| Value | 3,590.74 |
|---|---|
| Change | 20.04 (0.56%) |
| High | 3,593.09 |
| Low | 3,580.28 |
| Prev. Close | 3,570.69995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | 0.00 | 0% | 241 |
| ACSO | Accesso Technology Group | 363.00p | 20.00 | 5.83% | 17,517 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 92.50p | 0.00 | 0% | 16,127 |
| AMS | Advanced Medical Solutions Group | 206.50p | -1.00 | -0.48% | 8,960 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 356.00p | 3.00 | 0.85% | 20,210 |
| BIG | Big Technologies | 62.00p | 0.00 | 0% | 459 |
| BKS | Beeks Financial Cloud | 231.50p | 0.00 | 0% | 2,034 |
| BOKU | Boku | 204.00p | 0.00 | 0% | 35,900 |
| BPM | B.p Marsh | 670.00p | 0.00 | 0% | 1,322 |
| BRCK | Brickability Group | 53.40p | 0.00 | 0% | 6,568 |
| BRK | Brooks Macdonald | 1,650.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 699.50p | 0.00 | 0% | 1,865 |
| BVXP | Bioventix | 1,850.00p | -50.00 | -2.63% | 381 |
| CAML | Central Asia Metals | 173.00p | 2.40 | 1.41% | 199,659 |
| CER | Cerillion | 1,285.00p | -5.00 | -0.39% | 5,059 |
| CHRT | Cohort | 1,072.00p | -4.00 | -0.37% | 6,882 |
| CMCL | Caledonia Min | 1,850.00p | 20.00 | 1.09% | 332 |
| CRW | Craneware | 2,030.00p | 0.00 | 0% | 893 |
| CVSG | CVS Group | 1,212.00p | 8.00 | 0.66% | 55,185 |
| DATA | GlobalData | 109.50p | 2.00 | 1.86% | 24,956 |
| DOTD | dotDigital Group | 65.40p | 0.80 | 1.24% | 1,480 |
| ELIX | Elixirr International | 770.00p | 0.00 | 0% | 8,400 |
| EVPL | Everplay Group | 340.00p | 3.00 | 0.89% | 4,085 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 818.00p | 4.00 | 0.49% | 23,544 |
| FNTL | Fintel | 208.00p | 0.00 | 0% | 9 |
| FNX | Fonix | 188.50p | 1.00 | 0.53% | 9,500 |
| FRAN | Franchise Brands | 141.50p | 0.00 | 0% | 8 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 633 |
| FTC | Filtronic | 138.50p | 1.50 | 1.09% | 19,582 |
| GAMA | Gamma Communications | 942.00p | 5.00 | 0.53% | 19,334 |
| GBG | Gb Group | 252.00p | 0.50 | 0.2% | 25,898 |
| GFM | Griffin Mining | 234.00p | 6.00 | 2.63% | 30,669 |
| GGP | Greatland Resources | 407.50p | 3.65 | 0.9% | 94,456 |
| GRP | Greencoat Renewables | €0.722 | -0.011 | -1.5% | 6,194 |
| GTLY | Gateley Holdings | 104.50p | 0.00 | 0% | 27,958 |
| HCM | Hutchmed | 214.00p | 0.00 | 0% | 175 |
| HSP | Hargreaves Serv | 648.00p | -8.00 | -1.22% | 4,993 |
| HVO | hVIVO | 5.20p | 0.00 | 0% | 658,735 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 8 |
| IPX | Impax Asset Management | 149.00p | 1.00 | 0.68% | 15,759 |
| ITM | Itm Power | 71.30p | 0.70 | 0.99% | 359,025 |
| JDG | Judges Scientific | 5,850.00p | 50.00 | 0.86% | 861 |
| JET2 | Jet2 | 1,359.00p | 13.00 | 0.97% | 19,394 |
| JHD | James Halstead | 141.00p | 2.50 | 1.81% | 10,016 |
| JSG | Johnson Service | 139.20p | 0.80 | 0.58% | 42,074 |
| KEYS | Keystone Law G. | 630.00p | 2.00 | 0.32% | 1,434 |
| KITW | Kitwave | 211.00p | 0.00 | 0% | 976 |
| LBG | LBG Media | 90.50p | 0.00 | 0% | 3,517 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 2,000 |
| MAB1 | Mortgage Advice Bureau | 700.00p | 20.00 | 2.94% | 844 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 66 |
| MPE | M P Evans | 1,285.00p | 10.00 | 0.78% | 28,269 |
| NFG | Next 15 Group | 299.00p | 6.50 | 2.22% | 6,664 |
| NICL | Nichols plc | 1,030.00p | 30.00 | 3% | 1,450 |
| NIOX | Niox Group | 71.40p | 0.00 | 0% | 1 |
| OPT | Optima Health | 194.50p | 0.00 | 0% | 633 |
| PAF | Pan African Resources | 105.00p | -2.80 | -2.6% | 602,231 |
| PANR | Pantheon Resources plc | 21.85p | 0.15 | 0.69% | 276,213 |
| POLR | Polar Capital | 540.00p | -3.00 | -0.55% | 5,129 |
| PTAL | PetroTal | 21.75p | 0.00 | 0% | 20,963 |
| RCN | Redcentric | 122.75p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 916.00p | 4.00 | 0.44% | 9,177 |
| RST | Restore | 232.00p | 1.00 | 0.43% | 28,647 |
| RWS | RWS Holdings | 78.60p | 0.50 | 0.64% | 181,391 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 1,000 |
| SEE | Seeing Machines | 4.65p | 0.00 | 0% | 1,081,702 |
| SOM | Somero | 227.50p | 2.50 | 1.11% | 7,273 |
| SQZ | Serica Energy | 174.20p | -2.60 | -1.47% | 99,783 |
| SRC | Sigmaroc. | 121.60p | 2.00 | 1.67% | 1,063,308 |
| SUP | Supreme Plc | 151.50p | 0.00 | 0% | 1,836 |
| TAM | Tatton Asset Management | 690.00p | 0.00 | 0% | 7 |
| TFW | Thorpe | 288.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 46.10p | 0.85 | 1.88% | 10,152 |
| TPFG | Propty Franchis | 526.00p | 0.00 | 0% | 1,684 |
| TRCS | Tracsis | 337.50p | 0.00 | 0% | 418 |
| TSTL | Tristel | 365.00p | -3.00 | -0.82% | 713 |
| TUNE | Focusrite | 225.00p | 0.00 | 0% | 10 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 1,082 |
| VCP | Victoria | 36.65p | 0.00 | 0% | 480 |
| VIC | Victorian Plumbing | 77.40p | 1.20 | 1.57% | 5,704 |
| VLX | Volex | 408.00p | 2.50 | 0.62% | 5,721 |
| VTU | Vertu | 63.50p | 0.00 | 0% | 171 |
| W7L | Warpaint London | 210.00p | 0.00 | 0% | 18,932 |
| YCA | Yellow Cake | 559.50p | 16.50 | 3.04% | 654,058 |
| YNGA | Young & Co's Brewery | 740.00p | 0.00 | 0% | 1,239 |
| YNGN | Young & Co's Brewery | 592.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 255.00p | 1.50 | 0.59% | 21,445 |
| YU. | Yu Energy | 1,515.00p | 5.00 | 0.33% | 1,994 |