Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,873.54
Change 58.66 (1.54%)
High 3,874.83
Low 3,800.20
Prev. Close 3,814.87988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,010.00p 1010 4.00 0.4% 32,801
ACSO Accesso Technology Group 265.00p 265 -2.00 -0.75% 38,437
ADVT Advancedadvt 160.00p 160 0.00 0% 103,954
AMRQ Amaroq Minerals 102.00p 102 0.00 0% 442,418
AMS Advanced Medical Solutions Group 245.00p 245 -2.50 -1.01% 362,991
ASY Andrew Sykes 510.00p 510 0.00 0% 895
AT. Ashtead Technology 478.20p 478.2 -2.80 -0.58% 101,098
BIG Big Technologies 103.00p 103 1.00 0.98% 61,209
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 64,661
BOKU Boku 176.00p 176 2.00 1.15% 1,522,030
BPM B.p Marsh 671.00p 671 0.00 0% 9,489
BRCK Brickability Group 48.90p 48.9 0.00 0% 585,419
BRK Brooks Macdonald 1,400.00p 1400 -40.00 -2.78% 864
BUR Burford Capital 391.40p 391.4 1.00 0.26% 523,331
BVXP Bioventix 1,700.00p 1700 0.00 0% 1,299
CAML Central Asia Metals 154.80p 154.8 0.80 0.52% 383,065
CER Cerillion 1,330.00p 1330 30.00 2.31% 58,730
CHRT Cohort 1,250.00p 1250 36.00 2.97% 104,211
CMCL Caledonia Min 1,720.00p 1720 -10.00 -0.58% 4,594
CRW Craneware 1,590.00p 1590 22.00 1.4% 86,782
CVSG CVS Group 1,145.00p 1145 7.00 0.62% 285,690
DATA GlobalData 109.80p 109.8 7.20 7.02% 1,276,797
DOTD dotDigital Group 46.05p 46.05 -1.40 -2.95% 934,322
ELIX Elixirr International 710.00p 710 6.00 0.85% 73,702
EVPL Everplay Group 268.00p 268 0.50 0.19% 92,899
FARN Faron Pharmaceuticals 43.00p 43 1.00 2.38% 35,006
FEVR Fevertree 818.50p 818.5 0.50 0.06% 124,264
FNTL Fintel 168.00p 168 -8.00 -4.55% 74,866
FNX Fonix 171.50p 171.5 3.00 1.78% 377,158
FRAN Franchise Brands 142.50p 142.5 2.00 1.42% 150,224
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 448,683
FTC Filtronic 397.50p 397.5 57.50 16.91% 5,255,380
GAMA Gamma Communications 940.20p 940.2 0.20 0.02% 123,700
GBG Gb Group 226.20p 226.2 6.50 2.96% 1,791,722
GFM Griffin Mining 315.00p 315 -2.00 -0.63% 34,889
GGP Greatland Resources 796.50p 796.5 28.00 3.64% 3,907,511
GRP Greencoat Renewables €0.782 0.782 -0.003 -0.38% 362,775
GTLY Gateley Holdings 71.00p 71 0.00 0% 55,082
HCM Hutchmed 194.00p 194 -4.00 -2.02% 33,223
HSP Hargreaves Serv 820.00p 820 -2.00 -0.24% 20,162
HVO hVIVO 8.00p 8 0.50 6.67% 5,390,784
IDOX Idox Group 71.60p 71.6 0.40 0.56% 118,091
IPX Impax Asset Management 107.80p 107.8 5.20 5.07% 704,112
ITM Itm Power 177.70p 177.7 7.50 4.41% 8,604,194
JDG Judges Scientific 4,830.00p 4830 30.00 0.63% 12,261
JET2 Jet2 1,177.00p 1177 13.00 1.12% 241,947
JHD James Halstead 139.40p 139.4 -2.20 -1.55% 340,906
JSG Johnson Service 137.80p 137.8 6.60 5.03% 5,034,603
KEYS Keystone Law G. 553.00p 553 9.00 1.65% 70,961
LBG LBG Media 39.00p 39 -0.45 -1.14% 1,097,206
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,771
MAB1 Mortgage Advice Bureau 521.00p 521 -1.00 -0.19% 240,263
MIDW Midwich Group 140.00p 140 1.40 1.01% 4,194,697
MPE M P Evans 1,782.00p 1782 -24.00 -1.33% 51,037
NFG Next 15 Group 258.50p 258.5 14.50 5.94% 642,921
NICL Nichols plc 946.00p 946 -8.00 -0.84% 27,335
NIOX Niox Group 64.60p 64.6 -1.20 -1.82% 445,371
OPT Optima Health 189.50p 189.5 0.00 0% 64,159
PAF Pan African Resources 157.70p 157.7 9.22 6.21% 2,920,354
PANR Pantheon Resources plc 10.90p 10.9 0.41 3.91% 5,533,267
POLR Polar Capital 745.00p 745 40.00 5.67% 512,152
PTAL PetroTal 29.50p 29.5 1.50 5.36% 1,545,837
RCN Redcentric 129.00p 129 -1.00 -0.77% 9,739
RNWH Renew Holdings 938.00p 938 17.00 1.85% 55,671
RST Restore 266.00p 266 -3.50 -1.3% 236,875
RWS RWS Holdings 93.60p 93.6 -2.60 -2.7% 692,187
SAA M&C Saatchi 140.50p 140.5 0.50 0.36% 59,888
SAG Science Group 585.00p 585 4.00 0.69% 44,559
SEE Seeing Machines 4.20p 4.2 -0.20 -4.55% 10,948,131
SOM Somero 180.00p 180 -1.00 -0.55% 24,986
SQZ Serica Energy 262.00p 262 -0.60 -0.23% 939,351
SRC Sigmaroc. 121.60p 121.6 2.80 2.36% 4,851,981
SUP Supreme Plc 162.50p 162.5 0.50 0.31% 243,664
TAM Tatton Asset Management 620.00p 620 -6.00 -0.96% 108,563
TFW Thorpe 265.00p 265 12.00 4.74% 34,358
TIG Team Internet 36.00p 36 0.00 0% 785,867
TPFG Propty Franchis 481.00p 481 -9.00 -1.84% 59,484
TRCS Tracsis 355.00p 355 0.00 0% 92,357
TSTL Tristel 412.50p 412.5 2.50 0.61% 72,243
TUNE Focusrite 195.00p 195 0.00 0% 165,265
UPR Uniphar 370.00p 370 5.00 1.37% 16,718
VCP Victoria 33.75p 33.75 0.75 2.27% 138,541
VIC Victorian Plumbing 79.80p 79.8 0.80 1.01% 55,503
VLX Volex 643.00p 643 7.00 1.1% 1,156,737
VTU Vertu 65.90p 65.9 1.20 1.85% 158,284
W7L Warpaint London 172.50p 172.5 -6.50 -3.63% 854,876
YCA Yellow Cake 597.00p 597 -3.00 -0.5% 440,191
YNGA Young & Co's Brewery 771.00p 771 -16.00 -2.03% 48,314
YNGN Young & Co's Brewery 654.00p 654 4.00 0.62% 22,408
YOU YouGov 193.60p 193.6 7.10 3.81% 782,851
YU. Yu Energy 1,725.00p 1725 -10.00 -0.58% 11,150
FTSE 100 Latest
Value10,297.53
Change-141.13