| Value | 3,702.13 |
|---|---|
| Change | 10.24 (0.28%) |
| High | 3,728.88 |
| Low | 3,697.17 |
| Prev. Close | 3,702.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 991.00p | -49.00 | -4.71% | 266,620 |
| ACSO | Accesso Technology Group | 272.00p | 7.00 | 2.64% | 27,088 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 61,958 |
| AMRQ | Amaroq Minerals | 96.00p | -1.40 | -1.44% | 189,186 |
| AMS | Advanced Medical Solutions Group | 247.00p | -3.00 | -1.2% | 1,647,584 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2 |
| AT. | Ashtead Technology | 472.60p | -6.60 | -1.38% | 248,124 |
| BIG | Big Technologies | 96.80p | -6.20 | -6.02% | 412,593 |
| BKS | Beeks Financial Cloud | 175.00p | 5.00 | 2.94% | 130,048 |
| BOKU | Boku | 180.50p | -2.50 | -1.37% | 1,143,715 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 8,643 |
| BRCK | Brickability Group | 48.00p | -0.70 | -1.44% | 954,042 |
| BRK | Brooks Macdonald | 1,360.00p | -35.00 | -2.51% | 106 |
| BUR | Burford Capital | 356.00p | -4.60 | -1.28% | 112,057 |
| BVXP | Bioventix | 1,650.00p | 25.00 | 1.52% | 3,326 |
| CAML | Central Asia Metals | 143.40p | -3.20 | -2.18% | 1,020,668 |
| CER | Cerillion | 1,342.50p | 80.00 | 6.35% | 70,300 |
| CHRT | Cohort | 1,214.00p | -16.00 | -1.3% | 116,765 |
| CMCL | Caledonia Min | 1,675.00p | -15.00 | -0.88% | 4,085 |
| CRW | Craneware | 1,524.00p | -6.00 | -0.39% | 170,942 |
| CVSG | CVS Group | 1,142.00p | -22.00 | -1.89% | 433,118 |
| DATA | GlobalData | 110.80p | 4.20 | 3.94% | 2,165,485 |
| DOTD | dotDigital Group | 47.40p | 0.25 | 0.53% | 1,304,298 |
| ELIX | Elixirr International | 750.00p | 0.00 | 0% | 3,378,800 |
| EVPL | Everplay Group | 263.00p | 2.00 | 0.77% | 218,496 |
| FARN | Faron Pharmaceuticals | 39.50p | -2.30 | -5.61% | 145,836 |
| FEVR | Fevertree | 817.00p | -13.00 | -1.57% | 179,370 |
| FNTL | Fintel | 182.50p | 1.00 | 0.55% | 101,245 |
| FNX | Fonix | 171.00p | -1.00 | -0.58% | 53,878 |
| FRAN | Franchise Brands | 137.00p | 2.00 | 1.48% | 164,032 |
| FRP | Frp Advisory Group | 119.00p | -0.50 | -0.42% | 682,046 |
| FTC | Filtronic | 270.50p | 7.00 | 2.66% | 2,385,480 |
| GAMA | Gamma Communications | 886.00p | 0.40 | 0.05% | 349,711 |
| GBG | Gb Group | 211.00p | -0.20 | -0.09% | 1,672,567 |
| GFM | Griffin Mining | 305.00p | -6.00 | -1.93% | 26,322 |
| GGP | Greatland Resources | 720.50p | -2.00 | -0.28% | 2,659,481 |
| GRP | Greencoat Renewables | €0.77 | -0.002 | -0.26% | 389,161 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 51,454 |
| HCM | Hutchmed | 198.50p | -3.50 | -1.73% | 51,189 |
| HSP | Hargreaves Serv | 826.00p | 20.00 | 2.48% | 18,348 |
| HVO | hVIVO | 7.50p | 0.30 | 4.17% | 2,492,518 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 174,499 |
| IPX | Impax Asset Management | 99.00p | -0.20 | -0.2% | 439,159 |
| ITM | Itm Power | 146.00p | 16.40 | 12.65% | 13,043,622 |
| JDG | Judges Scientific | 4,650.00p | -40.00 | -0.85% | 12,071 |
| JET2 | Jet2 | 1,080.00p | 10.00 | 0.93% | 2,075,151 |
| JHD | James Halstead | 134.00p | -3.00 | -2.19% | 360,955 |
| JSG | Johnson Service | 128.70p | -1.95 | -1.49% | 551,501 |
| KEYS | Keystone Law G. | 512.00p | 39.00 | 8.21% | 264,613 |
| LBG | LBG Media | 41.80p | 0.40 | 0.97% | 65,615 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 11,520 |
| MAB1 | Mortgage Advice Bureau | 530.00p | -2.00 | -0.38% | 176,900 |
| MIDW | Midwich Group | 142.00p | -2.40 | -1.66% | 63,831 |
| MPE | M P Evans | 1,770.00p | 10.00 | 0.57% | 133,073 |
| NFG | Next 15 Group | 239.00p | 1.50 | 0.63% | 253,480 |
| NICL | Nichols plc | 972.00p | 14.00 | 1.46% | 64,651 |
| NIOX | Niox Group | 69.60p | 2.00 | 2.96% | 906,746 |
| OPT | Optima Health | 184.00p | 0.00 | 0% | 1,606,460 |
| PAF | Pan African Resources | 136.00p | -4.02 | -2.87% | 4,723,983 |
| PANR | Pantheon Resources plc | 10.17p | 0.02 | 0.2% | 4,793,432 |
| POLR | Polar Capital | 671.00p | -12.00 | -1.76% | 260,530 |
| PTAL | PetroTal | 29.50p | 0.80 | 2.81% | 2,386,478 |
| RCN | Redcentric | 125.00p | 3.50 | 2.88% | 19,995 |
| RNWH | Renew Holdings | 889.00p | -3.00 | -0.34% | 103,895 |
| RST | Restore | 259.00p | 4.00 | 1.57% | 318,035 |
| RWS | RWS Holdings | 89.80p | -0.25 | -0.28% | 894,988 |
| SAA | M&C Saatchi | 131.50p | 4.00 | 3.14% | 208,779 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 45,704 |
| SEE | Seeing Machines | 3.30p | 0.05 | 1.54% | 947,378 |
| SOM | Somero | 182.50p | 0.00 | 0% | 70,978 |
| SQZ | Serica Energy | 287.60p | 6.60 | 2.35% | 2,308,945 |
| SRC | Sigmaroc. | 124.50p | -0.50 | -0.4% | 2,685,415 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 49,242 |
| TAM | Tatton Asset Management | 616.00p | 2.00 | 0.33% | 155,830 |
| TFW | Thorpe | 255.00p | 0.00 | 0% | 68,156 |
| TIG | Team Internet | 33.50p | 0.20 | 0.6% | 867,584 |
| TPFG | Propty Franchis | 504.00p | -11.00 | -2.14% | 360,851 |
| TRCS | Tracsis | 330.00p | 7.50 | 2.33% | 61,386 |
| TSTL | Tristel | 397.50p | 25.00 | 6.71% | 129,094 |
| TUNE | Focusrite | 202.50p | 15.00 | 8.11% | 474,918 |
| UPR | Uniphar | 355.00p | 0.00 | 0% | 15,622 |
| VCP | Victoria | 39.95p | 0.50 | 1.27% | 116,616 |
| VIC | Victorian Plumbing | 78.50p | 0.30 | 0.38% | 863,758 |
| VLX | Volex | 585.00p | 0.00 | 0% | 1,238,506 |
| VTU | Vertu | 64.50p | 1.10 | 1.74% | 373,811 |
| W7L | Warpaint London | 170.00p | -15.50 | -8.27% | 2,961,320 |
| YCA | Yellow Cake | 589.50p | -3.00 | -0.51% | 960,682 |
| YNGA | Young & Co's Brewery | 760.00p | 0.00 | 0% | 49,845 |
| YNGN | Young & Co's Brewery | 630.00p | -2.00 | -0.32% | 70,903 |
| YOU | YouGov | 185.00p | -0.50 | -0.27% | 195,958 |
| YU. | Yu Energy | 1,715.00p | 15.00 | 0.88% | 20,688 |