Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,852.16
Change 3.71 (0.1%)
High 3,877.40
Low 3,843.13
Prev. Close 3,852.15991

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,295.00p 1295 5.00 0.39% 52,830
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 22,431
ADVT Advancedadvt 152.50p 152.5 2.50 1.67% 356,129
AMRQ Amaroq Minerals 121.00p 121 8.40 7.46% 808,608
AMS Advanced Medical Solutions Group 215.50p 215.5 5.00 2.38% 607,180
ASY Andrew Sykes 515.00p 515 0.00 0% 961
AT. Ashtead Technology 441.50p 441.5 17.00 4% 256,235
BIG Big Technologies 112.50p 112.5 -1.00 -0.88% 823,012
BKS Beeks Financial Cloud 222.50p 222.5 8.50 3.97% 202,042
BOKU Boku 183.00p 183 -6.00 -3.17% 1,091,290
BPM B.p Marsh 697.00p 697 2.00 0.29% 27,272
BRCK Brickability Group 50.60p 50.6 -0.60 -1.17% 421,716
BRK Brooks Macdonald 1,635.00p 1635 20.00 1.24% 10,105
BUR Burford Capital 698.50p 698.5 12.50 1.82% 481,471
BVXP Bioventix 1,600.00p 1600 -25.00 -1.54% 13,622
CAML Central Asia Metals 241.50p 241.5 7.00 2.99% 441,075
CER Cerillion 1,545.00p 1545 0.00 0% 109,440
CHRT Cohort 1,246.00p 1246 -2.00 -0.16% 141,549
CMCL Caledonia Min 2,290.00p 2290 0.00 0% 1,411
CRW Craneware 1,420.00p 1420 30.00 2.16% 227,354
CVSG CVS Group 1,370.00p 1370 -20.00 -1.44% 326,524
DATA GlobalData 82.00p 82 6.00 7.89% 4,683,116
DOTD dotDigital Group 58.80p 58.8 1.60 2.8% 565,305
ELIX Elixirr International 678.00p 678 4.00 0.59% 63,594
EVPL Everplay Group 297.00p 297 3.00 1.02% 121,348
FARN Faron Pharmaceuticals 58.50p 58.5 6.50 12.5% 380,636
FEVR Fevertree 951.00p 951 -9.00 -0.94% 212,706
FNTL Fintel 214.00p 214 -6.00 -2.73% 168,349
FNX Fonix 170.00p 170 -2.00 -1.16% 125,532
FRAN Franchise Brands 128.00p 128 -1.75 -1.34% 212,726
FRP Frp Advisory Group 125.50p 125.5 -0.50 -0.4% 272,339
FTC Filtronic 200.00p 200 0.00 0% 1,008,443
GAMA Gamma Communications 887.00p 887 4.00 0.45% 184,021
GBG Gb Group 194.40p 194.4 6.00 3.18% 1,487,207
GFM Griffin Mining 330.00p 330 3.00 0.92% 23,867
GGP Greatland Resources 702.20p 702.2 -2.80 -0.4% 1,048,165
GRP Greencoat Renewables €0.66 0.66 -0.009 -1.35% 227,268
GTLY Gateley Holdings 82.50p 82.5 -2.00 -2.33% 309,814
HCM Hutchmed 220.00p 220 10.00 4.76% 2,120
HSP Hargreaves Serv 794.00p 794 -10.00 -1.24% 28,419
HVO hVIVO 8.55p 8.55 0.05 0.59% 2,545,038
IDOX Idox Group 70.60p 70.6 0.00 0% 82,802
IPX Impax Asset Management 147.00p 147 4.40 3.09% 1,440,254
ITM Itm Power 63.90p 63.9 2.80 4.58% 1,446,401
JDG Judges Scientific 4,910.00p 4910 -20.00 -0.41% 13,643
JET2 Jet2 1,250.00p 1250 -37.00 -2.87% 1,710,016
JHD James Halstead 131.50p 131.5 0.00 0% 611,998
JSG Johnson Service 144.60p 144.6 -0.20 -0.14% 389,809
KEYS Keystone Law G. 558.00p 558 -21.00 -3.66% 26,267
KITW Kitwave 292.00p 292 0.00 0% 666,829
LBG LBG Media 74.00p 74 0.00 0% 23,964
LTHM Latham Timber 1,120.00p 1120 -20.00 -1.75% 10,200
MAB1 Mortgage Advice Bureau 650.00p 650 4.00 0.62% 106,164
MIDW Midwich Group 218.00p 218 -4.00 -1.8% 103,156
MPE M P Evans 1,470.00p 1470 -20.00 -1.34% 66,546
NFG Next 15 Group 289.50p 289.5 2.00 0.7% 235,858
NICL Nichols plc 982.00p 982 0.00 0% 20,387
NIOX Niox Group 62.60p 62.6 -0.60 -0.95% 292,329
OPT Optima Health 181.00p 181 -1.50 -0.82% 54,842
PAF Pan African Resources 180.00p 180 2.60 1.47% 8,400,926
PANR Pantheon Resources plc 7.58p 7.58 -0.02 -0.26% 11,545,819
POLR Polar Capital 636.00p 636 10.00 1.6% 198,311
PTAL PetroTal 21.50p 21.5 0.00 0% 298,030
RCN Redcentric 119.00p 119 -1.00 -0.83% 32,465
RNWH Renew Holdings 910.00p 910 -1.00 -0.11% 197,799
RST Restore 250.00p 250 4.00 1.61% 117,506
RWS RWS Holdings 73.00p 73 0.30 0.41% 1,195,236
SAA M&C Saatchi 127.00p 127 2.00 1.6% 220,392
SAG Science Group 545.00p 545 -5.00 -0.91% 13,647
SEE Seeing Machines 3.65p 3.65 0.08 2.24% 1,500,207
SOM Somero 215.00p 215 0.00 0% 125,723
SQZ Serica Energy 240.50p 240.5 8.00 3.44% 3,053,194
SRC Sigmaroc. 146.40p 146.4 -3.00 -2.01% 1,420,273
SUP Supreme Plc 143.50p 143.5 -1.50 -1.05% 41,194
TAM Tatton Asset Management 640.00p 640 6.00 0.95% 79,805
TFW Thorpe 280.00p 280 -10.00 -3.45% 43,043
TIG Team Internet 49.00p 49 0.00 0% 128,200
TPFG Propty Franchis 470.50p 470.5 4.00 0.86% 55,093
TRCS Tracsis 355.00p 355 35.00 10.94% 160,994
TSTL Tristel 410.00p 410 -2.00 -0.49% 118,796
TUNE Focusrite 235.00p 235 -2.00 -0.84% 83,398
UPR Uniphar 358.00p 358 -10.00 -2.72% 19,363
VCP Victoria 25.85p 25.85 -1.15 -4.26% 33,235
VIC Victorian Plumbing 82.40p 82.4 -2.00 -2.37% 527,833
VLX Volex 487.00p 487 4.50 0.93% 268,476
VTU Vertu 61.40p 61.4 -1.00 -1.6% 707,305
W7L Warpaint London 250.00p 250 -9.00 -3.61% 430,372
YCA Yellow Cake 657.50p 657.5 10.50 1.62% 1,475,094
YNGA Young & Co's Brewery 905.00p 905 12.00 1.34% 29,291
YNGN Young & Co's Brewery 662.00p 662 4.00 0.61% 48,685
YOU YouGov 201.50p 201.5 3.90 1.97% 646,825
YU. Yu Energy 1,760.00p 1760 -30.00 -1.68% 69,566
FTSE 100 Latest
Value10,806.41
Change125.82