Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,847.39
Change 20.97 (0.55%)
High 3,862.82
Low 3,832.02
Prev. Close 3,847.38989

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 0.00 0% 0
ACSO Accesso Technology Group 286.00p 286 0.00 0% 0
ADVT Advancedadvt 150.00p 150 0.00 0% 0
AMRQ Amaroq Minerals 109.00p 109 0.00 0% 0
AMS Advanced Medical Solutions Group 212.50p 212.5 0.00 0% 0
ASY Andrew Sykes 515.00p 515 0.00 0% 0
AT. Ashtead Technology 440.50p 440.5 0.00 0% 0
BIG Big Technologies 111.50p 111.5 0.00 0% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 0
BOKU Boku 198.00p 198 0.00 0% 0
BPM B.p Marsh 670.00p 670 0.00 0% 0
BRCK Brickability Group 50.60p 50.6 0.00 0% 0
BRK Brooks Macdonald 1,655.00p 1655 0.00 0% 0
BUR Burford Capital 711.00p 711 0.00 0% 0
BVXP Bioventix 1,650.00p 1650 0.00 0% 0
CAML Central Asia Metals 226.00p 226 0.00 0% 0
CER Cerillion 1,550.00p 1550 0.00 0% 0
CHRT Cohort 1,212.00p 1212 0.00 0% 0
CMCL Caledonia Min 2,160.00p 2160 0.00 0% 0
CRW Craneware 1,450.00p 1450 0.00 0% 0
CVSG CVS Group 1,398.00p 1398 0.00 0% 0
DATA GlobalData 84.80p 84.8 0.00 0% 0
DOTD dotDigital Group 59.40p 59.4 0.00 0% 0
ELIX Elixirr International 674.00p 674 0.00 0% 0
EVPL Everplay Group 301.00p 301 0.00 0% 0
FARN Faron Pharmaceuticals 50.00p 50 0.00 0% 0
FEVR Fevertree 952.00p 952 0.00 0% 0
FNTL Fintel 228.00p 228 0.00 0% 0
FNX Fonix 170.50p 170.5 0.00 0% 0
FRAN Franchise Brands 130.00p 130 0.00 0% 0
FRP Frp Advisory Group 128.50p 128.5 0.00 0% 0
FTC Filtronic 201.00p 201 0.00 0% 0
GAMA Gamma Communications 879.00p 879 0.00 0% 0
GBG Gb Group 200.00p 200 0.00 0% 0
GFM Griffin Mining 327.50p 327.5 0.00 0% 0
GGP Greatland Resources 677.80p 677.8 0.00 0% 0
GRP Greencoat Renewables €0.663 0.663 0.00 0% 0
GTLY Gateley Holdings 87.50p 87.5 0.00 0% 0
HCM Hutchmed 220.00p 220 0.00 0% 0
HSP Hargreaves Serv 780.00p 780 0.00 0% 0
HVO hVIVO 9.40p 9.4 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IPX Impax Asset Management 145.40p 145.4 0.00 0% 0
ITM Itm Power 64.50p 64.5 0.00 0% 0
JDG Judges Scientific 4,960.00p 4960 0.00 0% 0
JET2 Jet2 1,308.00p 1308 0.00 0% 0
JHD James Halstead 135.00p 135 0.00 0% 0
JSG Johnson Service 146.00p 146 0.00 0% 0
KEYS Keystone Law G. 580.00p 580 0.00 0% 0
KITW Kitwave 293.00p 293 0.00 0% 0
LBG LBG Media 70.80p 70.8 0.00 0% 0
LTHM Latham Timber 1,110.00p 1110 0.00 0% 0
MAB1 Mortgage Advice Bureau 680.00p 680 0.00 0% 0
MIDW Midwich Group 224.00p 224 0.00 0% 0
MPE M P Evans 1,490.00p 1490 0.00 0% 0
NFG Next 15 Group 307.00p 307 0.00 0% 0
NICL Nichols plc 992.00p 992 0.00 0% 0
NIOX Niox Group 62.60p 62.6 0.00 0% 0
OPT Optima Health 186.00p 186 0.00 0% 0
PAF Pan African Resources 168.00p 168 0.00 0% 0
PANR Pantheon Resources plc 7.14p 7.14 0.00 0% 0
POLR Polar Capital 637.00p 637 0.00 0% 0
PTAL PetroTal 21.50p 21.5 0.00 0% 0
RCN Redcentric 118.50p 118.5 0.00 0% 0
RNWH Renew Holdings 924.00p 924 0.00 0% 0
RST Restore 242.00p 242 0.00 0% 0
RWS RWS Holdings 76.20p 76.2 0.00 0% 0
SAA M&C Saatchi 126.00p 126 0.00 0% 0
SAG Science Group 545.00p 545 0.00 0% 0
SEE Seeing Machines 3.63p 3.63 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SQZ Serica Energy 231.00p 231 0.00 0% 0
SRC Sigmaroc. 150.00p 150 0.00 0% 0
SUP Supreme Plc 144.00p 144 0.00 0% 0
TAM Tatton Asset Management 670.00p 670 0.00 0% 0
TFW Thorpe 281.00p 281 0.00 0% 0
TIG Team Internet 49.35p 49.35 0.00 0% 0
TPFG Propty Franchis 476.00p 476 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TSTL Tristel 405.00p 405 0.00 0% 0
TUNE Focusrite 240.00p 240 0.00 0% 0
UPR Uniphar 348.00p 348 0.00 0% 0
VCP Victoria 26.10p 26.1 0.00 0% 0
VIC Victorian Plumbing 86.00p 86 0.00 0% 0
VLX Volex 489.50p 489.5 0.00 0% 0
VTU Vertu 63.00p 63 0.00 0% 0
W7L Warpaint London 272.00p 272 0.00 0% 0
YCA Yellow Cake 652.00p 652 0.00 0% 0
YNGA Young & Co's Brewery 863.00p 863 0.00 0% 0
YNGN Young & Co's Brewery 650.00p 650 0.00 0% 0
YOU YouGov 208.50p 208.5 0.00 0% 0
YU. Yu Energy 1,940.00p 1940 0.00 0% 0
FTSE 100 Latest
Value10,686.89
Change59.85