| Value | 3,793.17 |
|---|---|
| Change | 66.12 (1.77%) |
| High | 3,796.12 |
| Low | 3,720.69 |
| Prev. Close | 3,727.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,122.00p | 8.00 | 0.72% | 14,379 |
| ACSO | Accesso Technology Group | 274.50p | 10.00 | 3.78% | 50,172 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 19,349 |
| AMRQ | Amaroq Minerals | 103.00p | 2.00 | 1.98% | 406,530 |
| AMS | Advanced Medical Solutions Group | 225.50p | 4.00 | 1.81% | 279,297 |
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 6,858 |
| AT. | Ashtead Technology | 484.30p | -19.30 | -3.83% | 157,488 |
| BIG | Big Technologies | 96.00p | -1.80 | -1.84% | 139,357 |
| BKS | Beeks Financial Cloud | 170.50p | 0.00 | 0% | 99,389 |
| BOKU | Boku | 176.00p | 3.00 | 1.73% | 1,754,780 |
| BPM | B.p Marsh | 678.00p | 0.00 | 0% | 5,575 |
| BRCK | Brickability Group | 55.40p | -0.20 | -0.36% | 157,430 |
| BRK | Brooks Macdonald | 1,420.00p | -10.00 | -0.7% | 22,166 |
| BUR | Burford Capital | 352.60p | 3.20 | 0.92% | 71,092 |
| BVXP | Bioventix | 1,800.00p | 25.00 | 1.41% | 5,134 |
| CAML | Central Asia Metals | 154.40p | 1.40 | 0.92% | 595,306 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 47,988 |
| CHRT | Cohort | 1,374.00p | 40.00 | 3% | 26,987 |
| CMCL | Caledonia Min | 1,880.00p | 0.00 | 0% | 3,066 |
| CRW | Craneware | 1,518.00p | 22.00 | 1.47% | 97,001 |
| CVSG | CVS Group | 1,243.00p | 22.00 | 1.8% | 67,462 |
| DATA | GlobalData | 95.00p | 3.30 | 3.6% | 1,241,751 |
| DOTD | dotDigital Group | 48.00p | 0.20 | 0.42% | 750,452 |
| ELIX | Elixirr International | 724.00p | 14.00 | 1.97% | 35,826 |
| EVPL | Everplay Group | 273.00p | 7.00 | 2.63% | 54,555 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 44,711 |
| FEVR | Fevertree | 847.50p | 16.50 | 1.99% | 71,769 |
| FNTL | Fintel | 188.50p | -0.50 | -0.26% | 27,296 |
| FNX | Fonix | 161.50p | -1.00 | -0.62% | 63,669 |
| FRAN | Franchise Brands | 126.00p | 0.00 | 0% | 6,165 |
| FRP | Frp Advisory Group | 117.50p | 2.00 | 1.73% | 230,601 |
| FTC | Filtronic | 233.00p | 12.00 | 5.43% | 1,697,971 |
| GAMA | Gamma Communications | 920.00p | 26.60 | 2.98% | 348,933 |
| GBG | Gb Group | 218.60p | 5.60 | 2.63% | 849,272 |
| GFM | Griffin Mining | 290.00p | -2.00 | -0.68% | 11,714 |
| GGP | Greatland Resources | 781.00p | 20.50 | 2.7% | 1,853,444 |
| GRP | Greencoat Renewables | €0.73 | 0.0005 | 0.07% | 19,630 |
| GTLY | Gateley Holdings | 70.50p | 1.00 | 1.44% | 264,865 |
| HCM | Hutchmed | 230.00p | 10.00 | 4.55% | 40,521 |
| HSP | Hargreaves Serv | 786.00p | 10.00 | 1.29% | 27,444 |
| HVO | hVIVO | 9.20p | -0.16 | -1.71% | 2,451,687 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 28,059 |
| IPX | Impax Asset Management | 105.40p | 4.80 | 4.77% | 339,798 |
| ITM | Itm Power | 140.00p | 46.15 | 49.17% | 30,351,805 |
| JDG | Judges Scientific | 4,375.00p | 25.00 | 0.57% | 7,833 |
| JET2 | Jet2 | 1,235.00p | 69.00 | 5.92% | 636,607 |
| JHD | James Halstead | 144.40p | 2.60 | 1.83% | 623,379 |
| JSG | Johnson Service | 137.05p | 1.90 | 1.41% | 2,456,173 |
| KEYS | Keystone Law G. | 477.50p | -2.50 | -0.52% | 10,877 |
| LBG | LBG Media | 54.00p | -1.00 | -1.82% | 26,400 |
| LTHM | Latham Timber | 995.00p | 5.00 | 0.51% | 4,710 |
| MAB1 | Mortgage Advice Bureau | 595.00p | 18.00 | 3.12% | 920,747 |
| MIDW | Midwich Group | 161.00p | -2.20 | -1.35% | 253,278 |
| MPE | M P Evans | 1,624.00p | -6.00 | -0.37% | 158,102 |
| NFG | Next 15 Group | 244.00p | -1.00 | -0.41% | 108,704 |
| NICL | Nichols plc | 950.00p | 14.00 | 1.5% | 16,301 |
| NIOX | Niox Group | 57.20p | 0.60 | 1.06% | 813,174 |
| OPT | Optima Health | 188.50p | 8.50 | 4.72% | 514,311 |
| PAF | Pan African Resources | 163.24p | 5.42 | 3.43% | 4,140,845 |
| PANR | Pantheon Resources plc | 10.48p | -0.31 | -2.87% | 11,678,937 |
| POLR | Polar Capital | 703.00p | 10.00 | 1.44% | 181,618 |
| PTAL | PetroTal | 25.50p | -1.50 | -5.56% | 283,119 |
| RCN | Redcentric | 118.50p | 2.00 | 1.72% | 28,104 |
| RNWH | Renew Holdings | 955.00p | 16.00 | 1.7% | 85,112 |
| RST | Restore | 242.50p | 0.50 | 0.21% | 91,017 |
| RWS | RWS Holdings | 85.35p | 3.05 | 3.71% | 1,132,662 |
| SAA | M&C Saatchi | 116.00p | 1.00 | 0.87% | 557,278 |
| SAG | Science Group | 573.00p | 18.00 | 3.24% | 132,852 |
| SEE | Seeing Machines | 3.265p | -0.085 | -2.54% | 16,730,967 |
| SOM | Somero | 190.00p | 3.00 | 1.6% | 42,623 |
| SQZ | Serica Energy | 242.60p | -15.20 | -5.9% | 2,773,702 |
| SRC | Sigmaroc. | 134.10p | 5.80 | 4.52% | 3,568,041 |
| SUP | Supreme Plc | 142.50p | -1.50 | -1.04% | 93,786 |
| TAM | Tatton Asset Management | 646.00p | 22.00 | 3.53% | 11,781 |
| TFW | Thorpe | 260.00p | -9.00 | -3.35% | 17,782 |
| TIG | Team Internet | 35.50p | -0.50 | -1.39% | 573,339 |
| TPFG | Propty Franchis | 451.00p | 3.50 | 0.78% | 66,817 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 30,013 |
| TSTL | Tristel | 385.00p | 0.00 | 0% | 38,976 |
| TUNE | Focusrite | 200.00p | 8.50 | 4.44% | 166,747 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 632 |
| VCP | Victoria | 39.00p | 0.20 | 0.52% | 1,432,069 |
| VIC | Victorian Plumbing | 78.00p | 0.00 | 0% | 380,905 |
| VLX | Volex | 557.00p | 14.00 | 2.58% | 890,484 |
| VTU | Vertu | 63.90p | -0.20 | -0.31% | 117,768 |
| W7L | Warpaint London | 225.00p | -2.50 | -1.1% | 116,841 |
| YCA | Yellow Cake | 614.00p | -5.50 | -0.89% | 558,925 |
| YNGA | Young & Co's Brewery | 849.00p | 14.00 | 1.68% | 18,324 |
| YNGN | Young & Co's Brewery | 642.00p | 2.00 | 0.31% | 34,936 |
| YOU | YouGov | 196.50p | 5.00 | 2.61% | 267,301 |
| YU. | Yu Energy | 1,720.00p | -30.00 | -1.71% | 15,718 |