| Value | 3,660.50 |
|---|---|
| Change | -1.38 (-0.04%) |
| High | 3,678.44 |
| Low | 3,657.07 |
| Prev. Close | 3,660.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,380.00p | 0.00 | 0% | 47,521 |
| ACSO | Accesso Technology Group | 437.00p | -2.00 | -0.46% | 30,303 |
| ADVT | Advancedadvt | 192.50p | 0.00 | 0% | 15,800 |
| AMRQ | Amaroq Minerals | 66.50p | -0.50 | -0.75% | 189,118 |
| AMS | Advanced Medical Solutions Group | 203.50p | -2.50 | -1.21% | 567,113 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 1,267 |
| AT. | Ashtead Technology | 355.00p | 1.00 | 0.28% | 1,028,444 |
| BIG | Big Technologies | 87.60p | 6.40 | 7.88% | 1,730,705 |
| BKS | Beeks Financial Cloud | 199.00p | -6.00 | -2.97% | 48,507 |
| BOKU | Boku | 217.50p | 1.00 | 0.46% | 600,848 |
| BPM | B.p Marsh | 693.00p | 8.00 | 1.17% | 50,975 |
| BRCK | Brickability Group | 53.60p | 0.00 | 0% | 738,981 |
| BRK | Brooks Macdonald | 1,840.00p | 25.00 | 1.38% | 41,134 |
| BUR | Burford Capital | 949.50p | 1.00 | 0.11% | 111,822 |
| BVXP | Bioventix | 2,425.00p | 75.00 | 3.09% | 16,001 |
| CAML | Central Asia Metals | 141.80p | -2.00 | -1.39% | 958,036 |
| CER | Cerillion | 1,370.00p | -20.00 | -1.43% | 42,554 |
| CHRT | Cohort | 1,450.00p | 60.00 | 4.32% | 199,119 |
| CMCL | Caledonia Min | 2,370.00p | -50.00 | -2.07% | 6,517 |
| CRW | Craneware | 2,360.00p | 60.00 | 2.64% | 932,201 |
| CVSG | CVS Group | 1,224.00p | 4.00 | 0.33% | 506,376 |
| DATA | GlobalData | 150.00p | -1.50 | -0.99% | 1,696,959 |
| DOTD | dotDigital Group | 64.00p | -0.60 | -0.93% | 525,691 |
| ELIX | Elixirr International | 780.00p | -4.00 | -0.51% | 40,631 |
| EVPL | Everplay Group | 390.00p | 5.00 | 1.3% | 191,495 |
| FARN | Faron Pharmaceuticals | 187.50p | 2.50 | 1.35% | 20,083 |
| FEVR | Fevertree | 915.00p | 11.00 | 1.22% | 666,943 |
| FNTL | Fintel | 216.00p | -18.00 | -7.69% | 74,786 |
| FNX | Fonix | 220.50p | 3.00 | 1.38% | 72,330 |
| FRAN | Franchise Brands | 139.00p | 1.00 | 0.72% | 232,787 |
| FRP | Frp Advisory Group | 137.00p | 0.00 | 0% | 318,392 |
| FTC | Filtronic | 138.00p | -4.00 | -2.8% | 352,101 |
| GAMA | Gamma Communications | 1,012.00p | 20.00 | 2.02% | 308,952 |
| GBG | Gb Group | 228.50p | -2.50 | -1.08% | 1,744,449 |
| GFM | Griffin Mining | 190.00p | -1.50 | -0.79% | 14,876 |
| GGP | Greatland Resources | 295.00p | 2.00 | 0.68% | 513,434 |
| GRP | Greencoat Renewables | €0.73 | -0.004 | -0.54% | 255,257 |
| GTLY | Gateley Holdings | 127.00p | -1.00 | -0.78% | 101,084 |
| HCM | Hutchmed | 250.00p | -10.00 | -3.85% | 8,280 |
| HSP | Hargreaves Serv | 726.00p | -4.00 | -0.55% | 18,839 |
| HVO | hVIVO | 9.35p | -0.42 | -4.33% | 2,533,087 |
| IDOX | Idox Group | 55.00p | 1.00 | 1.85% | 83,760 |
| IPX | Impax Asset Management | 177.00p | 3.60 | 2.08% | 112,353 |
| ITM | Itm Power | 63.60p | 2.10 | 3.41% | 1,452,346 |
| JDG | Judges Scientific | 6,080.00p | -40.00 | -0.66% | 31,366 |
| JET2 | Jet2 | 1,471.00p | 1.00 | 0.07% | 440,047 |
| JHD | James Halstead | 144.50p | 0.00 | 0% | 181,437 |
| JSG | Johnson Service | 150.00p | -1.60 | -1.06% | 1,531,259 |
| KEYS | Keystone Law G. | 595.00p | 12.00 | 2.06% | 31,981 |
| KITW | Kitwave | 233.00p | -13.00 | -5.28% | 128,876 |
| LBG | LBG Media | 97.20p | 0.70 | 0.73% | 139 |
| LTHM | Latham Timber | 1,080.00p | 15.00 | 1.41% | 12,264 |
| MAB1 | Mortgage Advice Bureau | 680.00p | 0.00 | 0% | 43,055 |
| MIDW | Midwich Group | 181.00p | 2.00 | 1.12% | 313,987 |
| MPE | M P Evans | 1,330.00p | 35.00 | 2.7% | 149,611 |
| NFG | Next 15 Group | 270.50p | -0.50 | -0.18% | 125,268 |
| NICL | Nichols plc | 1,115.00p | -5.00 | -0.45% | 15,658 |
| NIOX | Niox Group | 70.20p | -0.80 | -1.13% | 99,010 |
| OPT | Optima Health | 223.50p | 1.00 | 0.45% | 450,498 |
| PAF | Pan African Resources | 79.50p | 2.50 | 3.25% | 10,380,180 |
| PANR | Pantheon Resources plc | 25.75p | -0.10 | -0.39% | 11,874,728 |
| POLR | Polar Capital | 462.00p | 9.50 | 2.1% | 313,859 |
| PTAL | PetroTal | 33.50p | 0.00 | 0% | 135,375 |
| RCN | Redcentric | 134.00p | 0.00 | 0% | 25,307 |
| RNWH | Renew Holdings | 795.00p | -9.00 | -1.12% | 159,826 |
| RST | Restore | 263.00p | -7.00 | -2.59% | 169,375 |
| RWS | RWS Holdings | 88.90p | -0.10 | -0.11% | 701,775 |
| SAA | M&C Saatchi | 158.00p | 0.00 | 0% | 71,993 |
| SAG | Science Group | 560.00p | 10.00 | 1.82% | 10,692 |
| SEE | Seeing Machines | 2.78p | -0.02 | -0.71% | 2,895,539 |
| SOM | Somero | 225.00p | 2.50 | 1.12% | 55,321 |
| SQZ | Serica Energy | 159.80p | -0.40 | -0.25% | 1,730,139 |
| SRC | Sigmaroc. | 124.40p | 1.00 | 0.81% | 4,335,672 |
| SUP | Supreme Plc | 182.50p | 0.00 | 0% | 93,615 |
| TAM | Tatton Asset Management | 706.00p | 6.00 | 0.86% | 37,963 |
| TFW | Thorpe | 302.00p | 2.00 | 0.67% | 35,255 |
| TIG | Team Internet | 64.10p | 2.30 | 3.72% | 208,267 |
| TPFG | Propty Franchis | 585.00p | -1.00 | -0.17% | 104,792 |
| TRCS | Tracsis | 422.50p | -5.00 | -1.17% | 94,988 |
| TSTL | Tristel | 360.00p | 5.00 | 1.41% | 180,654 |
| TUNE | Focusrite | 160.00p | 4.50 | 2.81% | 14,372 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 975,997 |
| VCP | Victoria | 68.90p | 0.90 | 1.32% | 103,899 |
| VIC | Victorian Plumbing | 58.00p | 0.00 | 0% | 624,674 |
| VLX | Volex | 334.00p | 0.50 | 0.15% | 818,633 |
| VTU | Vertu | 61.80p | -0.30 | -0.48% | 206,113 |
| W7L | Warpaint London | 222.50p | -3.00 | -1.32% | 415,219 |
| YCA | Yellow Cake | 519.00p | -6.00 | -1.14% | 1,434,442 |
| YNGA | Young & Co's Brewery | 806.00p | -12.00 | -1.47% | 26,554 |
| YNGN | Young & Co's Brewery | 558.00p | 0.00 | 0% | 18,051 |
| YOU | YouGov | 324.00p | -28.00 | -7.95% | 490,215 |
| YU. | Yu Energy | 1,590.00p | -30.00 | -1.89% | 1,501 |