Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,566.92
Change -42.72 (-1.18%)
High 3,608.52
Low 3,564.62
Prev. Close 3,566.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,310.00p 1310 0.00 0% 21,928
ACSO Accesso Technology Group 341.00p 341 -1.00 -0.29% 278,091
ADVT Advancedadvt 175.00p 175 0.00 0% 48,326
AMRQ Amaroq Minerals 91.00p 91 -0.50 -0.55% 185,182
AMS Advanced Medical Solutions Group 208.50p 208.5 -3.00 -1.42% 408,314
ASY Andrew Sykes 500.00p 500 0.00 0% 426
AT. Ashtead Technology 341.50p 341.5 -3.50 -1.01% 199,375
BIG Big Technologies 61.00p 61 -1.60 -2.56% 1,276,605
BKS Beeks Financial Cloud 217.50p 217.5 10.00 4.82% 417,913
BOKU Boku 214.00p 214 -8.00 -3.64% 455,882
BPM B.p Marsh 657.00p 657 -5.00 -0.76% 25,786
BRCK Brickability Group 52.60p 52.6 -1.40 -2.59% 531,577
BRK Brooks Macdonald 1,685.00p 1685 30.00 1.81% 8,400
BUR Burford Capital 707.50p 707.5 -7.50 -1.05% 147,577
BVXP Bioventix 1,850.00p 1850 -75.00 -3.9% 14,887
CAML Central Asia Metals 166.60p 166.6 1.60 0.97% 358,007
CER Cerillion 1,340.00p 1340 -20.00 -1.48% 20,139
CHRT Cohort 1,072.00p 1072 22.00 2.1% 89,431
CMCL Caledonia Min 1,870.00p 1870 -230.00 -10.95% 9,501
CRW Craneware 2,110.00p 2110 50.00 2.43% 60,599
CVSG CVS Group 1,234.00p 1234 12.00 0.98% 191,116
DATA GlobalData 111.50p 111.5 -6.00 -5.11% 4,636,105
DOTD dotDigital Group 66.20p 66.2 -0.40 -0.6% 355,742
ELIX Elixirr International 770.00p 770 -20.00 -2.53% 18,887
EVPL Everplay Group 336.00p 336 -10.00 -2.89% 153,146
FARN Faron Pharmaceuticals 190.00p 190 0.00 0% 9,454
FEVR Fevertree 801.00p 801 -14.00 -1.72% 232,027
FNTL Fintel 210.00p 210 -3.00 -1.41% 63,177
FNX Fonix 191.50p 191.5 -0.50 -0.26% 77,652
FRAN Franchise Brands 135.00p 135 -1.50 -1.1% 184,594
FRP Frp Advisory Group 142.00p 142 -1.00 -0.7% 193,134
FTC Filtronic 132.50p 132.5 1.00 0.76% 200,214
GAMA Gamma Communications 926.00p 926 -14.00 -1.49% 309,203
GBG Gb Group 251.00p 251 -2.00 -0.79% 465,223
GFM Griffin Mining 220.00p 220 10.00 4.76% 296,674
GGP Greatland Resources 400.00p 400 -1.50 -0.38% 1,551,429
GRP Greencoat Renewables €0.734 0.734 0.001 0.14% 1,109,680
GTLY Gateley Holdings 105.50p 105.5 -2.50 -2.28% 282,941
HCM Hutchmed 221.00p 221 -4.00 -1.78% 12,396
HSP Hargreaves Serv 650.00p 650 2.00 0.31% 22,468
HVO hVIVO 5.55p 5.55 -0.03 -0.54% 1,542,732
IDOX Idox Group 69.00p 69 -0.40 -0.58% 1,918,854
IPX Impax Asset Management 152.20p 152.2 -4.00 -2.56% 1,115,551
ITM Itm Power 71.00p 71 -1.50 -2.07% 2,330,463
JDG Judges Scientific 5,680.00p 5680 -100.00 -1.75% 13,205
JET2 Jet2 1,340.00p 1340 -44.00 -3.18% 555,930
JHD James Halstead 139.50p 139.5 -2.00 -1.41% 361,879
JSG Johnson Service 137.00p 137 -3.60 -2.56% 1,128,522
KEYS Keystone Law G. 635.00p 635 -3.00 -0.47% 50,392
KITW Kitwave 210.00p 210 -5.00 -2.33% 303,286
LBG LBG Media 91.00p 91 -0.50 -0.55% 5,357
LTHM Latham Timber 1,020.00p 1020 10.00 0.99% 14,513
MAB1 Mortgage Advice Bureau 712.00p 712 -16.00 -2.2% 332,544
MIDW Midwich Group 176.00p 176 2.00 1.15% 72,843
MPE M P Evans 1,265.00p 1265 -10.00 -0.78% 74,683
NFG Next 15 Group 289.50p 289.5 -11.50 -3.82% 432,450
NICL Nichols plc 1,010.00p 1010 0.00 0% 30,397
NIOX Niox Group 71.00p 71 0.00 0% 14,491,614
OPT Optima Health 196.50p 196.5 -4.00 -2.02% 78,585
PAF Pan African Resources 105.00p 105 1.40 1.35% 4,119,287
PANR Pantheon Resources plc 20.30p 20.3 -5.00 -19.76% 73,808,340
POLR Polar Capital 524.00p 524 -8.00 -1.5% 270,226
PTAL PetroTal 22.00p 22 0.80 3.77% 1,967,766
RCN Redcentric 122.00p 122 -3.00 -2.4% 43,637
RNWH Renew Holdings 916.00p 916 -15.00 -1.61% 106,253
RST Restore 232.00p 232 -4.00 -1.7% 254,846
RWS RWS Holdings 77.70p 77.7 -2.50 -3.12% 1,711,047
SAA M&C Saatchi 122.50p 122.5 -2.00 -1.61% 71,368
SAG Science Group 542.50p 542.5 5.00 0.93% 29,168
SEE Seeing Machines 4.72p 4.72 -0.08 -1.67% 3,316,485
SOM Somero 230.00p 230 0.00 0% 64,471
SQZ Serica Energy 166.40p 166.4 -5.20 -3.03% 4,064,600
SRC Sigmaroc. 118.60p 118.6 -0.40 -0.34% 2,828,553
SUP Supreme Plc 159.50p 159.5 -1.00 -0.63% 61,407
TAM Tatton Asset Management 694.00p 694 -14.00 -1.98% 47,459
TFW Thorpe 293.00p 293 4.00 1.41% 41,442
TIG Team Internet 43.65p 43.65 -2.00 -4.38% 502,847
TPFG Propty Franchis 504.00p 504 0.00 0% 69,554
TRCS Tracsis 340.00p 340 -5.00 -1.45% 34,588
TSTL Tristel 365.00p 365 0.00 0% 105,974
TUNE Focusrite 220.00p 220 2.00 0.93% 101,093
UPR Uniphar 324.00p 324 0.00 0% 19,690
VCP Victoria 38.15p 38.15 -1.25 -3.17% 81,484
VIC Victorian Plumbing 73.00p 73 0.00 0% 418,583
VLX Volex 410.50p 410.5 12.50 3.14% 1,500,568
VTU Vertu 63.20p 63.2 -0.10 -0.16% 303,154
W7L Warpaint London 205.00p 205 4.00 1.98% 133,987
YCA Yellow Cake 526.00p 526 -4.00 -0.75% 874,871
YNGA Young & Co's Brewery 739.00p 739 -1.00 -0.14% 38,940
YNGN Young & Co's Brewery 602.00p 602 4.00 0.67% 22,592
YOU YouGov 257.00p 257 -4.50 -1.72% 875,642
YU. Yu Energy 1,500.00p 1500 -45.00 -2.91% 24,853
FTSE 100 Latest
Value9,701.80
Change-0.73