| Value | 3,873.54 |
|---|---|
| Change | 58.66 (1.54%) |
| High | 3,874.83 |
| Low | 3,800.20 |
| Prev. Close | 3,814.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,010.00p | 4.00 | 0.4% | 32,801 |
| ACSO | Accesso Technology Group | 265.00p | -2.00 | -0.75% | 38,437 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 103,954 |
| AMRQ | Amaroq Minerals | 102.00p | 0.00 | 0% | 442,418 |
| AMS | Advanced Medical Solutions Group | 245.00p | -2.50 | -1.01% | 362,991 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 895 |
| AT. | Ashtead Technology | 478.20p | -2.80 | -0.58% | 101,098 |
| BIG | Big Technologies | 103.00p | 1.00 | 0.98% | 61,209 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 64,661 |
| BOKU | Boku | 176.00p | 2.00 | 1.15% | 1,522,030 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 9,489 |
| BRCK | Brickability Group | 48.90p | 0.00 | 0% | 585,419 |
| BRK | Brooks Macdonald | 1,400.00p | -40.00 | -2.78% | 864 |
| BUR | Burford Capital | 391.40p | 1.00 | 0.26% | 523,331 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 1,299 |
| CAML | Central Asia Metals | 154.80p | 0.80 | 0.52% | 383,065 |
| CER | Cerillion | 1,330.00p | 30.00 | 2.31% | 58,730 |
| CHRT | Cohort | 1,250.00p | 36.00 | 2.97% | 104,211 |
| CMCL | Caledonia Min | 1,720.00p | -10.00 | -0.58% | 4,594 |
| CRW | Craneware | 1,590.00p | 22.00 | 1.4% | 86,782 |
| CVSG | CVS Group | 1,145.00p | 7.00 | 0.62% | 285,690 |
| DATA | GlobalData | 109.80p | 7.20 | 7.02% | 1,276,797 |
| DOTD | dotDigital Group | 46.05p | -1.40 | -2.95% | 934,322 |
| ELIX | Elixirr International | 710.00p | 6.00 | 0.85% | 73,702 |
| EVPL | Everplay Group | 268.00p | 0.50 | 0.19% | 92,899 |
| FARN | Faron Pharmaceuticals | 43.00p | 1.00 | 2.38% | 35,006 |
| FEVR | Fevertree | 818.50p | 0.50 | 0.06% | 124,264 |
| FNTL | Fintel | 168.00p | -8.00 | -4.55% | 74,866 |
| FNX | Fonix | 171.50p | 3.00 | 1.78% | 377,158 |
| FRAN | Franchise Brands | 142.50p | 2.00 | 1.42% | 150,224 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 448,683 |
| FTC | Filtronic | 397.50p | 57.50 | 16.91% | 5,255,380 |
| GAMA | Gamma Communications | 940.20p | 0.20 | 0.02% | 123,700 |
| GBG | Gb Group | 226.20p | 6.50 | 2.96% | 1,791,722 |
| GFM | Griffin Mining | 315.00p | -2.00 | -0.63% | 34,889 |
| GGP | Greatland Resources | 796.50p | 28.00 | 3.64% | 3,907,511 |
| GRP | Greencoat Renewables | €0.782 | -0.003 | -0.38% | 362,775 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 55,082 |
| HCM | Hutchmed | 194.00p | -4.00 | -2.02% | 33,223 |
| HSP | Hargreaves Serv | 820.00p | -2.00 | -0.24% | 20,162 |
| HVO | hVIVO | 8.00p | 0.50 | 6.67% | 5,390,784 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 118,091 |
| IPX | Impax Asset Management | 107.80p | 5.20 | 5.07% | 704,112 |
| ITM | Itm Power | 177.70p | 7.50 | 4.41% | 8,604,194 |
| JDG | Judges Scientific | 4,830.00p | 30.00 | 0.63% | 12,261 |
| JET2 | Jet2 | 1,177.00p | 13.00 | 1.12% | 241,947 |
| JHD | James Halstead | 139.40p | -2.20 | -1.55% | 340,906 |
| JSG | Johnson Service | 137.80p | 6.60 | 5.03% | 5,034,603 |
| KEYS | Keystone Law G. | 553.00p | 9.00 | 1.65% | 70,961 |
| LBG | LBG Media | 39.00p | -0.45 | -1.14% | 1,097,206 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 6,771 |
| MAB1 | Mortgage Advice Bureau | 521.00p | -1.00 | -0.19% | 240,263 |
| MIDW | Midwich Group | 140.00p | 1.40 | 1.01% | 4,194,697 |
| MPE | M P Evans | 1,782.00p | -24.00 | -1.33% | 51,037 |
| NFG | Next 15 Group | 258.50p | 14.50 | 5.94% | 642,921 |
| NICL | Nichols plc | 946.00p | -8.00 | -0.84% | 27,335 |
| NIOX | Niox Group | 64.60p | -1.20 | -1.82% | 445,371 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 64,159 |
| PAF | Pan African Resources | 157.70p | 9.22 | 6.21% | 2,920,354 |
| PANR | Pantheon Resources plc | 10.90p | 0.41 | 3.91% | 5,533,267 |
| POLR | Polar Capital | 745.00p | 40.00 | 5.67% | 512,152 |
| PTAL | PetroTal | 29.50p | 1.50 | 5.36% | 1,545,837 |
| RCN | Redcentric | 129.00p | -1.00 | -0.77% | 9,739 |
| RNWH | Renew Holdings | 938.00p | 17.00 | 1.85% | 55,671 |
| RST | Restore | 266.00p | -3.50 | -1.3% | 236,875 |
| RWS | RWS Holdings | 93.60p | -2.60 | -2.7% | 692,187 |
| SAA | M&C Saatchi | 140.50p | 0.50 | 0.36% | 59,888 |
| SAG | Science Group | 585.00p | 4.00 | 0.69% | 44,559 |
| SEE | Seeing Machines | 4.20p | -0.20 | -4.55% | 10,948,131 |
| SOM | Somero | 180.00p | -1.00 | -0.55% | 24,986 |
| SQZ | Serica Energy | 262.00p | -0.60 | -0.23% | 939,351 |
| SRC | Sigmaroc. | 121.60p | 2.80 | 2.36% | 4,851,981 |
| SUP | Supreme Plc | 162.50p | 0.50 | 0.31% | 243,664 |
| TAM | Tatton Asset Management | 620.00p | -6.00 | -0.96% | 108,563 |
| TFW | Thorpe | 265.00p | 12.00 | 4.74% | 34,358 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 785,867 |
| TPFG | Propty Franchis | 481.00p | -9.00 | -1.84% | 59,484 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 92,357 |
| TSTL | Tristel | 412.50p | 2.50 | 0.61% | 72,243 |
| TUNE | Focusrite | 195.00p | 0.00 | 0% | 165,265 |
| UPR | Uniphar | 370.00p | 5.00 | 1.37% | 16,718 |
| VCP | Victoria | 33.75p | 0.75 | 2.27% | 138,541 |
| VIC | Victorian Plumbing | 79.80p | 0.80 | 1.01% | 55,503 |
| VLX | Volex | 643.00p | 7.00 | 1.1% | 1,156,737 |
| VTU | Vertu | 65.90p | 1.20 | 1.85% | 158,284 |
| W7L | Warpaint London | 172.50p | -6.50 | -3.63% | 854,876 |
| YCA | Yellow Cake | 597.00p | -3.00 | -0.5% | 440,191 |
| YNGA | Young & Co's Brewery | 771.00p | -16.00 | -2.03% | 48,314 |
| YNGN | Young & Co's Brewery | 654.00p | 4.00 | 0.62% | 22,408 |
| YOU | YouGov | 193.60p | 7.10 | 3.81% | 782,851 |
| YU. | Yu Energy | 1,725.00p | -10.00 | -0.58% | 11,150 |