| Value | 3,860.88 |
|---|---|
| Change | 24.22 (0.63%) |
| High | 3,862.98 |
| Low | 3,848.08 |
| Prev. Close | 3,836.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,350.00p | 30.00 | 2.27% | 1,754 |
| ACSO | Accesso Technology Group | 270.00p | 0.00 | 0% | 182 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 2,674 |
| AMRQ | Amaroq Minerals | 121.50p | 0.50 | 0.41% | 15,186 |
| AMS | Advanced Medical Solutions Group | 215.50p | 1.50 | 0.7% | 7,663 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 442.00p | 0.50 | 0.11% | 3,569 |
| BIG | Big Technologies | 111.50p | -0.50 | -0.45% | 51,783 |
| BKS | Beeks Financial Cloud | 216.50p | 0.00 | 0% | 7,232 |
| BOKU | Boku | 183.00p | -1.00 | -0.54% | 14,357 |
| BPM | B.p Marsh | 698.00p | 0.00 | 0% | 743 |
| BRCK | Brickability Group | 50.40p | 0.00 | 0% | 752 |
| BRK | Brooks Macdonald | 1,615.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 629.50p | 4.00 | 0.64% | 7,462 |
| BVXP | Bioventix | 1,575.00p | -25.00 | -1.56% | 103 |
| CAML | Central Asia Metals | 242.00p | 6.50 | 2.76% | 208,171 |
| CER | Cerillion | 1,555.00p | 15.00 | 0.97% | 767 |
| CHRT | Cohort | 1,252.00p | 16.00 | 1.29% | 5,538 |
| CMCL | Caledonia Min | 2,360.00p | 60.00 | 2.61% | 829 |
| CRW | Craneware | 1,495.00p | 15.00 | 1.01% | 12,857 |
| CVSG | CVS Group | 1,332.00p | 18.00 | 1.37% | 17,885 |
| DATA | GlobalData | 79.60p | -2.00 | -2.45% | 56,645 |
| DOTD | dotDigital Group | 58.20p | -0.20 | -0.34% | 3,984 |
| ELIX | Elixirr International | 678.00p | 10.00 | 1.5% | 2,690 |
| EVPL | Everplay Group | 298.00p | -2.00 | -0.67% | 5,910 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.00 | -1.72% | 1,319 |
| FEVR | Fevertree | 965.00p | 12.00 | 1.26% | 3,038 |
| FNTL | Fintel | 215.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 172.50p | 0.00 | 0% | 2,003 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 124.50p | -0.50 | -0.4% | 279 |
| FTC | Filtronic | 197.00p | -1.00 | -0.51% | 35,430 |
| GAMA | Gamma Communications | 893.00p | -5.00 | -0.56% | 8,416 |
| GBG | Gb Group | 199.40p | -1.60 | -0.8% | 23,880 |
| GFM | Griffin Mining | 327.00p | 0.00 | 0% | 46 |
| GGP | Greatland Resources | 723.00p | 20.40 | 2.9% | 433,340 |
| GRP | Greencoat Renewables | €0.666 | 0.00 | 0% | 23,926 |
| GTLY | Gateley Holdings | 79.50p | -0.50 | -0.63% | 41,496 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 4 |
| HSP | Hargreaves Serv | 800.00p | 0.00 | 0% | 278 |
| HVO | hVIVO | 8.55p | 0.00 | 0% | 13,604 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 148.60p | -0.80 | -0.54% | 26,338 |
| ITM | Itm Power | 65.00p | 0.60 | 0.93% | 15,968 |
| JDG | Judges Scientific | 4,780.00p | -40.00 | -0.83% | 1,214 |
| JET2 | Jet2 | 1,284.00p | -2.00 | -0.16% | 27,808 |
| JHD | James Halstead | 134.00p | 2.50 | 1.9% | 1,135 |
| JSG | Johnson Service | 145.40p | 0.40 | 0.28% | 2,000 |
| KEYS | Keystone Law G. | 550.00p | 0.00 | 0% | 327 |
| KITW | Kitwave | 295.00p | 1.00 | 0.34% | 2,352 |
| LBG | LBG Media | 75.90p | 0.00 | 0% | 421 |
| LTHM | Latham Timber | 1,115.00p | 5.00 | 0.45% | 0 |
| MAB1 | Mortgage Advice Bureau | 630.00p | 0.00 | 0% | 194 |
| MIDW | Midwich Group | 212.00p | 0.00 | 0% | 250 |
| MPE | M P Evans | 1,455.00p | -15.00 | -1.02% | 662 |
| NFG | Next 15 Group | 293.00p | 0.00 | 0% | 4 |
| NICL | Nichols plc | 954.00p | 0.00 | 0% | 41 |
| NIOX | Niox Group | 63.00p | 0.00 | 0% | 5,747 |
| OPT | Optima Health | 178.50p | 0.50 | 0.28% | 2,637 |
| PAF | Pan African Resources | 182.80p | 3.80 | 2.12% | 414,305 |
| PANR | Pantheon Resources plc | 7.41p | 0.03 | 0.41% | 336,128 |
| POLR | Polar Capital | 644.00p | 0.00 | 0% | 584 |
| PTAL | PetroTal | 21.50p | 0.50 | 2.38% | 1,023 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 911.00p | -1.00 | -0.11% | 450 |
| RST | Restore | 254.00p | 0.00 | 0% | 6,329 |
| RWS | RWS Holdings | 74.10p | -0.50 | -0.67% | 15,526 |
| SAA | M&C Saatchi | 128.00p | 0.00 | 0% | 11,721 |
| SAG | Science Group | 537.50p | -2.50 | -0.46% | 0 |
| SEE | Seeing Machines | 3.67p | 0.12 | 3.38% | 404,294 |
| SOM | Somero | 215.00p | 0.00 | 0% | 2,999 |
| SQZ | Serica Energy | 243.00p | 2.50 | 1.04% | 44,951 |
| SRC | Sigmaroc. | 147.40p | 1.40 | 0.96% | 30,971 |
| SUP | Supreme Plc | 143.50p | 0.50 | 0.35% | 10,066 |
| TAM | Tatton Asset Management | 648.00p | 4.00 | 0.62% | 806 |
| TFW | Thorpe | 285.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 356 |
| TPFG | Propty Franchis | 463.00p | -6.50 | -1.38% | 7,384 |
| TRCS | Tracsis | 370.00p | 5.00 | 1.37% | 9,919 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 1,222 |
| TUNE | Focusrite | 235.00p | 0.00 | 0% | 0 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 7 |
| VCP | Victoria | 25.50p | 0.00 | 0% | 11 |
| VIC | Victorian Plumbing | 83.80p | 1.80 | 2.2% | 7,749 |
| VLX | Volex | 488.50p | 3.50 | 0.72% | 3,185 |
| VTU | Vertu | 62.00p | 1.30 | 2.14% | 32,545 |
| W7L | Warpaint London | 252.50p | 12.50 | 5.21% | 48,604 |
| YCA | Yellow Cake | 637.50p | 0.50 | 0.08% | 18,811 |
| YNGA | Young & Co's Brewery | 879.00p | 0.00 | 0% | 9 |
| YNGN | Young & Co's Brewery | 670.00p | 0.00 | 0% | 823 |
| YOU | YouGov | 207.00p | -2.50 | -1.19% | 5,540 |
| YU. | Yu Energy | 1,765.00p | 15.00 | 0.86% | 15 |