| Value | 3,812.08 |
|---|---|
| Change | 5.58 (0.15%) |
| High | 3,822.61 |
| Low | 3,802.78 |
| Prev. Close | 3,806.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,255.00p | 50.00 | 4.15% | 28,365 |
| ACSO | Accesso Technology Group | 274.00p | -1.00 | -0.36% | 9,043 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 75,006 |
| AMRQ | Amaroq Minerals | 113.00p | 1.50 | 1.35% | 315,936 |
| AMS | Advanced Medical Solutions Group | 216.00p | 1.50 | 0.7% | 155,887 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 106 |
| AT. | Ashtead Technology | 427.50p | 1.00 | 0.23% | 139,448 |
| BIG | Big Technologies | 107.50p | 0.50 | 0.47% | 34,283 |
| BKS | Beeks Financial Cloud | 213.00p | -2.50 | -1.16% | 26,950 |
| BOKU | Boku | 203.50p | -2.00 | -0.97% | 61,781 |
| BPM | B.p Marsh | 667.00p | -1.00 | -0.15% | 7,291 |
| BRCK | Brickability Group | 50.00p | -0.60 | -1.19% | 378,551 |
| BRK | Brooks Macdonald | 1,680.00p | 0.00 | 0% | 773 |
| BUR | Burford Capital | 710.00p | -0.50 | -0.07% | 40,572 |
| BVXP | Bioventix | 1,625.00p | -25.00 | -1.52% | 5,206 |
| CAML | Central Asia Metals | 220.50p | 8.50 | 4.01% | 667,893 |
| CER | Cerillion | 1,585.00p | -25.00 | -1.55% | 28,643 |
| CHRT | Cohort | 1,180.00p | -14.00 | -1.17% | 75,380 |
| CMCL | Caledonia Min | 2,100.00p | -50.00 | -2.33% | 218 |
| CRW | Craneware | 1,420.00p | -20.00 | -1.39% | 193,922 |
| CVSG | CVS Group | 1,422.00p | 16.00 | 1.14% | 79,150 |
| DATA | GlobalData | 82.80p | -2.00 | -2.36% | 2,177,909 |
| DOTD | dotDigital Group | 56.80p | -1.20 | -2.07% | 639,462 |
| ELIX | Elixirr International | 692.00p | 8.00 | 1.17% | 48,821 |
| EVPL | Everplay Group | 293.00p | -4.00 | -1.35% | 96,886 |
| FARN | Faron Pharmaceuticals | 46.00p | -4.00 | -8% | 339,375 |
| FEVR | Fevertree | 955.00p | 4.00 | 0.42% | 67,173 |
| FNTL | Fintel | 227.00p | 0.00 | 0% | 27,969 |
| FNX | Fonix | 171.50p | 0.00 | 0% | 56,793 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 9,730 |
| FRP | Frp Advisory Group | 131.50p | -0.50 | -0.38% | 42,280 |
| FTC | Filtronic | 202.00p | 1.00 | 0.5% | 463,349 |
| GAMA | Gamma Communications | 867.00p | -5.00 | -0.57% | 72,080 |
| GBG | Gb Group | 197.20p | -4.30 | -2.13% | 592,779 |
| GFM | Griffin Mining | 314.00p | -4.00 | -1.26% | 10,605 |
| GGP | Greatland Resources | 648.10p | 8.10 | 1.27% | 563,206 |
| GRP | Greencoat Renewables | €0.684 | 0.006 | 0.88% | 234,771 |
| GTLY | Gateley Holdings | 91.00p | -1.00 | -1.09% | 144,975 |
| HCM | Hutchmed | 216.00p | 2.00 | 0.93% | 2,585 |
| HSP | Hargreaves Serv | 778.00p | -6.00 | -0.77% | 17,829 |
| HVO | hVIVO | 9.65p | 0.50 | 5.46% | 3,303,759 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 207,267 |
| IPX | Impax Asset Management | 156.60p | -0.40 | -0.25% | 386,909 |
| ITM | Itm Power | 67.60p | 0.90 | 1.35% | 1,290,539 |
| JDG | Judges Scientific | 4,980.00p | -20.00 | -0.4% | 12,697 |
| JET2 | Jet2 | 1,291.00p | -10.00 | -0.77% | 352,403 |
| JHD | James Halstead | 134.50p | 0.50 | 0.37% | 70,764 |
| JSG | Johnson Service | 147.60p | 0.60 | 0.41% | 392,996 |
| KEYS | Keystone Law G. | 583.00p | 1.00 | 0.17% | 39,020 |
| KITW | Kitwave | 295.00p | 1.00 | 0.34% | 783,486 |
| LBG | LBG Media | 80.90p | 0.00 | 0% | 2,097 |
| LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 12,773 |
| MAB1 | Mortgage Advice Bureau | 690.00p | 10.00 | 1.47% | 26,131 |
| MIDW | Midwich Group | 216.00p | -4.00 | -1.82% | 60,708 |
| MPE | M P Evans | 1,525.00p | 0.00 | 0% | 57,420 |
| NFG | Next 15 Group | 300.50p | 2.50 | 0.84% | 47,828 |
| NICL | Nichols plc | 980.00p | -13.50 | -1.36% | 47,409 |
| NIOX | Niox Group | 65.80p | 1.80 | 2.81% | 140,070 |
| OPT | Optima Health | 194.00p | -7.00 | -3.48% | 204,449 |
| PAF | Pan African Resources | 151.60p | 5.80 | 3.98% | 3,910,500 |
| PANR | Pantheon Resources plc | 6.98p | -0.02 | -0.29% | 10,316,434 |
| POLR | Polar Capital | 633.00p | -2.00 | -0.31% | 86,915 |
| PTAL | PetroTal | 21.00p | 0.00 | 0% | 28,187 |
| RCN | Redcentric | 120.00p | -0.25 | -0.21% | 54,513 |
| RNWH | Renew Holdings | 912.00p | -1.00 | -0.11% | 103,391 |
| RST | Restore | 246.00p | -2.00 | -0.81% | 299,902 |
| RWS | RWS Holdings | 76.00p | -1.00 | -1.3% | 845,755 |
| SAA | M&C Saatchi | 123.00p | -5.00 | -3.91% | 41,848 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 14,882 |
| SEE | Seeing Machines | 3.24p | -0.96 | -22.86% | 97,343,909 |
| SOM | Somero | 217.50p | 0.00 | 0% | 10,039 |
| SQZ | Serica Energy | 223.00p | 6.50 | 3% | 799,719 |
| SRC | Sigmaroc. | 150.20p | 1.80 | 1.21% | 747,654 |
| SUP | Supreme Plc | 143.50p | 1.50 | 1.06% | 14,204 |
| TAM | Tatton Asset Management | 676.00p | 12.00 | 1.81% | 11,147 |
| TFW | Thorpe | 277.00p | 1.00 | 0.36% | 36,368 |
| TIG | Team Internet | 49.05p | 0.25 | 0.51% | 30,986 |
| TPFG | Propty Franchis | 495.00p | 0.00 | 0% | 65,308 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 6,206 |
| TSTL | Tristel | 410.00p | -2.50 | -0.61% | 41,701 |
| TUNE | Focusrite | 240.00p | 12.50 | 5.49% | 64,835 |
| UPR | Uniphar | 345.00p | 0.00 | 0% | 7,747 |
| VCP | Victoria | 27.50p | 0.45 | 1.66% | 249,303 |
| VIC | Victorian Plumbing | 88.80p | 3.00 | 3.5% | 20,569 |
| VLX | Volex | 489.50p | 4.00 | 0.82% | 110,189 |
| VTU | Vertu | 62.20p | 0.70 | 1.14% | 18,100 |
| W7L | Warpaint London | 230.00p | 13.00 | 5.99% | 865,676 |
| YCA | Yellow Cake | 626.00p | 8.00 | 1.29% | 304,765 |
| YNGA | Young & Co's Brewery | 845.00p | -3.00 | -0.35% | 32,475 |
| YNGN | Young & Co's Brewery | 606.00p | 2.00 | 0.33% | 7,203 |
| YOU | YouGov | 206.50p | 2.50 | 1.23% | 196,011 |
| YU. | Yu Energy | 1,940.00p | 0.00 | 0% | 13,748 |