Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,787.17
Change -14.37 (-0.38%)
High 3,803.92
Low 3,777.28
Prev. Close 3,801.54004

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,102.00p 1102 -6.00 -0.54% 33,323
ACSO Accesso Technology Group 274.00p 274 -12.00 -4.2% 14,370
ADVT Advancedadvt 170.00p 170 0.00 0% 92,637
AMRQ Amaroq Minerals 101.50p 101.5 -2.50 -2.4% 398,025
AMS Advanced Medical Solutions Group 263.00p 263 35.00 15.35% 3,161,293
ASY Andrew Sykes 495.00p 495 0.00 0% 697
AT. Ashtead Technology 466.00p 466 -14.00 -2.92% 211,624
BIG Big Technologies 96.00p 96 -1.60 -1.64% 29,753
BKS Beeks Financial Cloud 170.50p 170.5 -0.50 -0.29% 14,974
BOKU Boku 177.50p 177.5 -0.50 -0.28% 458,066
BPM B.p Marsh 674.00p 674 -4.00 -0.59% 11,649
BRCK Brickability Group 54.70p 54.7 -1.30 -2.32% 137,695
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 330
BUR Burford Capital 362.80p 362.8 2.00 0.55% 55,374
BVXP Bioventix 1,800.00p 1800 0.00 0% 2,795
CAML Central Asia Metals 152.00p 152 -4.60 -2.94% 262,018
CER Cerillion 1,440.00p 1440 5.00 0.35% 25,428
CHRT Cohort 1,358.00p 1358 6.00 0.44% 21,272
CMCL Caledonia Min 1,890.00p 1890 -45.00 -2.33% 1,544
CRW Craneware 1,496.00p 1496 -16.00 -1.06% 63,653
CVSG CVS Group 1,245.00p 1245 -12.00 -0.95% 46,954
DATA GlobalData 94.90p 94.9 -0.10 -0.11% 147,025
DOTD dotDigital Group 47.65p 47.65 -0.25 -0.52% 594,189
ELIX Elixirr International 734.00p 734 26.00 3.67% 55,575
EVPL Everplay Group 266.50p 266.5 -7.50 -2.74% 167,864
FARN Faron Pharmaceuticals 43.50p 43.5 -0.50 -1.14% 28,154
FEVR Fevertree 860.50p 860.5 9.50 1.12% 121,236
FNTL Fintel 181.50p 181.5 0.00 0% 8,530
FNX Fonix 159.00p 159 -1.00 -0.63% 41,193
FRAN Franchise Brands 124.00p 124 -1.00 -0.8% 58,681
FRP Frp Advisory Group 119.00p 119 2.00 1.71% 320,245
FTC Filtronic 231.00p 231 -2.00 -0.86% 978,045
GAMA Gamma Communications 921.00p 921 8.00 0.88% 168,940
GBG Gb Group 215.50p 215.5 -5.50 -2.49% 232,256
GFM Griffin Mining 294.00p 294 -4.00 -1.34% 43,339
GGP Greatland Resources 768.00p 768 -12.50 -1.6% 1,099,241
GRP Greencoat Renewables €0.7295 0.7295 0.00 0% 50,520
GTLY Gateley Holdings 69.50p 69.5 -1.00 -1.42% 89,855
HCM Hutchmed 226.00p 226 6.00 2.73% 9,620
HSP Hargreaves Serv 802.00p 802 14.00 1.78% 37,401
HVO hVIVO 9.40p 9.4 -0.40 -4.08% 1,780,351
IDOX Idox Group 71.20p 71.2 -0.20 -0.28% 35,050
IPX Impax Asset Management 105.00p 105 -0.80 -0.76% 211,219
ITM Itm Power 126.80p 126.8 -4.70 -3.57% 10,892,632
JDG Judges Scientific 4,380.00p 4380 -95.00 -2.12% 8,308
JET2 Jet2 1,201.00p 1201 -24.00 -1.96% 310,659
JHD James Halstead 142.80p 142.8 -0.80 -0.56% 316,464
JSG Johnson Service 134.50p 134.5 -1.60 -1.18% 840,058
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 5,433
LBG LBG Media 55.00p 55 1.00 1.85% 229,152
LTHM Latham Timber 1,010.00p 1010 0.00 0% 3,731
MAB1 Mortgage Advice Bureau 598.00p 598 -12.00 -1.97% 64,606
MIDW Midwich Group 160.00p 160 -1.00 -0.62% 152,519
MPE M P Evans 1,676.00p 1676 44.00 2.7% 23,407
NFG Next 15 Group 237.00p 237 -5.00 -2.07% 126,631
NICL Nichols plc 952.00p 952 2.00 0.21% 17,787
NIOX Niox Group 57.20p 57.2 -0.20 -0.35% 531,189
OPT Optima Health 189.00p 189 0.00 0% 5,829
PAF Pan African Resources 162.00p 162 -6.04 -3.59% 1,402,559
PANR Pantheon Resources plc 10.57p 10.57 0.30 2.92% 2,823,968
POLR Polar Capital 703.00p 703 -5.00 -0.71% 97,666
PTAL PetroTal 26.00p 26 0.90 3.59% 213,737
RCN Redcentric 116.00p 116 -0.50 -0.43% 3,875
RNWH Renew Holdings 941.00p 941 -15.00 -1.57% 55,418
RST Restore 245.00p 245 0.00 0% 254,939
RWS RWS Holdings 86.10p 86.1 1.15 1.35% 755,024
SAA M&C Saatchi 118.00p 118 3.00 2.61% 1,045,278
SAG Science Group 575.00p 575 0.00 0% 26,189
SEE Seeing Machines 3.395p 3.395 0.045 1.34% 2,696,001
SOM Somero 190.00p 190 3.00 1.6% 19,006
SQZ Serica Energy 255.40p 255.4 11.40 4.67% 1,010,318
SRC Sigmaroc. 131.30p 131.3 -3.70 -2.74% 2,832,332
SUP Supreme Plc 156.00p 156 14.00 9.86% 430,837
TAM Tatton Asset Management 622.00p 622 -10.00 -1.58% 20,840
TFW Thorpe 266.00p 266 0.00 0% 7,249
TIG Team Internet 35.00p 35 -0.50 -1.41% 87,884
TPFG Propty Franchis 450.00p 450 -1.00 -0.22% 66,977
TRCS Tracsis 322.50p 322.5 2.50 0.78% 22,966
TSTL Tristel 387.50p 387.5 0.00 0% 30,141
TUNE Focusrite 202.50p 202.5 2.50 1.25% 35,551
UPR Uniphar 350.00p 350 -5.00 -1.41% 3,878
VCP Victoria 38.80p 38.8 0.00 0% 25,550
VIC Victorian Plumbing 76.00p 76 -0.60 -0.78% 142,081
VLX Volex 567.00p 567 5.00 0.89% 441,255
VTU Vertu 62.80p 62.8 -1.10 -1.72% 58,348
W7L Warpaint London 225.00p 225 0.00 0% 95,622
YCA Yellow Cake 613.50p 613.5 -4.00 -0.65% 191,253
YNGA Young & Co's Brewery 841.00p 841 -8.00 -0.94% 40,555
YNGN Young & Co's Brewery 642.00p 642 -8.00 -1.23% 13,364
YOU YouGov 193.10p 193.1 -1.90 -0.97% 233,954
YU. Yu Energy 1,720.00p 1720 -10.00 -0.58% 8,068
FTSE 100 Latest
Value10,603.79
Change-63.84