| Value | 3,669.71 |
|---|---|
| Change | 33.07 (0.91%) |
| High | 3,668.95 |
| Low | 3,635.62 |
| Prev. Close | 3,669.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,390.00p | 30.00 | 2.21% | 26,683 |
| ACSO | Accesso Technology Group | 414.00p | 7.00 | 1.72% | 21,828 |
| ADVT | Advancedadvt | 200.00p | 2.50 | 1.27% | 147,494 |
| AMRQ | Amaroq Minerals | 67.50p | 1.00 | 1.5% | 307,170 |
| AMS | Advanced Medical Solutions Group | 208.00p | 2.00 | 0.97% | 209,821 |
| ASY | Andrew Sykes | 547.50p | 0.00 | 0% | 1,560 |
| AT. | Ashtead Technology | 344.00p | 7.00 | 2.08% | 1,349,799 |
| BIG | Big Technologies | 89.60p | 0.60 | 0.67% | 36,437 |
| BKS | Beeks Financial Cloud | 207.50p | -0.50 | -0.24% | 57,547 |
| BOKU | Boku | 227.00p | 0.00 | 0% | 265,721 |
| BPM | B.p Marsh | 695.00p | 0.00 | 0% | 13,349 |
| BRCK | Brickability Group | 62.00p | 3.40 | 5.8% | 318,461 |
| BRK | Brooks Macdonald | 1,820.00p | -60.00 | -3.19% | 32,470 |
| BUR | Burford Capital | 1,037.00p | 21.00 | 2.07% | 131,101 |
| BVXP | Bioventix | 2,475.00p | 50.00 | 2.04% | 5,162 |
| CAML | Central Asia Metals | 166.60p | 2.40 | 1.46% | 488,703 |
| CER | Cerillion | 1,430.00p | -35.00 | -2.41% | 13,172 |
| CHRT | Cohort | 1,230.00p | 26.00 | 2.16% | 80,994 |
| CMCL | Caledonia Min | 1,835.00p | 50.00 | 2.81% | 6,877 |
| CRW | Craneware | 2,225.00p | 0.00 | 0% | 13,445 |
| CVSG | CVS Group | 1,292.00p | 24.00 | 1.89% | 95,252 |
| DATA | GlobalData | 134.00p | 5.50 | 4.28% | 555,785 |
| DOTD | dotDigital Group | 69.80p | -1.20 | -1.69% | 417,392 |
| ELIX | Elixirr International | 700.00p | 0.00 | 0% | 14,274 |
| EVPL | Everplay Group | 379.00p | 5.00 | 1.34% | 943,254 |
| FARN | Faron Pharmaceuticals | 225.00p | -5.00 | -2.17% | 16,683 |
| FEVR | Fevertree | 842.00p | -2.00 | -0.24% | 293,815 |
| FNTL | Fintel | 226.00p | -4.00 | -1.74% | 142,812 |
| FNX | Fonix | 214.50p | 1.00 | 0.47% | 34,352 |
| FRAN | Franchise Brands | 134.50p | -1.50 | -1.1% | 15,534 |
| FRP | Frp Advisory Group | 138.00p | 2.00 | 1.47% | 2,816,590 |
| FTC | Filtronic | 136.50p | -3.00 | -2.17% | 394,438 |
| GAMA | Gamma Communications | 1,106.00p | 14.00 | 1.28% | 228,040 |
| GBG | Gb Group | 217.50p | 6.00 | 2.84% | 1,250,563 |
| GFM | Griffin Mining | 181.00p | 0.00 | 0% | 41,701 |
| GGP | Greatland Resources | 262.50p | -1.00 | -0.38% | 1,222,278 |
| GRP | Greencoat Renewables | €0.732 | -0.006 | -0.81% | 207,098 |
| GTLY | Gateley Holdings | 125.00p | 1.00 | 0.81% | 27,747 |
| HCM | Hutchmed | 239.00p | -1.00 | -0.42% | 10,131 |
| HSP | Hargreaves Serv | 756.00p | -12.00 | -1.56% | 7,483 |
| HVO | hVIVO | 9.90p | -0.10 | -0.99% | 1,549,023 |
| IDOX | Idox Group | 59.40p | -0.40 | -0.67% | 173,469 |
| IPX | Impax Asset Management | 198.60p | 3.60 | 1.85% | 265,522 |
| ITM | Itm Power | 70.70p | 2.60 | 3.82% | 2,683,073 |
| JDG | Judges Scientific | 6,750.00p | 300.00 | 4.55% | 68,740 |
| JET2 | Jet2 | 1,647.00p | 23.00 | 1.42% | 361,337 |
| JHD | James Halstead | 144.00p | 1.00 | 0.7% | 201,937 |
| JSG | Johnson Service | 143.80p | 1.40 | 0.98% | 412,346 |
| KEYS | Keystone Law G. | 603.00p | 3.00 | 0.5% | 639 |
| KITW | Kitwave | 230.00p | 1.00 | 0.44% | 193,688 |
| LBG | LBG Media | 94.50p | -0.40 | -0.42% | 15,005 |
| LTHM | Latham Timber | 1,125.00p | -10.00 | -0.88% | 20,512 |
| MAB1 | Mortgage Advice Bureau | 778.00p | 10.00 | 1.3% | 158,073 |
| MIDW | Midwich Group | 226.00p | -4.00 | -1.74% | 161,266 |
| MPE | M P Evans | 1,320.00p | 5.00 | 0.38% | 18,087 |
| NFG | Next 15 Group | 271.00p | 1.00 | 0.37% | 163,373 |
| NICL | Nichols plc | 1,195.00p | -35.00 | -2.85% | 12,294 |
| NIOX | Niox Group | 69.60p | -1.20 | -1.69% | 94,712 |
| OPT | Optima Health | 217.00p | 0.00 | 0% | 155,607 |
| PAF | Pan African Resources | 63.10p | 0.60 | 0.96% | 1,904,916 |
| PANR | Pantheon Resources plc | 31.30p | -0.90 | -2.8% | 6,625,850 |
| POLR | Polar Capital | 480.00p | 7.50 | 1.59% | 174,434 |
| PTAL | PetroTal | 35.75p | 0.05 | 0.14% | 964,494 |
| RCN | Redcentric | 138.00p | 15.75 | 12.88% | 284,112 |
| RNWH | Renew Holdings | 842.00p | 30.00 | 3.69% | 96,103 |
| RST | Restore | 263.00p | -1.00 | -0.38% | 68,123 |
| RWS | RWS Holdings | 87.10p | 3.20 | 3.81% | 1,375,323 |
| SAA | M&C Saatchi | 173.00p | 1.00 | 0.58% | 66,424 |
| SAG | Science Group | 560.00p | 0.00 | 0% | 8,551 |
| SEE | Seeing Machines | 3.00p | 0.05 | 1.69% | 5,483,408 |
| SOM | Somero | 225.00p | 3.50 | 1.57% | 39,848 |
| SQZ | Serica Energy | 174.80p | 4.40 | 2.58% | 2,307,107 |
| SRC | Sigmaroc. | 120.00p | 0.60 | 0.5% | 1,162,598 |
| SUP | Supreme Plc | 182.50p | 3.50 | 1.96% | 37,103 |
| TAM | Tatton Asset Management | 720.00p | -14.00 | -1.91% | 23,185 |
| TFW | Thorpe | 297.00p | 5.00 | 1.71% | 44,575 |
| TIG | Team Internet | 56.80p | -0.70 | -1.22% | 110,867 |
| TPFG | Propty Franchis | 564.00p | -4.00 | -0.71% | 24,719 |
| TRCS | Tracsis | 362.50p | -5.00 | -1.36% | 12,902 |
| TSTL | Tristel | 372.50p | -7.50 | -1.97% | 49,798 |
| TUNE | Focusrite | 152.50p | -1.50 | -0.97% | 20,955 |
| UPR | Uniphar | 342.00p | 0.00 | 0% | 56,558 |
| VCP | Victoria | 72.80p | 0.90 | 1.25% | 152,558 |
| VIC | Victorian Plumbing | 65.20p | 0.00 | 0% | 127,064 |
| VLX | Volex | 355.00p | 7.50 | 2.16% | 223,243 |
| VTU | Vertu | 60.00p | -0.10 | -0.17% | 190,606 |
| W7L | Warpaint London | 315.00p | 6.00 | 1.91% | 173,323 |
| YCA | Yellow Cake | 484.80p | 18.80 | 4.03% | 1,708,258 |
| YNGA | Young & Co's Brewery | 852.00p | 8.00 | 0.95% | 30,991 |
| YNGN | Young & Co's Brewery | 594.00p | 8.00 | 1.37% | 18,240 |
| YOU | YouGov | 353.00p | 15.00 | 4.44% | 152,263 |
| YU. | Yu Energy | 1,590.00p | 10.00 | 0.63% | 11,602 |