Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,614.13
Change 21.66 (0.6%)
High 3,617.75
Low 3,589.74
Prev. Close 3,592.46997

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,116.00p 1116 10.00 0.9% 39,147
ACSO Accesso Technology Group 238.00p 238 -17.00 -6.67% 43,217
ADVT Advancedadvt 170.00p 170 5.00 3.03% 123,828
AMRQ Amaroq Minerals 98.50p 98.5 1.10 1.13% 530,711
AMS Advanced Medical Solutions Group 203.50p 203.5 0.50 0.25% 338,471
ASY Andrew Sykes 485.00p 485 0.00 0% 1,734
AT. Ashtead Technology 450.70p 450.7 2.20 0.49% 319,635
BIG Big Technologies 95.20p 95.2 0.20 0.21% -
BKS Beeks Financial Cloud 172.50p 172.5 -3.50 -1.99% 62,713
BOKU Boku 170.50p 170.5 0.50 0.29% 121,914
BPM B.p Marsh 660.00p 660 0.00 0% 22,027
BRCK Brickability Group 54.00p 54 0.30 0.56% 819,905
BRK Brooks Macdonald 1,420.00p 1420 0.00 0% 54,574
BUR Burford Capital 328.40p 328.4 -11.60 -3.41% 534,347
BVXP Bioventix 1,775.00p 1775 -100.00 -5.33% -
CAML Central Asia Metals 159.60p 159.6 -4.80 -2.92% 380,018
CER Cerillion 1,430.00p 1430 5.00 0.35% -
CHRT Cohort 1,302.00p 1302 52.00 4.16% 130,736
CMCL Caledonia Min 1,850.00p 1850 0.00 0% 4,845
CRW Craneware 1,368.00p 1368 -54.00 -3.8% 141,400
CVSG CVS Group 1,168.00p 1168 -20.00 -1.68% 222,181
DATA GlobalData 79.50p 79.5 -0.50 -0.63% 494,392
DOTD dotDigital Group 45.70p 45.7 -1.30 -2.77% 385,246
ELIX Elixirr International 702.00p 702 2.00 0.29% 23,761
EVPL Everplay Group 243.00p 243 -8.00 -3.19% 171,656
FARN Faron Pharmaceuticals 49.00p 49 -4.50 -8.41% 57,166
FEVR Fevertree 809.00p 809 -13.50 -1.64% 229,230
FNTL Fintel 181.50p 181.5 2.50 1.4% 63,671
FNX Fonix 166.00p 166 3.50 2.15% 253,305
FRAN Franchise Brands 120.00p 120 -3.00 -2.44% 63,017
FRP Frp Advisory Group 119.50p 119.5 -0.50 -0.42% 412,335
FTC Filtronic 204.00p 204 -8.00 -3.77% 3,459,364
GAMA Gamma Communications 857.00p 857 2.80 0.33% 834,968
GBG Gb Group 190.30p 190.3 -20.90 -9.9% 1,005,349
GFM Griffin Mining 291.00p 291 0.00 0% 48,157
GGP Greatland Resources 759.50p 759.5 19.50 2.64% 4,968,788
GRP Greencoat Renewables €0.738 0.738 -0.007 -0.94% 197,141
GTLY Gateley Holdings 68.50p 68.5 1.00 1.48% 469,755
HCM Hutchmed 216.00p 216 0.00 0% 3,643
HSP Hargreaves Serv 794.00p 794 0.00 0% 22,850
HVO hVIVO 7.45p 7.45 0.40 5.67% 1,858,031
IDOX Idox Group 70.40p 70.4 0.20 0.28% 205,596
IPX Impax Asset Management 125.20p 125.2 -7.00 -5.3% -
ITM Itm Power 70.05p 70.05 5.65 8.77% 21,791,103
JDG Judges Scientific 4,310.00p 4310 0.00 0% 4,493
JET2 Jet2 1,197.00p 1197 -9.00 -0.75% 343,666
JHD James Halstead 137.40p 137.4 11.00 8.7% 2,004,712
JSG Johnson Service 132.85p 132.85 -2.65 -1.96% 231,443
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 32,210
LBG LBG Media 57.20p 57.2 2.20 4% 8,728
LTHM Latham Timber 980.00p 980 20.00 2.08% 3,388
MAB1 Mortgage Advice Bureau 587.00p 587 6.00 1.03% 792,556
MIDW Midwich Group 165.80p 165.8 7.40 4.67% 143,340
MPE M P Evans 1,540.00p 1540 -8.00 -0.52% 40,873
NFG Next 15 Group 230.00p 230 -11.00 -4.56% 99,897
NICL Nichols plc 948.00p 948 -14.00 -1.46% 33,208
NIOX Niox Group 56.80p 56.8 0.20 0.35% 1,324,614
OPT Optima Health 180.50p 180.5 0.00 0% 23,622
PAF Pan African Resources 153.76p 153.76 -3.24 -2.06% 3,361,430
PANR Pantheon Resources plc 11.96p 11.96 0.36 3.1% 8,259,046
POLR Polar Capital 618.00p 618 -36.00 -5.5% 331,754
PTAL PetroTal 28.00p 28 1.60 6.06% 478,738
RCN Redcentric 115.50p 115.5 0.00 0% 9,929
RNWH Renew Holdings 922.00p 922 4.00 0.44% 300,280
RST Restore 241.00p 241 1.00 0.42% 160,441
RWS RWS Holdings 75.20p 75.2 -3.10 -3.96% 1,041,599
SAA M&C Saatchi 116.00p 116 1.00 0.87% 93,188
SAG Science Group 555.00p 555 3.00 0.54% 12,863
SEE Seeing Machines 3.07p 3.07 -0.13 -4.06% 6,321,893
SOM Somero 187.50p 187.5 2.50 1.35% 45,066
SQZ Serica Energy 273.20p 273.2 15.40 5.97% 2,112,304
SRC Sigmaroc. 125.50p 125.5 -0.20 -0.16% 2,565,052
SUP Supreme Plc 130.00p 130 3.00 2.36% 68,089
TAM Tatton Asset Management 602.00p 602 12.00 2.03% 43,894
TFW Thorpe 247.00p 247 -13.00 -5% 22,770
TIG Team Internet 36.00p 36 0.00 0% 317,476
TPFG Propty Franchis 436.50p 436.5 -6.00 -1.36% 73,107
TRCS Tracsis 320.00p 320 0.00 0% 21,525
TSTL Tristel 380.00p 380 0.00 0% 48,302
TUNE Focusrite 165.00p 165 1.00 0.61% 247,463
UPR Uniphar 340.00p 340 0.00 0% 7,104
VCP Victoria 37.35p 37.35 0.55 1.49% 1,112,504
VIC Victorian Plumbing 73.00p 73 -1.70 -2.28% 232,570
VLX Volex 515.00p 515 5.00 0.98% 435,389
VTU Vertu 61.70p 61.7 0.10 0.16% -
W7L Warpaint London 202.50p 202.5 -2.50 -1.22% 122,462
YCA Yellow Cake 594.50p 594.5 -20.00 -3.25% 491,032
YNGA Young & Co's Brewery 802.00p 802 -13.00 -1.6% 45,586
YNGN Young & Co's Brewery 650.00p 650 -6.00 -0.91% 10,496
YOU YouGov 173.00p 173 -5.70 -3.19% -
YU. Yu Energy 1,785.00p 1785 5.00 0.28% 18,381
FTSE 100 Latest
Value10,572.11
Change-36.77