Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,611.46
Change -15.79 (-0.44%)
High 3,626.62
Low 3,603.08
Prev. Close 3,627.25

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,175.00p 1175 -65.00 -5.24% 12,451
ACSO Accesso Technology Group 274.00p 274 0.00 0% 3,001
ADVT Advancedadvt 165.00p 165 0.00 0% 4,815
AMRQ Amaroq Minerals 104.50p 104.5 -1.50 -1.42% 49,611
AMS Advanced Medical Solutions Group 192.80p 192.8 1.00 0.52% 263,678
ASY Andrew Sykes 510.00p 510 0.00 0% 500
AT. Ashtead Technology 375.00p 375 -8.00 -2.09% 68,443
BIG Big Technologies 99.00p 99 -1.00 -1% 45,978
BKS Beeks Financial Cloud 199.50p 199.5 -5.50 -2.68% 114,974
BOKU Boku 169.00p 169 0.00 0% 617,770
BPM B.p Marsh 655.00p 655 0.00 0% 5,041
BRCK Brickability Group 44.30p 44.3 -0.20 -0.45% 157,253
BRK Brooks Macdonald 1,475.00p 1475 -30.00 -1.99% 9,805
BUR Burford Capital 604.50p 604.5 2.50 0.42% 131,512
BVXP Bioventix 1,500.00p 1500 0.00 0% 2,229
CAML Central Asia Metals 180.80p 180.8 2.20 1.23% 223,581
CER Cerillion 1,310.00p 1310 20.00 1.55% 32,909
CHRT Cohort 1,392.00p 1392 28.00 2.05% 40,740
CMCL Caledonia Min 1,960.00p 1960 10.00 0.51% 20
CRW Craneware 1,410.00p 1410 -30.00 -2.08% 24,904
CVSG CVS Group 1,274.00p 1274 10.00 0.79% 20,861
DATA GlobalData 73.60p 73.6 -0.20 -0.27% 207,482
DOTD dotDigital Group 51.80p 51.8 -0.40 -0.77% 282,819
ELIX Elixirr International 704.00p 704 20.00 2.92% 2,447
EVPL Everplay Group 295.00p 295 -1.00 -0.34% 25,974
FARN Faron Pharmaceuticals 47.00p 47 0.00 0% 11,380
FEVR Fevertree 825.00p 825 -11.00 -1.32% 30,798
FNTL Fintel 192.00p 192 -1.50 -0.78% 9,534
FNX Fonix 152.50p 152.5 -3.00 -1.93% 26,311
FRAN Franchise Brands 127.00p 127 -0.50 -0.39% 3,397
FRP Frp Advisory Group 110.00p 110 -1.00 -0.9% 235,314
FTC Filtronic 199.50p 199.5 2.00 1.01% 513,075
GAMA Gamma Communications 873.00p 873 13.00 1.51% 81,522
GBG Gb Group 199.60p 199.6 -0.40 -0.2% 62,970
GFM Griffin Mining 329.00p 329 0.00 0% 2,203
GGP Greatland Resources 636.00p 636 -2.80 -0.44% 127,823
GRP Greencoat Renewables €0.756 0.756 -0.005 -0.66% 202,486
GTLY Gateley Holdings 72.50p 72.5 0.00 0% 23,341
HCM Hutchmed 216.00p 216 -2.00 -0.92% 5,996
HSP Hargreaves Serv 768.00p 768 -14.00 -1.79% 7,219
HVO hVIVO 8.55p 8.55 -0.05 -0.58% 200,030
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 1,010,516
IPX Impax Asset Management 131.20p 131.2 0.00 0% 60,676
ITM Itm Power 63.30p 63.3 0.10 0.16% 460,762
JDG Judges Scientific 3,940.00p 3940 -110.00 -2.72% 2,170
JET2 Jet2 1,104.00p 1104 -51.00 -4.42% 693,476
JHD James Halstead 124.50p 124.5 0.00 0% 287,904
JSG Johnson Service 133.20p 133.2 1.40 1.06% 100,334
KEYS Keystone Law G. 506.00p 506 0.00 0% 5,069
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 29,692
LTHM Latham Timber 1,075.00p 1075 0.00 0% 2,054
MAB1 Mortgage Advice Bureau 554.00p 554 -18.00 -3.15% 14,926
MIDW Midwich Group 177.00p 177 0.00 0% 17,708
MPE M P Evans 1,490.00p 1490 0.00 0% 4,776
NFG Next 15 Group 278.00p 278 -0.50 -0.18% 42,172
NICL Nichols plc 998.00p 998 30.00 3.1% 35,384
NIOX Niox Group 61.80p 61.8 -0.60 -0.96% 65,159
OPT Optima Health 183.50p 183.5 1.00 0.55% 8,499
PAF Pan African Resources 156.00p 156 1.60 1.04% 2,678,739
PANR Pantheon Resources plc 11.90p 11.9 3.68 44.77% 66,825,422
POLR Polar Capital 622.00p 622 0.00 0% 58,035
PTAL PetroTal 27.25p 27.25 0.75 2.83% 175,947
RCN Redcentric 118.50p 118.5 0.00 0% 4,169
RNWH Renew Holdings 905.00p 905 -5.00 -0.55% 35,189
RST Restore 248.50p 248.5 16.50 7.11% 314,488
RWS RWS Holdings 81.20p 81.2 2.20 2.78% 420,289
SAA M&C Saatchi 125.00p 125 -3.00 -2.34% 53,862
SAG Science Group 535.00p 535 0.00 0% 1,680
SEE Seeing Machines 3.24p 3.24 0.04 1.25% 1,986,872
SOM Somero 215.00p 215 5.00 2.38% 12,949
SQZ Serica Energy 258.50p 258.5 2.00 0.78% 696,423
SRC Sigmaroc. 127.00p 127 -2.00 -1.55% 635,410
SUP Supreme Plc 141.00p 141 0.00 0% 2,009
TAM Tatton Asset Management 574.00p 574 2.00 0.35% 19,914
TFW Thorpe 266.00p 266 1.00 0.38% 3,687
TIG Team Internet 41.50p 41.5 1.50 3.75% 24,383
TPFG Propty Franchis 411.00p 411 -7.50 -1.79% 24,954
TRCS Tracsis 310.00p 310 0.00 0% 14,588
TSTL Tristel 387.00p 387 2.00 0.52% 16,394
TUNE Focusrite 215.00p 215 0.00 0% 19,430
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 21.45p 21.45 0.00 0% 5,361
VIC Victorian Plumbing 79.40p 79.4 2.40 3.12% 42,555
VLX Volex 439.50p 439.5 -3.50 -0.79% 125,609
VTU Vertu 61.50p 61.5 1.20 1.99% 16,039
W7L Warpaint London 212.50p 212.5 -2.50 -1.16% 34,388
YCA Yellow Cake 619.00p 619 1.00 0.16% 72,918
YNGA Young & Co's Brewery 807.00p 807 -7.00 -0.86% 8,578
YNGN Young & Co's Brewery 644.00p 644 -2.00 -0.31% 3,824
YOU YouGov 187.20p 187.2 -2.80 -1.47% 69,033
YU. Yu Energy 1,680.00p 1680 5.00 0.3% 1,389
FTSE 100 Latest
Value10,306.01
Change-47.76