Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,847.97
Change -0.48 (-0.01%)
High 3,877.40
Low 3,843.13
Prev. Close 3,848.44995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 0.00 0% 3,183
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 3,675
ADVT Advancedadvt 160.00p 160 10.00 6.67% 152,427
AMRQ Amaroq Minerals 114.00p 114 1.40 1.24% 87,414
AMS Advanced Medical Solutions Group 212.00p 212 1.50 0.71% 101,873
ASY Andrew Sykes 515.00p 515 0.00 0% 650
AT. Ashtead Technology 434.00p 434 9.50 2.24% 12,461
BIG Big Technologies 113.00p 113 -0.50 -0.44% 134,140
BKS Beeks Financial Cloud 214.00p 214 0.00 0% 25,513
BOKU Boku 188.00p 188 -1.50 -0.79% 105,697
BPM B.p Marsh 697.00p 697 2.00 0.29% 6,003
BRCK Brickability Group 52.00p 52 0.80 1.56% 62,519
BRK Brooks Macdonald 1,645.00p 1645 30.00 1.86% 3,300
BUR Burford Capital 689.50p 689.5 3.50 0.51% 14,695
BVXP Bioventix 1,600.00p 1600 -25.00 -1.54% 1,627
CAML Central Asia Metals 238.50p 238.5 4.00 1.71% 79,942
CER Cerillion 1,550.00p 1550 20.00 1.31% 11,832
CHRT Cohort 1,268.00p 1268 20.00 1.6% 12,213
CMCL Caledonia Min 2,290.00p 2290 0.00 0% 514
CRW Craneware 1,375.00p 1375 -15.00 -1.08% 71,468
CVSG CVS Group 1,392.00p 1392 2.00 0.14% 7,104
DATA GlobalData 75.40p 75.4 -0.60 -0.79% 294,865
DOTD dotDigital Group 57.80p 57.8 0.60 1.05% 17,345
ELIX Elixirr International 674.00p 674 0.00 0% 12,522
EVPL Everplay Group 297.00p 297 3.00 1.02% 4,182
FARN Faron Pharmaceuticals 55.50p 55.5 3.50 6.73% 56,607
FEVR Fevertree 945.00p 945 -15.00 -1.56% 14,942
FNTL Fintel 214.00p 214 -6.00 -2.73% 14,462
FNX Fonix 170.00p 170 -2.00 -1.16% 13,538
FRAN Franchise Brands 130.75p 130.75 0.00 0% 0
FRP Frp Advisory Group 126.25p 126.25 0.25 0.2% 105,714
FTC Filtronic 202.00p 202 2.00 1% 224,285
GAMA Gamma Communications 889.00p 889 6.00 0.68% 32,342
GBG Gb Group 192.80p 192.8 4.40 2.34% 131,867
GFM Griffin Mining 328.00p 328 1.00 0.31% 4,954
GGP Greatland Resources 703.30p 703.3 -1.70 -0.24% 204,317
GRP Greencoat Renewables €0.669 0.669 0.00 0% 13,527
GTLY Gateley Holdings 86.00p 86 0.00 0% 34,043
HCM Hutchmed 210.00p 210 0.00 0% 200
HSP Hargreaves Serv 804.00p 804 0.00 0% 4,450
HVO hVIVO 8.55p 8.55 0.05 0.59% 1,490,176
IDOX Idox Group 70.80p 70.8 0.20 0.28% 40,107
IPX Impax Asset Management 143.40p 143.4 0.80 0.56% 21,706
ITM Itm Power 62.70p 62.7 1.60 2.62% 372,388
JDG Judges Scientific 4,930.00p 4930 0.00 0% 5,680
JET2 Jet2 1,234.00p 1234 -53.00 -4.12% 526,694
JHD James Halstead 130.50p 130.5 -1.00 -0.76% 210,036
JSG Johnson Service 143.20p 143.2 -1.60 -1.1% 25,165
KEYS Keystone Law G. 565.00p 565 -8.00 -1.4% 3,048
KITW Kitwave 293.00p 293 1.00 0.34% 127,517
LBG LBG Media 75.00p 75 -1.90 -2.47% 5,002
LTHM Latham Timber 1,140.00p 1140 0.00 0% 1,915
MAB1 Mortgage Advice Bureau 644.00p 644 -2.00 -0.31% 42,128
MIDW Midwich Group 222.00p 222 0.00 0% 4,341
MPE M P Evans 1,485.00p 1485 -5.00 -0.34% 5,352
NFG Next 15 Group 289.00p 289 1.50 0.52% 2,839
NICL Nichols plc 986.00p 986 4.00 0.41% 720
NIOX Niox Group 62.60p 62.6 -0.60 -0.95% 20,276
OPT Optima Health 182.50p 182.5 0.00 0% 2,726
PAF Pan African Resources 181.00p 181 3.60 2.03% 1,510,986
PANR Pantheon Resources plc 7.50p 7.5 -0.10 -1.32% 3,166,932
POLR Polar Capital 637.00p 637 11.00 1.76% 7,110
PTAL PetroTal 21.25p 21.25 -0.25 -1.16% 58,412
RCN Redcentric 120.25p 120.25 0.00 0% 7,984
RNWH Renew Holdings 907.00p 907 -4.00 -0.44% 5,454
RST Restore 248.00p 248 0.00 0% 19,259
RWS RWS Holdings 72.90p 72.9 0.20 0.28% 155,110
SAA M&C Saatchi 124.00p 124 -1.00 -0.8% 27,040
SAG Science Group 545.00p 545 -5.00 -0.91% 3,911
SEE Seeing Machines 3.70p 3.7 0.13 3.64% 344,218
SOM Somero 215.00p 215 0.00 0% 13,387
SQZ Serica Energy 243.50p 243.5 11.00 4.73% 413,687
SRC Sigmaroc. 149.00p 149 -0.40 -0.27% 99,227
SUP Supreme Plc 143.50p 143.5 0.00 0% 11,235
TAM Tatton Asset Management 634.00p 634 0.00 0% 12,630
TFW Thorpe 282.00p 282 -8.00 -2.76% 944
TIG Team Internet 49.00p 49 0.00 0% 46,650
TPFG Propty Franchis 469.50p 469.5 3.50 0.75% 3,900
TRCS Tracsis 352.50p 352.5 32.50 10.16% 34,335
TSTL Tristel 410.00p 410 0.00 0% 6,357
TUNE Focusrite 235.00p 235 -2.00 -0.84% 3,316
UPR Uniphar 358.00p 358 -10.00 -2.72% 5,010
VCP Victoria 28.00p 28 1.00 3.7% 1,646
VIC Victorian Plumbing 86.80p 86.8 2.40 2.84% 206,260
VLX Volex 488.50p 488.5 6.00 1.24% 12,352
VTU Vertu 63.00p 63 0.60 0.96% 79,165
W7L Warpaint London 250.00p 250 1.00 0.4% 80,711
YCA Yellow Cake 663.50p 663.5 16.50 2.55% 201,349
YNGA Young & Co's Brewery 893.00p 893 0.00 0% 1,695
YNGN Young & Co's Brewery 658.00p 658 0.00 0% 9,600
YOU YouGov 198.80p 198.8 1.20 0.61% 49,537
YU. Yu Energy 1,720.00p 1720 -70.00 -3.91% 16,356
FTSE 100 Latest
Value10,775.02
Change94.43