Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,758.29
Change 12.96 (0.35%)
High 3,769.40
Low 3,733.32
Prev. Close 3,745.33008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 978.00p 978 -2.00 -0.2% 6,132
ACSO Accesso Technology Group 273.00p 273 1.00 0.37% 8,129
ADVT Advancedadvt 160.00p 160 0.00 0% 13,479
AMRQ Amaroq Minerals 97.00p 97 0.50 0.52% 100,955
AMS Advanced Medical Solutions Group 240.50p 240.5 0.50 0.21% 33,176
ASY Andrew Sykes 510.00p 510 0.00 0% 1,943
AT. Ashtead Technology 469.90p 469.9 5.60 1.21% 64,442
BIG Big Technologies 102.00p 102 1.00 0.99% 13,750
BKS Beeks Financial Cloud 168.50p 168.5 -1.00 -0.59% 14,469
BOKU Boku 179.00p 179 0.00 0% 34,035
BPM B.p Marsh 671.00p 671 0.00 0% 5,925
BRCK Brickability Group 48.10p 48.1 0.10 0.21% 171,075
BRK Brooks Macdonald 1,430.00p 1430 0.00 0% 168,410
BUR Burford Capital 388.60p 388.6 10.60 2.8% 54,224
BVXP Bioventix 1,725.00p 1725 0.00 0% 1,529
CAML Central Asia Metals 147.80p 147.8 -1.80 -1.2% 366,227
CER Cerillion 1,355.00p 1355 -5.00 -0.37% 59,400
CHRT Cohort 1,230.00p 1230 6.00 0.49% 35,292
CMCL Caledonia Min 1,640.00p 1640 -65.00 -3.81% 470
CRW Craneware 1,542.00p 1542 16.00 1.05% 37,151
CVSG CVS Group 1,156.00p 1156 -14.00 -1.2% 26,547
DATA GlobalData 109.80p 109.8 0.60 0.55% 817,880
DOTD dotDigital Group 46.55p 46.55 0.25 0.54% 246,796
ELIX Elixirr International 730.00p 730 4.00 0.55% 9,006
EVPL Everplay Group 270.00p 270 4.00 1.5% 72,214
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 2,116
FEVR Fevertree 817.00p 817 -2.50 -0.31% 54,157
FNTL Fintel 184.50p 184.5 0.50 0.27% 3,686
FNX Fonix 170.00p 170 -1.00 -0.58% 7,193
FRAN Franchise Brands 142.00p 142 0.00 0% 29,824
FRP Frp Advisory Group 118.50p 118.5 0.25 0.21% 61,011
FTC Filtronic 350.00p 350 63.00 21.95% 5,065,184
GAMA Gamma Communications 938.40p 938.4 5.60 0.6% 100,787
GBG Gb Group 217.00p 217 2.10 0.98% 264,619
GFM Griffin Mining 313.00p 313 5.00 1.62% 9,665
GGP Greatland Resources 715.50p 715.5 -5.50 -0.76% 770,458
GRP Greencoat Renewables €0.772 0.772 0.005 0.65% 56,861
GTLY Gateley Holdings 71.00p 71 0.00 0% 6,582
HCM Hutchmed 195.00p 195 0.00 0% 3,096
HSP Hargreaves Serv 808.00p 808 16.00 2.02% 15,654
HVO hVIVO 7.325p 7.325 0.025 0.34% 933,725
IDOX Idox Group 71.20p 71.2 0.00 0% 12,579
IPX Impax Asset Management 98.20p 98.2 -1.00 -1.01% 135,254
ITM Itm Power 162.20p 162.2 -0.20 -0.12% 3,194,731
JDG Judges Scientific 4,660.00p 4660 5.00 0.11% 2,785
JET2 Jet2 1,109.00p 1109 -18.00 -1.6% 138,273
JHD James Halstead 142.40p 142.4 4.20 3.04% 238,833
JSG Johnson Service 129.10p 129.1 0.10 0.08% 17,518
KEYS Keystone Law G. 540.00p 540 2.00 0.37% 24,200
LBG LBG Media 39.20p 39.2 0.00 0% 11
LTHM Latham Timber 1,025.00p 1025 0.00 0% 655
MAB1 Mortgage Advice Bureau 519.00p 519 -9.00 -1.7% 81,807
MIDW Midwich Group 145.20p 145.2 2.20 1.54% 25,711
MPE M P Evans 1,820.00p 1820 16.00 0.89% 36,988
NFG Next 15 Group 246.00p 246 7.00 2.93% 31,200
NICL Nichols plc 992.00p 992 12.00 1.22% 4,466
NIOX Niox Group 67.00p 67 0.00 0% 11,275
OPT Optima Health 188.50p 188.5 0.00 0% 2,388
PAF Pan African Resources 137.46p 137.46 -2.22 -1.59% 471,879
PANR Pantheon Resources plc 10.16p 10.16 0.01 0.1% 2,489,250
POLR Polar Capital 698.00p 698 9.00 1.31% 76,383
PTAL PetroTal 29.00p 29 1.00 3.57% 88,369
RCN Redcentric 131.00p 131 0.00 0% 31,747
RNWH Renew Holdings 903.00p 903 2.00 0.22% 10,430
RST Restore 261.50p 261.5 -7.50 -2.79% 63,865
RWS RWS Holdings 97.10p 97.1 4.85 5.26% 2,561,951
SAA M&C Saatchi 133.00p 133 0.00 0% 35,906
SAG Science Group 572.00p 572 0.00 0% 3,083
SEE Seeing Machines 4.325p 4.325 0.175 4.22% 15,843,305
SOM Somero 180.00p 180 0.00 0% 25,262
SQZ Serica Energy 290.80p 290.8 -0.20 -0.07% 541,621
SRC Sigmaroc. 119.40p 119.4 -3.10 -2.53% 714,502
SUP Supreme Plc 160.00p 160 0.00 0% 22,521
TAM Tatton Asset Management 620.00p 620 2.00 0.32% 32,620
TFW Thorpe 267.00p 267 17.00 6.8% 12,909
TIG Team Internet 34.00p 34 1.00 3.03% 186,615
TPFG Propty Franchis 494.00p 494 -4.00 -0.8% 16,370
TRCS Tracsis 345.00p 345 0.00 0% 25,620
TSTL Tristel 405.00p 405 0.00 0% 42,907
TUNE Focusrite 200.00p 200 0.00 0% 2,712
UPR Uniphar 353.00p 353 0.00 0% 24
VCP Victoria 34.05p 34.05 -1.95 -5.42% 35,604
VIC Victorian Plumbing 80.40p 80.4 -0.60 -0.74% 12,437
VLX Volex 615.00p 615 24.00 4.06% 1,217,626
VTU Vertu 62.50p 62.5 -2.30 -3.55% 8,995
W7L Warpaint London 172.50p 172.5 -4.50 -2.54% 406,627
YCA Yellow Cake 594.50p 594.5 -8.00 -1.33% 208,299
YNGA Young & Co's Brewery 760.00p 760 -8.00 -1.04% 18,743
YNGN Young & Co's Brewery 658.00p 658 -4.00 -0.6% 1,962
YOU YouGov 192.50p 192.5 2.40 1.26% 106,819
YU. Yu Energy 1,740.00p 1740 0.00 0% 4,985
FTSE 100 Latest
Value10,267.04
Change-96.89