| Value | 3,592.63 |
|---|---|
| Change | -87.91 (-2.4%) |
| High | 3,667.43 |
| Low | 3,584.48 |
| Prev. Close | 3,592.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,260.00p | -5.00 | -0.4% | 56,940 |
| ACSO | Accesso Technology Group | 266.00p | -13.00 | -4.66% | 54,941 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 333,033 |
| AMRQ | Amaroq Minerals | 106.00p | -8.00 | -7.11% | 670,239 |
| AMS | Advanced Medical Solutions Group | 194.80p | -3.60 | -1.81% | 929,138 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 110 |
| AT. | Ashtead Technology | 417.00p | -6.50 | -1.53% | 255,257 |
| BIG | Big Technologies | 100.00p | -1.50 | -1.48% | 287,512 |
| BKS | Beeks Financial Cloud | 200.00p | -4.00 | -1.96% | 230,961 |
| BOKU | Boku | 174.00p | -5.00 | -2.79% | 1,018,506 |
| BPM | B.p Marsh | 655.00p | -10.00 | -1.5% | 33,472 |
| BRCK | Brickability Group | 45.30p | -0.80 | -1.74% | 636,965 |
| BRK | Brooks Macdonald | 1,525.00p | -50.00 | -3.17% | 49,636 |
| BUR | Burford Capital | 599.00p | 14.50 | 2.48% | 601,596 |
| BVXP | Bioventix | 1,525.00p | -25.00 | -1.61% | 11,361 |
| CAML | Central Asia Metals | 174.80p | -1.40 | -0.79% | 1,744,101 |
| CER | Cerillion | 1,355.00p | -40.00 | -2.88% | 119,058 |
| CHRT | Cohort | 1,358.00p | -22.00 | -1.59% | 148,013 |
| CMCL | Caledonia Min | 1,930.00p | -90.00 | -4.46% | 8,234 |
| CRW | Craneware | 1,475.00p | -35.00 | -2.32% | 225,870 |
| CVSG | CVS Group | 1,250.00p | -30.00 | -2.34% | 243,927 |
| DATA | GlobalData | 78.00p | -1.20 | -1.52% | 1,661,055 |
| DOTD | dotDigital Group | 56.00p | -1.00 | -1.75% | 742,490 |
| ELIX | Elixirr International | 704.00p | 10.00 | 1.44% | 100,409 |
| EVPL | Everplay Group | 295.00p | -2.00 | -0.67% | 471,184 |
| FARN | Faron Pharmaceuticals | 51.00p | -2.50 | -4.67% | 6,697 |
| FEVR | Fevertree | 847.00p | -42.00 | -4.72% | 375,403 |
| FNTL | Fintel | 194.00p | -5.00 | -2.51% | 441,165 |
| FNX | Fonix | 152.00p | -4.00 | -2.53% | 105,929 |
| FRAN | Franchise Brands | 129.00p | -1.00 | -0.77% | 191,539 |
| FRP | Frp Advisory Group | 107.50p | -5.00 | -4.59% | 688,976 |
| FTC | Filtronic | 179.00p | -12.50 | -6.53% | 1,677,832 |
| GAMA | Gamma Communications | 881.00p | -21.00 | -2.33% | 330,515 |
| GBG | Gb Group | 203.00p | -5.00 | -2.4% | 1,259,715 |
| GFM | Griffin Mining | 312.00p | -12.00 | -3.7% | 45,779 |
| GGP | Greatland Resources | 636.40p | -25.60 | -3.87% | 1,625,196 |
| GRP | Greencoat Renewables | €0.712 | -0.006 | -0.82% | 1,906,819 |
| GTLY | Gateley Holdings | 71.50p | -1.50 | -2.04% | 370,738 |
| HCM | Hutchmed | 212.00p | -2.00 | -0.93% | 6,362 |
| HSP | Hargreaves Serv | 732.00p | -28.00 | -3.68% | 75,253 |
| HVO | hVIVO | 7.90p | -0.40 | -4.82% | 1,072,510 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 258,929 |
| IPX | Impax Asset Management | 131.40p | -4.40 | -3.24% | 514,398 |
| ITM | Itm Power | 60.60p | -1.90 | -3.04% | 2,893,274 |
| JDG | Judges Scientific | 4,145.00p | 0.00 | 0% | 17,162 |
| JET2 | Jet2 | 1,157.00p | -9.00 | -0.77% | 931,832 |
| JHD | James Halstead | 125.50p | -3.50 | -2.71% | 773,737 |
| JSG | Johnson Service | 128.20p | -1.80 | -1.38% | 653,069 |
| KEYS | Keystone Law G. | 505.00p | -15.00 | -2.91% | 25,635 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 371,375 |
| LBG | LBG Media | 62.60p | -2.30 | -3.54% | 174,222 |
| LTHM | Latham Timber | 1,055.00p | -15.00 | -1.4% | 36,575 |
| MAB1 | Mortgage Advice Bureau | 590.00p | -2.00 | -0.34% | 139,350 |
| MIDW | Midwich Group | 184.00p | -5.50 | -2.9% | 33,611 |
| MPE | M P Evans | 1,495.00p | 20.00 | 1.36% | 85,231 |
| NFG | Next 15 Group | 273.50p | -9.00 | -3.19% | 637,053 |
| NICL | Nichols plc | 908.00p | 0.00 | 0% | 56,527 |
| NIOX | Niox Group | 62.00p | -1.00 | -1.59% | 952,466 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 69,256 |
| PAF | Pan African Resources | 160.40p | 2.40 | 1.52% | 8,552,708 |
| PANR | Pantheon Resources plc | 8.80p | 0.92 | 11.68% | 24,432,125 |
| POLR | Polar Capital | 608.00p | -20.00 | -3.18% | 341,305 |
| PTAL | PetroTal | 28.25p | 0.00 | 0% | 3,078,928 |
| RCN | Redcentric | 116.00p | 1.00 | 0.85% | 68,165 |
| RNWH | Renew Holdings | 896.00p | -17.00 | -1.86% | 280,226 |
| RST | Restore | 226.50p | -5.00 | -2.17% | 350,829 |
| RWS | RWS Holdings | 77.10p | 0.30 | 0.39% | 1,073,713 |
| SAA | M&C Saatchi | 124.00p | 5.00 | 4.2% | 438,172 |
| SAG | Science Group | 535.00p | -5.00 | -0.93% | 134,440 |
| SEE | Seeing Machines | 3.17p | -0.10 | -3.06% | 18,643,781 |
| SOM | Somero | 215.00p | 1.00 | 0.47% | 106,587 |
| SQZ | Serica Energy | 270.50p | 3.00 | 1.12% | 3,396,990 |
| SRC | Sigmaroc. | 121.00p | -9.00 | -6.92% | 5,447,405 |
| SUP | Supreme Plc | 141.00p | -1.00 | -0.71% | 54,948 |
| TAM | Tatton Asset Management | 586.00p | -2.00 | -0.34% | 78,618 |
| TFW | Thorpe | 266.00p | -9.00 | -3.27% | 49,350 |
| TIG | Team Internet | 43.00p | -1.50 | -3.45% | 213,319 |
| TPFG | Propty Franchis | 426.50p | -18.50 | -4.16% | 58,621 |
| TRCS | Tracsis | 315.00p | -10.00 | -3.08% | 351,661 |
| TSTL | Tristel | 380.00p | -7.50 | -1.94% | 300,259 |
| TUNE | Focusrite | 187.50p | -18.00 | -8.65% | 197,164 |
| UPR | Uniphar | 353.00p | 0.00 | 0% | 23,724 |
| VCP | Victoria | 23.80p | 0.825 | 3.75% | 21,534 |
| VIC | Victorian Plumbing | 76.60p | -0.20 | -0.26% | 57,877 |
| VLX | Volex | 430.00p | -27.00 | -5.91% | 1,175,490 |
| VTU | Vertu | 61.50p | -0.50 | -0.81% | 613,490 |
| W7L | Warpaint London | 220.00p | -18.00 | -7.56% | 733,696 |
| YCA | Yellow Cake | 602.50p | -6.50 | -1.07% | 1,422,991 |
| YNGA | Young & Co's Brewery | 810.00p | -28.00 | -3.34% | 65,237 |
| YNGN | Young & Co's Brewery | 662.00p | -8.00 | -1.19% | 45,246 |
| YOU | YouGov | 193.60p | -7.90 | -3.92% | 570,242 |
| YU. | Yu Energy | 1,665.00p | -60.00 | -3.45% | 22,524 |