serica Energy | 168.80p | -4.40 | -2.54% | 577,606 |
| SRC | Sigmaroc. | 119.40p | -1.20 | -1% | 1,173,324 |
| SUP | Supreme Plc | 149.00p | 1.00 | 0.68% | 434,688 |
| TAM | Tatton Asset Management | 680.00p | -12.00 | -1.73% | 35,710 |
| TFW | Thorpe | 290.00p | 8.00 | 2.84% | 39,428 |
| TIG | Team Internet | 47.75p | 1.25 | 2.69% | 190,275 |
| TPFG | Propty Franchis | 527.00p | 0.00 | 0% | 62,483 |
| TRCS | Tracsis | 322.50p | -5.00 | -1.53% | 87,941 |
| TSTL | Tristel | 357.50p | -5.00 | -1.38% | 93,663 |
| TUNE | Focusrite | 212.50p | -7.50 | -3.41% | 50,090 |
| UPR | Uniphar | 320.00p | -1.00 | -0.31% | 890,941 |
| VCP | Victoria | 36.00p | -0.80 | -2.17% | 139,042 |
| VIC | Victorian Plumbing | 73.20p | 1.60 | 2.23% | 32,930 |
| VLX | Volex | 401.50p | -4.00 | -0.99% | 217,693 |
| VTU | Vertu | 64.40p | 1.00 | 1.58% | 214,556 |
| W7L | Warpaint London | 197.50p | -2.00 | -0.99% | 99,473 |
| YCA | Yellow Cake | 539.00p | -5.50 | -1.01% | 785,291 |
| YNGA | Young & Co's Brewery | 719.00p | -6.00 | -0.83% | 40,155 |
| YNGN | Young & Co's Brewery | 586.00p | -8.00 | -1.35% | 16,764 |
| YOU | YouGov | 251.00p | -9.50 | -3.65% | 561,503 |
| YU. | Yu Energy | 1,505.00p | -40.00 | -2.67% | 33,708 |