| Value | 3,517.71 |
|---|---|
| Change | -10.18 (-0.29%) |
| High | 3,543.78 |
| Low | 3,522.79 |
| Prev. Close | 3,517.71 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,965.00p | -10.00 | -0.51% | 61,994 |
| ACSO | Accesso Technology Group | 590.00p | 18.00 | 3.15% | 147,050 |
| AMRQ | Amaroq Minerals | 79.00p | 1.00 | 1.28% | 78,789 |
| AMS | Advanced Medical Solutions Group | 203.50p | -7.00 | -3.33% | 247,828 |
| APH | Alliance Pharma | 47.10p | 0.40 | 0.86% | 428,922 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 465 |
| AT. | Ashtead Technology | 500.00p | -3.00 | -0.6% | 150,043 |
| BIG | Big Technologies | 132.50p | 0.00 | 0% | 122,527 |
| BOKU | Boku | 185.00p | -5.00 | -2.63% | 100,333 |
| BOO | Boohoo | 30.00p | -0.90 | -2.91% | 2,128,305 |
| BPM | B.p Marsh | 670.00p | 7.50 | 1.13% | 17,914 |
| BRCK | Brickability Group | 62.50p | -1.00 | -1.57% | 832,378 |
| BRK | Brooks Macdonald | 1,700.00p | 35.00 | 2.1% | 6,468 |
| BUR | Burford Capital | 1,055.00p | 0.00 | 0% | 127,129 |
| BVXP | Bioventix | 3,825.00p | -100.00 | -2.55% | 3,972 |
| CAML | Central Asia Metals | 160.00p | 2.00 | 1.27% | 1,316,324 |
| CER | Cerillion | 1,920.00p | -40.00 | -2.08% | 21,861 |
| CHRT | Cohort | 944.00p | -46.00 | -4.65% | 129,524 |
| CMCL | Caledonia Min | 907.50p | -2.50 | -0.27% | 6,489 |
| CRW | Craneware | 2,240.00p | -40.00 | -1.76% | 38,643 |
| CVSG | CVS Group | 830.00p | -19.00 | -2.24% | 156,619 |
| DATA | GlobalData | 206.50p | 1.00 | 0.49% | 457,766 |
| DOTD | dotDigital Group | 95.00p | 0.10 | 0.11% | 731,101 |
| ELIX | Elixirr International | 785.00p | 10.00 | 1.32% | 53,158 |
| EQLS | Equals Gp | 125.00p | 0.00 | 0% | 414,036 |
| FARN | Faron Pharmaceuticals | 150.00p | -2.50 | -1.64% | 8,646 |
| FDP | FD Technologies | 1,788.00p | -2.00 | -0.11% | 13,110 |
| FEVR | Fevertree | 684.00p | -23.50 | -3.32% | 313,489 |
| FNTL | Fintel | 295.00p | 0.00 | 0% | 27,688 |
| FNX | Fonix | 235.50p | -0.50 | -0.21% | 93,738 |
| FRAN | Franchise Brands | 168.00p | -2.50 | -1.47% | 49,627 |
| FRP | Frp Advisory Group | 144.00p | -0.50 | -0.35% | 185,137 |
| GAMA | Gamma Communications | 1,604.00p | 0.00 | 0% | 345,799 |
| GBG | Gb Group | 336.60p | 0.60 | 0.18% | 212,505 |
| GFM | Griffin Mining | 147.00p | -1.00 | -0.68% | 31,027 |
| GGP | Greatland Gold | 5.325p | -0.07 | -1.32% | 40,340,468 |
| GRP | Greencoat Renewables | €0.81 | 0.00 | 0% | 31,269 |
| GTLY | Gateley Holdings | 135.00p | 0.00 | 0% | 47,452 |
| HAT | H&t Group Plc | 370.00p | 12.00 | 3.35% | 30,530 |
| HCM | Hutchmed | 264.00p | -1.00 | -0.38% | 39,973 |
| HSP | Hargreaves Serv | 572.00p | -18.00 | -3.05% | 42,665 |
| HVO | hVIVO | 26.25p | -0.50 | -1.87% | 22,072,342 |
| IDOX | Idox Group | 63.40p | 0.40 | 0.63% | 65,895 |
| IPX | Impax Asset Management | 340.50p | 7.00 | 2.1% | 112,453 |
| IQE | IQE | 10.68p | 0.18 | 1.71% | 7,018,162 |
| ITM | Itm Power | 36.26p | 1.00 | 2.84% | 4,009,772 |
| JDG | Judges Scientific | 10,200.00p | 50.00 | 0.49% | 55,932 |
| JET2 | Jet2 | 1,536.00p | 12.00 | 0.79% | 305,435 |
| JHD | James Halstead | 198.00p | -3.00 | -1.49% | 215,565 |
| JSG | Johnson Service | 144.00p | 0.00 | 0% | 359,378 |
| KETL | Strix | 63.30p | 2.10 | 3.43% | 360,728 |
| KEYS | Keystone Law G. | 630.00p | 0.00 | 0% | 6,313 |
| KITW | Kitwave | 328.00p | -4.50 | -1.35% | 178,841 |
| LBG | LBG Media | 130.00p | 0.00 | 0% | 13,286 |
| LGRS | Loungers Plc | 232.00p | -1.00 | -0.43% | 59,532 |
| LTG | Learning Technologies Group | 91.20p | -1.30 | -1.41% | 3,185,849 |
| LTHM | Latham Timber | 1,285.00p | 0.00 | 0% | 2,044 |
| MAB1 | Mortgage Advice Bureau | 586.00p | -4.00 | -0.68% | 61,133 |
| MIDW | Midwich Group | 290.00p | 6.00 | 2.11% | 480,784 |
| MPE | M P Evans | 992.00p | 62.00 | 6.67% | 103,483 |
| MRL | Marlowe | 339.00p | 0.00 | 0% | 210,216 |
| MXCT | MaxCyte | 275.00p | 0.00 | 0% | 10,298 |
| NEXN | Nexxen Int Ltd | 299.50p | 7.50 | 2.57% | 734,429 |
| NFG | Next 15 Group | 376.00p | -12.50 | -3.22% | 203,036 |
| NICL | Nichols plc | 1,290.00p | 15.00 | 1.18% | 19,794 |
| NIOX | Niox Group | 63.60p | -0.60 | -0.93% | 65,649 |
| OPT | Optima Health | 164.00p | 0.00 | 0% | 113,328 |
| PAF | Pan African Resources | 31.40p | -0.75 | -2.33% | 2,158,289 |
| PANR | Pantheon Resources plc | 27.45p | 2.90 | 11.81% | 8,477,526 |
| POLR | Polar Capital | 512.00p | 11.00 | 2.2% | 126,176 |
| PTAL | PetroTal | 36.25p | -0.50 | -1.39% | 431,076 |
| RCN | Redcentric | 118.25p | -1.75 | -1.46% | 54,111 |
| RNWH | Renew Holdings | 1,060.00p | -30.00 | -2.75% | 80,411 |
| RST | Restore | 271.50p | 0.50 | 0.18% | 94,002 |
| RWS | RWS Holdings | 143.00p | -0.60 | -0.42% | 642,669 |
| SAA | M&C Saatchi | 194.00p | -2.00 | -1.02% | 15,568 |
| SAG | Science Group | 467.00p | 0.00 | 0% | 37,658 |
| SEE | Seeing Machines | 3.50p | -0.01 | -0.28% | 7,399,847 |
| SOM | Somero | 295.00p | 0.00 | 0% | 34,649 |
| SQZ | Serica Energy | 130.40p | 5.40 | 4.32% | 1,791,150 |
| SRC | Sigmaroc. | 78.80p | -0.80 | -1.01% | 1,203,752 |
| SUP | Supreme Plc | 157.50p | -3.50 | -2.17% | 46,152 |
| TAM | Tatton Asset Management | 708.00p | -2.00 | -0.28% | 20,742 |
| TFW | Thorpe | 358.00p | 18.00 | 5.29% | 18,430 |
| TIG | Team Internet | 83.60p | -1.60 | -1.88% | 865,237 |
| TM17 | Team17 | 207.50p | -5.00 | -2.33% | 886,128 |
| TPFG | Propty Franchis | 442.50p | -0.50 | -0.11% | 54,077 |
| TRCS | Tracsis | 703.00p | 3.00 | 0.43% | 26,116 |
| TSTL | Tristel | 440.00p | -10.00 | -2.22% | 70,083 |
| TUNE | Focusrite | 240.00p | 5.00 | 2.08% | 33,854 |
| UPR | Uniphar | 175.00p | -3.00 | -1.7% | 5,668 |
| VCP | Victoria | 54.80p | -2.80 | -4.86% | 1,254,113 |
| VIC | Victorian Plumbing | 111.00p | -3.00 | -2.63% | 313,628 |
| VLX | Volex | 306.50p | -37.00 | -10.77% | 3,036,202 |
| VTU | Vertu | 61.00p | 0.30 | 0.49% | 689,948 |
| W7L | Warpaint London | 526.00p | -9.00 | -1.73% | 145,995 |
| YCA | Yellow Cake | 566.50p | 24.50 | 4.52% | 1,397,276 |
| YNGA | Young & Co's Brewery | 960.00p | 24.00 | 2.56% | 73,216 |
| YNGN | Young & Co's Brewery | 642.00p | 14.00 | 2.23% | 46,046 |
| YOU | YouGov | 450.00p | -17.00 | -3.64% | 268,050 |
| YU. | Yu Energy | 1,820.00p | 20.00 | 1.09% | 12,805 |