Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,694.66
Change -36.69 (-0.98%)
High 3,755.17
Low 3,686.91
Prev. Close 3,731.3501

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,042.00p 1042 16.00 1.56% 65,161
ACSO Accesso Technology Group 263.50p 263.5 -6.50 -2.41% 110,758
ADVT Advancedadvt 160.00p 160 0.00 0% 109,944
AMRQ Amaroq Minerals 97.00p 97 0.00 0% 436,379
AMS Advanced Medical Solutions Group 251.50p 251.5 0.50 0.2% 1,864,386
ASY Andrew Sykes 510.00p 510 0.00 0% 2,494
AT. Ashtead Technology 482.20p 482.2 -10.00 -2.03% 153,696
BIG Big Technologies 104.00p 104 -2.00 -1.89% 178,323
BKS Beeks Financial Cloud 170.00p 170 0.00 0% 116,204
BOKU Boku 182.50p 182.5 2.00 1.11% 354,798
BPM B.p Marsh 671.00p 671 0.00 0% 4,130
BRCK Brickability Group 49.50p 49.5 1.15 2.38% 393,673
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 1,054
BUR Burford Capital 359.60p 359.6 19.40 5.7% 291,096
BVXP Bioventix 1,650.00p 1650 -50.00 -2.94% 22,627
CAML Central Asia Metals 146.20p 146.2 0.20 0.14% 726,952
CER Cerillion 1,285.00p 1285 50.00 4.05% 61,125
CHRT Cohort 1,224.00p 1224 -48.00 -3.77% 84,772
CMCL Caledonia Min 1,705.00p 1705 -160.00 -8.58% 5,069
CRW Craneware 1,528.00p 1528 -30.00 -1.93% 324,756
CVSG CVS Group 1,167.00p 1167 -4.00 -0.34% 45,571
DATA GlobalData 107.00p 107 2.00 1.9% 1,358,701
DOTD dotDigital Group 47.35p 47.35 -0.65 -1.35% 1,304,613
ELIX Elixirr International 758.00p 758 -10.00 -1.3% 29,208
EVPL Everplay Group 262.50p 262.5 2.50 0.96% 181,914
FARN Faron Pharmaceuticals 41.00p 41 -1.00 -2.38% 16,984
FEVR Fevertree 828.50p 828.5 -4.00 -0.48% 270,756
FNTL Fintel 185.00p 185 -5.00 -2.63% 114,785
FNX Fonix 172.00p 172 -1.00 -0.58% 76,696
FRAN Franchise Brands 133.50p 133.5 -0.50 -0.37% 51,858
FRP Frp Advisory Group 119.00p 119 1.00 0.85% 221,389
FTC Filtronic 262.00p 262 -5.50 -2.06% 4,337,690
GAMA Gamma Communications 887.80p 887.8 -27.80 -3.04% 299,896
GBG Gb Group 212.40p 212.4 0.20 0.09% 487,299
GFM Griffin Mining 311.00p 311 1.00 0.32% 53,413
GGP Greatland Resources 724.50p 724.5 -11.50 -1.56% 2,922,686
GRP Greencoat Renewables €0.756 0.756 -0.001 -0.13% 155,107
GTLY Gateley Holdings 70.00p 70 0.00 0% 102,235
HCM Hutchmed 203.00p 203 4.50 2.27% 10,589
HSP Hargreaves Serv 802.00p 802 0.00 0% 34,564
HVO hVIVO 7.35p 7.35 0.00 0% 4,733,676
IDOX Idox Group 71.60p 71.6 0.40 0.56% 264,997
IPX Impax Asset Management 98.90p 98.9 -0.70 -0.7% 173,600
ITM Itm Power 127.50p 127.5 -15.80 -11.03% 13,840,170
JDG Judges Scientific 4,675.00p 4675 -55.00 -1.16% 8,143
JET2 Jet2 1,077.00p 1077 -28.00 -2.53% 1,113,583
JHD James Halstead 136.60p 136.6 -0.40 -0.29% 271,087
JSG Johnson Service 131.30p 131.3 0.60 0.46% 1,923,363
KEYS Keystone Law G. 480.00p 480 0.00 0% 77,215
LBG LBG Media 41.00p 41 0.00 0% 22,526
LTHM Latham Timber 1,025.00p 1025 15.00 1.49% 16,226
MAB1 Mortgage Advice Bureau 534.00p 534 -5.00 -0.93% 569,613
MIDW Midwich Group 143.40p 143.4 -1.40 -0.97% 90,236
MPE M P Evans 1,750.00p 1750 38.00 2.22% 81,612
NFG Next 15 Group 238.50p 238.5 -4.00 -1.65% 99,721
NICL Nichols plc 958.00p 958 8.00 0.84% 29,673
NIOX Niox Group 67.60p 67.6 -0.40 -0.59% 1,333,316
OPT Optima Health 184.00p 184 -8.00 -4.17% 215,278
PAF Pan African Resources 141.00p 141 -0.86 -0.61% 2,948,895
PANR Pantheon Resources plc 10.01p 10.01 0.08 0.81% 7,642,719
POLR Polar Capital 679.00p 679 0.00 0% 221,359
PTAL PetroTal 28.50p 28.5 0.50 1.79% 305,309
RCN Redcentric 119.00p 119 -1.00 -0.83% 25,052
RNWH Renew Holdings 895.00p 895 -15.00 -1.65% 92,574
RST Restore 254.50p 254.5 -8.50 -3.23% 293,724
RWS RWS Holdings 90.20p 90.2 -0.75 -0.82% 1,047,883
SAA M&C Saatchi 127.50p 127.5 0.00 0% 329,754
SAG Science Group 571.00p 571 0.00 0% 24,460
SEE Seeing Machines 3.30p 3.3 0.04 1.23% 2,459,471
SOM Somero 182.50p 182.5 0.00 0% 174,564
SQZ Serica Energy 280.80p 280.8 2.80 1.01% 1,922,334
SRC Sigmaroc. 125.30p 125.3 -0.70 -0.56% 3,840,831
SUP Supreme Plc 160.00p 160 0.00 0% 24,268
TAM Tatton Asset Management 614.00p 614 0.00 0% 113,338
TFW Thorpe 255.00p 255 -5.50 -2.11% 16,093
TIG Team Internet 33.50p 33.5 0.20 0.6% 2,166,207
TPFG Propty Franchis 515.00p 515 0.00 0% 85,914
TRCS Tracsis 322.50p 322.5 0.00 0% 77,159
TSTL Tristel 372.50p 372.5 5.00 1.36% 89,189
TUNE Focusrite 185.00p 185 5.00 2.78% 74,097
UPR Uniphar 355.00p 355 6.00 1.72% 80,853
VCP Victoria 39.20p 39.2 0.00 0% 7,186
VIC Victorian Plumbing 77.70p 77.7 0.70 0.91% 123,579
VLX Volex 587.00p 587 2.00 0.34% 1,161,377
VTU Vertu 64.40p 64.4 1.40 2.22% 74,189
W7L Warpaint London 187.50p 187.5 -12.50 -6.25% 197,431
YCA Yellow Cake 595.50p 595.5 -4.00 -0.67% 578,700
YNGA Young & Co's Brewery 758.00p 758 9.00 1.2% 353,390
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 47,415
YOU YouGov 186.20p 186.2 -0.10 -0.05% 712,450
YU. Yu Energy 1,705.00p 1705 -25.00 -1.45% 27,701
FTSE 100 Latest
Value10,332.57
Change11.48