Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,562.37
Change -29.15 (-0.81%)
High 3,587.25
Low 3,550.55
Prev. Close 3,591.52002

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,165.00p 1165 -15.00 -1.27% 42,400
ACSO Accesso Technology Group 262.00p 262 -5.00 -1.87% 9,324
ADVT Advancedadvt 165.00p 165 0.00 0% 164,799
AMRQ Amaroq Minerals 101.50p 101.5 -1.00 -0.98% 838,131
AMS Advanced Medical Solutions Group 195.60p 195.6 1.80 0.93% 729,734
ASY Andrew Sykes 510.00p 510 0.00 0% 33
AT. Ashtead Technology 371.50p 371.5 -2.00 -0.54% 231,309
BIG Big Technologies 97.00p 97 0.60 0.62% 97,219
BKS Beeks Financial Cloud 189.50p 189.5 -6.50 -3.32% 197,188
BOKU Boku 168.00p 168 1.00 0.6% 254,518
BPM B.p Marsh 659.00p 659 3.00 0.46% 12,332
BRCK Brickability Group 44.00p 44 0.40 0.92% 176,575
BRK Brooks Macdonald 1,475.00p 1475 10.00 0.68% 14,227
BUR Burford Capital 594.50p 594.5 8.00 1.36% 129,932
BVXP Bioventix 1,425.00p 1425 -75.00 -5% 6,026
CAML Central Asia Metals 172.60p 172.6 -6.80 -3.79% 441,773
CER Cerillion 1,335.00p 1335 -25.00 -1.84% 23,029
CHRT Cohort 1,384.00p 1384 -20.00 -1.42% 100,933
CMCL Caledonia Min 1,950.00p 1950 -10.00 -0.51% 40,306
CRW Craneware 1,375.00p 1375 -10.00 -0.72% 174,895
CVSG CVS Group 1,252.00p 1252 -10.00 -0.79% 122,474
DATA GlobalData 70.40p 70.4 -0.60 -0.85% 545,095
DOTD dotDigital Group 52.00p 52 1.40 2.77% 601,948
ELIX Elixirr International 662.00p 662 -18.00 -2.65% 19,406
EVPL Everplay Group 294.00p 294 -1.00 -0.34% 164,285
FARN Faron Pharmaceuticals 46.00p 46 0.00 0% 61,220
FEVR Fevertree 830.00p 830 -10.00 -1.19% 175,128
FNTL Fintel 193.00p 193 -0.50 -0.26% 73,325
FNX Fonix 151.50p 151.5 -1.50 -0.98% 227,280
FRAN Franchise Brands 127.75p 127.75 0.00 0% 73,209
FRP Frp Advisory Group 109.75p 109.75 1.25 1.15% 227,153
FTC Filtronic 192.00p 192 -3.00 -1.54% 220,344
GAMA Gamma Communications 883.00p 883 1.00 0.11% 126,812
GBG Gb Group 203.00p 203 2.50 1.25% 309,365
GFM Griffin Mining 300.00p 300 -13.00 -4.15% 41,596
GGP Greatland Resources 600.40p 600.4 -22.60 -3.63% 1,323,492
GRP Greencoat Renewables €0.772 0.772 0.01 1.31% 276,719
GTLY Gateley Holdings 71.50p 71.5 -0.50 -0.69% 58,816
HCM Hutchmed 215.00p 215 6.00 2.87% 13,422
HSP Hargreaves Serv 774.00p 774 -2.00 -0.26% 21,797
HVO hVIVO 7.95p 7.95 -0.25 -3.05% 1,368,638
IDOX Idox Group 70.40p 70.4 0.00 0% 218,093
IPX Impax Asset Management 132.20p 132.2 0.60 0.46% 690,196
ITM Itm Power 64.80p 64.8 0.90 1.41% 1,954,325
JDG Judges Scientific 4,165.00p 4165 115.00 2.84% 67,263
JET2 Jet2 1,100.00p 1100 -8.00 -0.72% 443,239
JHD James Halstead 122.50p 122.5 -0.50 -0.41% 447,745
JSG Johnson Service 133.80p 133.8 0.60 0.45% 798,034
KEYS Keystone Law G. 506.00p 506 0.00 0% 26,274
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 61.00p 61 0.00 0% 30,545
LTHM Latham Timber 1,050.00p 1050 -10.00 -0.94% 21,337
MAB1 Mortgage Advice Bureau 540.00p 540 -12.00 -2.17% 42,384
MIDW Midwich Group 163.00p 163 -10.50 -6.05% 358,435
MPE M P Evans 1,540.00p 1540 30.00 1.99% 54,002
NFG Next 15 Group 270.50p 270.5 -3.00 -1.1% 108,721
NICL Nichols plc 1,010.00p 1010 20.00 2.02% 35,029
NIOX Niox Group 62.40p 62.4 -0.80 -1.27% 206,021
OPT Optima Health 182.50p 182.5 -0.50 -0.27% 44,293
PAF Pan African Resources 144.00p 144 -6.20 -4.13% 4,607,520
PANR Pantheon Resources plc 10.64p 10.64 -0.50 -4.49% 45,262,428
POLR Polar Capital 621.00p 621 -1.00 -0.16% 141,166
PTAL PetroTal 28.75p 28.75 0.05 0.17% 1,112,133
RCN Redcentric 117.00p 117 0.00 0% 44,444
RNWH Renew Holdings 901.00p 901 3.00 0.33% 146,123
RST Restore 250.50p 250.5 1.00 0.4% 199,373
RWS RWS Holdings 80.40p 80.4 -0.70 -0.86% 1,450,261
SAA M&C Saatchi 122.50p 122.5 0.00 0% 84,498
SAG Science Group 535.00p 535 0.00 0% 41,423
SEE Seeing Machines 3.45p 3.45 -0.05 -1.43% 4,295,263
SOM Somero 210.00p 210 5.00 2.44% 105,025
SQZ Serica Energy 268.50p 268.5 3.00 1.13% 2,134,415
SRC Sigmaroc. 123.20p 123.2 -3.80 -2.99% 3,183,571
SUP Supreme Plc 140.00p 140 0.00 0% 43,449
TAM Tatton Asset Management 556.00p 556 -6.00 -1.07% 50,305
TFW Thorpe 255.00p 255 -3.00 -1.16% 60,431
TIG Team Internet 40.00p 40 -1.00 -2.44% 67,400
TPFG Propty Franchis 412.50p 412.5 -2.50 -0.6% 62,682
TRCS Tracsis 300.00p 300 -10.00 -3.23% 52,789
TSTL Tristel 387.00p 387 0.00 0% 103,353
TUNE Focusrite 210.00p 210 -5.00 -2.33% 57,505
UPR Uniphar 346.00p 346 0.00 0% 1,943
VCP Victoria 20.50p 20.5 0.00 0% 67,546
VIC Victorian Plumbing 78.00p 78 2.40 3.17% 167,557
VLX Volex 434.00p 434 -7.50 -1.7% 188,259
VTU Vertu 60.00p 60 -0.50 -0.83% 944,408
W7L Warpaint London 215.00p 215 2.00 0.94% 125,813
YCA Yellow Cake 611.00p 611 -2.50 -0.41% 937,738
YNGA Young & Co's Brewery 808.00p 808 -8.00 -0.98% 32,515
YNGN Young & Co's Brewery 650.00p 650 4.00 0.62% 30,786
YOU YouGov 187.40p 187.4 1.60 0.86% 566,632
YU. Yu Energy 1,670.00p 1670 0.00 0% 7,693
FTSE 100 Latest
Value10,252.91
Change-52.24