| Value | 3,580.70 |
|---|---|
| Change | 10.00 (0.28%) |
| High | 3,601.29 |
| Low | 3,580.19 |
| Prev. Close | 3,580.69995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,285.00p | -5.00 | -0.39% | 52,137 |
| ACSO | Accesso Technology Group | 360.00p | 17.00 | 4.96% | 96,592 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 300,621 |
| AMRQ | Amaroq Minerals | 92.50p | 0.00 | 0% | 227,241 |
| AMS | Advanced Medical Solutions Group | 226.00p | 18.50 | 8.92% | 2,628,396 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 5,505 |
| AT. | Ashtead Technology | 351.00p | -2.00 | -0.57% | 208,896 |
| BIG | Big Technologies | 63.00p | 1.00 | 1.61% | 280,953 |
| BKS | Beeks Financial Cloud | 230.00p | -1.50 | -0.65% | 44,988 |
| BOKU | Boku | 200.50p | -4.00 | -1.96% | 1,032,702 |
| BPM | B.p Marsh | 673.00p | 3.00 | 0.45% | 670,143 |
| BRCK | Brickability Group | 54.00p | 0.60 | 1.12% | 373,713 |
| BRK | Brooks Macdonald | 1,635.00p | -15.00 | -0.91% | 20,859 |
| BUR | Burford Capital | 687.00p | -12.50 | -1.79% | 87,647 |
| BVXP | Bioventix | 1,850.00p | -70.00 | -3.68% | 5,360 |
| CAML | Central Asia Metals | 170.60p | 0.00 | 0% | 1,105,223 |
| CER | Cerillion | 1,290.00p | 0.00 | 0% | 62,337 |
| CHRT | Cohort | 1,086.00p | 10.00 | 0.93% | 119,643 |
| CMCL | Caledonia Min | 1,830.00p | 0.00 | 0% | 4,621 |
| CRW | Craneware | 2,030.00p | 0.00 | 0% | 25,413 |
| CVSG | CVS Group | 1,214.00p | 10.00 | 0.83% | 196,471 |
| DATA | GlobalData | 108.50p | 1.00 | 0.93% | 464,645 |
| DOTD | dotDigital Group | 64.20p | -0.40 | -0.62% | 270,166 |
| ELIX | Elixirr International | 770.00p | 0.00 | 0% | 40,594 |
| EVPL | Everplay Group | 334.00p | -3.00 | -0.89% | 289,850 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 264 |
| FEVR | Fevertree | 811.00p | -3.00 | -0.37% | 307,781 |
| FNTL | Fintel | 207.00p | -1.00 | -0.48% | 37,046 |
| FNX | Fonix | 197.00p | 9.50 | 5.07% | 4,523,167 |
| FRAN | Franchise Brands | 141.00p | -0.50 | -0.35% | 184,436 |
| FRP | Frp Advisory Group | 143.00p | 0.50 | 0.35% | 299,992 |
| FTC | Filtronic | 136.50p | 1.00 | 0.73% | 334,612 |
| GAMA | Gamma Communications | 940.00p | 3.00 | 0.32% | 151,101 |
| GBG | Gb Group | 248.50p | -3.00 | -1.19% | 385,530 |
| GFM | Griffin Mining | 241.00p | 13.00 | 5.7% | 158,118 |
| GGP | Greatland Resources | 410.00p | 6.15 | 1.52% | 1,002,459 |
| GRP | Greencoat Renewables | €0.72 | -0.013 | -1.77% | 131,116 |
| GTLY | Gateley Holdings | 104.00p | -1.50 | -1.44% | 234,120 |
| HCM | Hutchmed | 213.00p | -1.00 | -0.47% | 248 |
| HSP | Hargreaves Serv | 648.00p | -8.00 | -1.22% | 34,177 |
| HVO | hVIVO | 5.00p | -0.20 | -3.85% | 5,970,925 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 145,960 |
| IPX | Impax Asset Management | 148.60p | 0.60 | 0.41% | 1,193,750 |
| ITM | Itm Power | 69.00p | -1.60 | -2.27% | 2,522,433 |
| JDG | Judges Scientific | 5,810.00p | -40.00 | -0.69% | 9,374 |
| JET2 | Jet2 | 1,359.00p | 13.00 | 0.97% | 341,395 |
| JHD | James Halstead | 138.50p | 0.00 | 0% | 275,700 |
| JSG | Johnson Service | 140.00p | 1.60 | 1.16% | 1,449,084 |
| KEYS | Keystone Law G. | 630.00p | 2.00 | 0.32% | 4,400 |
| KITW | Kitwave | 209.00p | -2.00 | -0.95% | 52,172 |
| LBG | LBG Media | 91.40p | 0.90 | 0.99% | 6,770 |
| LTHM | Latham Timber | 1,015.00p | -20.00 | -1.93% | 8,898 |
| MAB1 | Mortgage Advice Bureau | 684.00p | 4.00 | 0.59% | 83,221 |
| MIDW | Midwich Group | 180.00p | 1.50 | 0.84% | 58,658 |
| MPE | M P Evans | 1,295.00p | 20.00 | 1.57% | 63,797 |
| NFG | Next 15 Group | 297.50p | 5.00 | 1.71% | 165,457 |
| NICL | Nichols plc | 998.00p | -2.00 | -0.2% | 16,861 |
| NIOX | Niox Group | 70.20p | -1.20 | -1.68% | 1,572,509 |
| OPT | Optima Health | 194.00p | -0.50 | -0.26% | 38,247 |
| PAF | Pan African Resources | 106.80p | -1.00 | -0.93% | 4,660,064 |
| PANR | Pantheon Resources plc | 21.65p | -0.05 | -0.23% | 2,561,427 |
| POLR | Polar Capital | 543.00p | 0.00 | 0% | 218,226 |
| PTAL | PetroTal | 21.75p | 0.00 | 0% | 834,091 |
| RCN | Redcentric | 120.00p | -2.75 | -2.24% | 31,980 |
| RNWH | Renew Holdings | 915.00p | 3.00 | 0.33% | 105,892 |
| RST | Restore | 237.50p | 6.50 | 2.81% | 282,673 |
| RWS | RWS Holdings | 80.10p | 2.00 | 2.56% | 1,563,375 |
| SAA | M&C Saatchi | 123.00p | 0.50 | 0.41% | 44,781 |
| SAG | Science Group | 547.50p | 2.50 | 0.46% | 42,546 |
| SEE | Seeing Machines | 4.70p | 0.05 | 1.08% | 6,369,614 |
| SOM | Somero | 227.50p | 1.00 | 0.44% | 152,800 |
| SQZ | Serica Energy | 174.00p | -2.80 | -1.58% | 983,060 |
| SRC | Sigmaroc. | 121.00p | 1.40 | 1.17% | 2,271,349 |
| SUP | Supreme Plc | 151.50p | -0.50 | -0.33% | 316,553 |
| TAM | Tatton Asset Management | 696.00p | 6.00 | 0.87% | 35,587 |
| TFW | Thorpe | 286.00p | -1.50 | -0.52% | 22,288 |
| TIG | Team Internet | 44.05p | -1.20 | -2.65% | 133,985 |
| TPFG | Propty Franchis | 526.00p | 0.00 | 0% | 59,874 |
| TRCS | Tracsis | 335.00p | -2.50 | -0.74% | 43,868 |
| TSTL | Tristel | 362.50p | -13.00 | -3.53% | 122,950 |
| TUNE | Focusrite | 225.00p | 0.00 | 0% | 112,489 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 5,406 |
| VCP | Victoria | 36.05p | -0.60 | -1.64% | 250,703 |
| VIC | Victorian Plumbing | 76.00p | -0.20 | -0.26% | 143,615 |
| VLX | Volex | 400.50p | -5.00 | -1.23% | 203,369 |
| VTU | Vertu | 64.00p | 0.50 | 0.79% | 253,876 |
| W7L | Warpaint London | 207.50p | -3.00 | -1.43% | 201,721 |
| YCA | Yellow Cake | 552.00p | 9.00 | 1.66% | 3,002,964 |
| YNGA | Young & Co's Brewery | 738.00p | -2.00 | -0.27% | 17,353 |
| YNGN | Young & Co's Brewery | 590.00p | -2.00 | -0.34% | 46,598 |
| YOU | YouGov | 254.50p | 1.00 | 0.39% | 887,485 |
| YU. | Yu Energy | 1,515.00p | 5.00 | 0.33% | 12,303 |