| Value | 3,485.24 |
|---|---|
| Change | -14.05 (-0.4%) |
| High | 3,511.24 |
| Low | 3,487.96 |
| Prev. Close | 3,485.24 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 2,000.00p | 75.00 | 3.9% | 30,951 |
| ACSO | Accesso Technology Group | 564.00p | 2.00 | 0.36% | 28,922 |
| AMRQ | Amaroq Minerals | 101.00p | 0.00 | 0% | 164,014 |
| AMS | Advanced Medical Solutions Group | 197.40p | 1.40 | 0.71% | 257,703 |
| APH | Alliance Pharma | 46.40p | -1.25 | -2.62% | 943,356 |
| ASY | Andrew Sykes | 499.00p | 3.50 | 0.7% | 97 |
| AT. | Ashtead Technology | 519.00p | -6.00 | -1.14% | 369,825 |
| BIG | Big Technologies | 138.00p | -2.00 | -1.43% | 324,070 |
| BOKU | Boku | 186.00p | -2.00 | -1.08% | 108,102 |
| BOO | Boohoo | 33.68p | -0.42 | -1.23% | 1,495,533 |
| BPM | B.p Marsh | 700.00p | 10.00 | 1.45% | 18,639 |
| BRCK | Brickability Group | 63.60p | 0.00 | 0% | 44,619 |
| BRK | Brooks Macdonald | 1,690.00p | 45.00 | 2.74% | 9,305 |
| BUR | Burford Capital | 1,069.00p | 11.00 | 1.04% | 66,069 |
| BVXP | Bioventix | 3,300.00p | -130.00 | -3.79% | 2,754 |
| CAML | Central Asia Metals | 157.20p | -0.80 | -0.51% | 303,851 |
| CER | Cerillion | 1,875.00p | 0.00 | 0% | 21,138 |
| CHRT | Cohort | 1,120.00p | 5.00 | 0.45% | 164,151 |
| CMCL | Caledonia Min | 820.00p | 0.00 | 0% | 406 |
| CRW | Craneware | 2,215.00p | -90.00 | -3.98% | 15,529 |
| CVSG | CVS Group | 848.00p | 11.00 | 1.31% | 148,781 |
| DATA | GlobalData | 184.50p | -1.50 | -0.81% | 571,530 |
| DOTD | dotDigital Group | 91.00p | 0.50 | 0.55% | 315,264 |
| ELIX | Elixirr International | 745.00p | 0.00 | 0% | 6,655 |
| EQLS | Equals Gp | 134.50p | 0.50 | 0.37% | 3,105,060 |
| FARN | Faron Pharmaceuticals | 170.00p | 5.00 | 2.94% | 709 |
| FDP | FD Technologies | 1,880.00p | -12.00 | -0.63% | 7,351 |
| FEVR | Fevertree | 678.00p | -3.50 | -0.51% | 396,321 |
| FNTL | Fintel | 284.00p | -3.00 | -1.05% | 644,116 |
| FNX | Fonix | 229.50p | 0.00 | 0% | 68,964 |
| FRAN | Franchise Brands | 152.50p | -2.50 | -1.61% | 39,869 |
| FRP | Frp Advisory Group | 149.50p | -1.50 | -1% | 433,459 |
| GAMA | Gamma Communications | 1,560.00p | -12.00 | -0.76% | 88,033 |
| GBG | Gb Group | 350.40p | 1.00 | 0.29% | 241,531 |
| GFM | Griffin Mining | 148.00p | 3.00 | 2.07% | 36,443 |
| GGP | Greatland Gold | 6.45p | -0.10 | -1.53% | 43,207,994 |
| GRP | Greencoat Renewables | €0.82 | -0.009 | -1.08% | 89,738 |
| GTLY | Gateley Holdings | 139.00p | 1.00 | 0.72% | 18,847 |
| HAT | H&t Group Plc | 353.00p | 3.00 | 0.86% | 15,845 |
| HCM | Hutchmed | 236.00p | -8.00 | -3.28% | 101,794 |
| HSP | Hargreaves Serv | 604.00p | 14.00 | 2.37% | 29,795 |
| HVO | hVIVO | 19.90p | 0.15 | 0.76% | 1,649,754 |
| IDOX | Idox Group | 62.00p | -1.00 | -1.59% | 145,595 |
| IPX | Impax Asset Management | 239.00p | 4.00 | 1.7% | 352,308 |
| IQE | IQE | 10.88p | -0.44 | -3.89% | 1,887,050 |
| ITM | Itm Power | 34.80p | 1.64 | 4.95% | 3,961,632 |
| JDG | Judges Scientific | 8,790.00p | 60.00 | 0.69% | 7,073 |
| JET2 | Jet2 | 1,577.00p | -13.00 | -0.82% | 419,443 |
| JHD | James Halstead | 179.50p | 3.00 | 1.7% | 202,411 |
| JSG | Johnson Service | 139.00p | 0.80 | 0.58% | 231,297 |
| KETL | Strix | 44.55p | -1.95 | -4.19% | 582,658 |
| KEYS | Keystone Law G. | 572.00p | 0.00 | 0% | 2,372 |
| KITW | Kitwave | 312.00p | -5.00 | -1.58% | 49,875 |
| LBG | LBG Media | 128.00p | 6.00 | 4.92% | 66,696 |
| LGRS | Loungers Plc | 306.00p | 0.00 | 0% | 4,348 |
| LTG | Learning Technologies Group | 98.00p | -0.10 | -0.1% | 13,719,687 |
| LTHM | Latham Timber | 1,180.00p | -20.00 | -1.67% | 8,253 |
| MAB1 | Mortgage Advice Bureau | 628.00p | 10.00 | 1.62% | 14,854 |
| MIDW | Midwich Group | 287.00p | 3.00 | 1.06% | 64,824 |
| MPE | M P Evans | 950.00p | 4.00 | 0.42% | 23,164 |
| MRL | Marlowe | 320.00p | 1.00 | 0.31% | 760,398 |
| MXCT | MaxCyte | 346.00p | 3.00 | 0.87% | 7,498 |
| NEXN | Nexxen Int Ltd | 387.50p | -3.00 | -0.77% | 1,033,296 |
| NFG | Next 15 Group | 420.00p | -2.50 | -0.59% | 90,120 |
| NICL | Nichols plc | 1,275.00p | -15.00 | -1.16% | 28,080 |
| NIOX | Niox Group | 62.00p | 0.60 | 0.98% | 315,914 |
| OPT | Optima Health | 146.50p | -1.50 | -1.01% | 80,329 |
| PAF | Pan African Resources | 34.60p | -1.15 | -3.22% | 2,912,026 |
| PANR | Pantheon Resources plc | 25.70p | 0.25 | 0.98% | 2,712,500 |
| POLR | Polar Capital | 507.00p | -9.00 | -1.74% | 263,207 |
| PTAL | PetroTal | 31.25p | -1.25 | -3.85% | 2,149,899 |
| RCN | Redcentric | 116.00p | 0.50 | 0.43% | 46,991 |
| RNWH | Renew Holdings | 944.00p | -16.00 | -1.67% | 80,362 |
| RST | Restore | 245.00p | -3.50 | -1.41% | 70,301 |
| RWS | RWS Holdings | 179.40p | 0.60 | 0.34% | 2,182,121 |
| SAA | M&C Saatchi | 186.50p | -1.50 | -0.8% | 134,770 |
| SAG | Science Group | 463.00p | 0.00 | 0% | 3,083 |
| SEE | Seeing Machines | 4.60p | 0.10 | 2.22% | 4,333,476 |
| SOM | Somero | 310.00p | 0.00 | 0% | 107,311 |
| SQZ | Serica Energy | 129.50p | -0.80 | -0.61% | 825,988 |
| SRC | Sigmaroc. | 72.60p | 2.40 | 3.42% | 3,333,991 |
| SUP | Supreme Plc | 167.50p | -7.00 | -4.19% | 31,904 |
| TAM | Tatton Asset Management | 680.00p | -18.00 | -2.58% | 54,555 |
| TFW | Thorpe | 312.00p | -4.00 | -1.27% | 10,683 |
| TIG | Team Internet | 90.20p | 0.20 | 0.22% | 398,212 |
| TM17 | Team17 | 225.00p | -3.00 | -1.33% | 80,254 |
| TPFG | Propty Franchis | 402.50p | -3.00 | -0.74% | 49,009 |
| TRCS | Tracsis | 525.00p | -2.00 | -0.38% | 12,641 |
| TSTL | Tristel | 388.50p | 1.50 | 0.39% | 32,501 |
| TUNE | Focusrite | 265.00p | 0.00 | 0% | 120,438 |
| UPR | Uniphar | 175.50p | 0.00 | 0% | 5,676 |
| VCP | Victoria | 52.60p | 4.70 | 9.81% | 20,397,134 |
| VIC | Victorian Plumbing | 105.50p | -1.00 | -0.94% | 24,771 |
| VLX | Volex | 288.50p | -5.00 | -1.7% | 751,477 |
| VTU | Vertu | 60.00p | -1.20 | -1.96% | 43,922 |
| W7L | Warpaint London | 543.00p | 6.00 | 1.12% | 78,819 |
| YCA | Yellow Cake | 490.60p | -7.00 | -1.41% | 858,577 |
| YNGA | Young & Co's Brewery | 890.00p | 10.00 | 1.14% | 45,531 |
| YNGN | Young & Co's Brewery | 628.00p | -16.00 | -2.48% | 29,358 |
| YOU | YouGov | 419.00p | -1.00 | -0.24% | 186,017 |
| YU. | Yu Energy | 1,820.00p | -70.00 | -3.8% | 12,164 |