Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,359.92
Change -26.69 (-0.79%)
High 3,410.00
Low 3,358.83
Prev. Close 3,386.61011

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,065.00p 1065 -35.00 -3.18% 30,705
ACSO Accesso Technology Group 246.00p 246 -2.00 -0.81% 66,393
ADVT Advancedadvt 165.00p 165 0.00 0% 196,167
AMRQ Amaroq Minerals 95.50p 95.5 1.50 1.6% 257,044
AMS Advanced Medical Solutions Group 195.80p 195.8 -5.20 -2.59% 667,616
ASY Andrew Sykes 510.00p 510 0.00 0% 503
AT. Ashtead Technology 396.50p 396.5 0.50 0.13% 390,331
BIG Big Technologies 85.00p 85 -2.40 -2.75% 181,034
BKS Beeks Financial Cloud 170.00p 170 -0.50 -0.29% 813,407
BOKU Boku 169.00p 169 0.00 0% 434,209
BPM B.p Marsh 645.00p 645 0.00 0% 10,933
BRCK Brickability Group 44.00p 44 0.00 0% 307,370
BRK Brooks Macdonald 1,395.00p 1395 0.00 0% 1,550
BUR Burford Capital 607.50p 607.5 3.00 0.5% 81,343
BVXP Bioventix 1,400.00p 1400 -25.00 -1.75% 11,549
CAML Central Asia Metals 155.60p 155.6 -3.20 -2.02% 990,973
CER Cerillion 1,130.00p 1130 -30.00 -2.59% 51,049
CHRT Cohort 1,256.00p 1256 -14.00 -1.1% 47,899
CMCL Caledonia Min 1,625.00p 1625 -55.00 -3.27% 3,152
CRW Craneware 1,345.00p 1345 -5.00 -0.37% 135,018
CVSG CVS Group 1,166.00p 1166 -16.00 -1.35% 196,133
DATA GlobalData 67.00p 67 -1.40 -2.05% 629,049
DOTD dotDigital Group 45.00p 45 -1.40 -3.02% 939,067
ELIX Elixirr International 608.00p 608 -12.00 -1.94% 9,322
EVPL Everplay Group 266.00p 266 1.00 0.38% 83,927
FARN Faron Pharmaceuticals 44.50p 44.5 0.00 0% 10,792
FEVR Fevertree 762.00p 762 -11.00 -1.42% 134,371
FNTL Fintel 170.50p 170.5 -8.50 -4.75% 83,750
FNX Fonix 157.00p 157 1.00 0.64% 428,619
FRAN Franchise Brands 117.00p 117 -2.00 -1.68% 51,241
FRP Frp Advisory Group 107.50p 107.5 -3.00 -2.71% 395,915
FTC Filtronic 165.00p 165 -4.50 -2.65% 835,471
GAMA Gamma Communications 848.00p 848 -18.00 -2.08% 139,751
GBG Gb Group 195.20p 195.2 -2.80 -1.41% 324,771
GFM Griffin Mining 294.00p 294 -1.00 -0.34% 5,283
GGP Greatland Resources 512.40p 512.4 -20.60 -3.86% 1,724,700
GRP Greencoat Renewables €0.79 0.79 -0.002 -0.25% 167,396
GTLY Gateley Holdings 74.00p 74 0.00 0% 56,221
HCM Hutchmed 203.00p 203 0.00 0% 6,710
HSP Hargreaves Serv 722.00p 722 -22.00 -2.96% 11,378
HVO hVIVO 6.95p 6.95 -0.40 -5.44% 1,924,581
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 30,440
IPX Impax Asset Management 124.00p 124 0.00 0% 279,300
ITM Itm Power 63.40p 63.4 0.00 0% 1,640,391
JDG Judges Scientific 3,735.00p 3735 85.00 2.33% 3,824
JET2 Jet2 1,075.00p 1075 25.00 2.38% 463,288
JHD James Halstead 117.50p 117.5 2.00 1.73% 334,299
JSG Johnson Service 131.00p 131 0.60 0.46% 1,111,401
KEYS Keystone Law G. 490.00p 490 8.00 1.66% 2,059
LBG LBG Media 59.00p 59 0.00 0% 3,631
LTHM Latham Timber 990.00p 990 -20.00 -1.98% 14,873
MAB1 Mortgage Advice Bureau 546.00p 546 0.00 0% 92,142
MIDW Midwich Group 162.50p 162.5 2.50 1.56% 132,764
MPE M P Evans 1,490.00p 1490 10.00 0.68% 27,846
NFG Next 15 Group 242.00p 242 -6.50 -2.62% 209,017
NICL Nichols plc 952.00p 952 6.00 0.63% 50,080
NIOX Niox Group 55.80p 55.8 -2.20 -3.79% 336,120
OPT Optima Health 181.50p 181.5 0.00 0% 38,721
PAF Pan African Resources 126.40p 126.4 -0.80 -0.63% 3,368,236
PANR Pantheon Resources plc 9.12p 9.12 -0.44 -4.6% 3,367,691
POLR Polar Capital 602.00p 602 -3.00 -0.5% 71,978
PTAL PetroTal 29.00p 29 -0.75 -2.52% 124,553
RCN Redcentric 115.00p 115 0.00 0% 15,948
RNWH Renew Holdings 862.00p 862 -3.00 -0.35% 193,547
RST Restore 236.50p 236.5 3.50 1.5% 145,738
RWS RWS Holdings 77.50p 77.5 -0.10 -0.13% 901,204
SAA M&C Saatchi 118.50p 118.5 -1.50 -1.25% 167,883
SAG Science Group 532.50p 532.5 0.00 0% 3,355
SEE Seeing Machines 3.05p 3.05 -0.05 -1.61% 1,128,818
SOM Somero 195.00p 195 -5.00 -2.5% 78,059
SQZ Serica Energy 265.00p 265 -19.00 -6.69% 1,923,286
SRC Sigmaroc. 110.00p 110 2.00 1.85% 2,602,844
SUP Supreme Plc 137.50p 137.5 1.50 1.1% 44,543
TAM Tatton Asset Management 558.00p 558 -2.00 -0.36% 13,392
TFW Thorpe 245.00p 245 0.00 0% 21,283
TIG Team Internet 38.50p 38.5 -0.50 -1.28% 147,643
TPFG Propty Franchis 437.00p 437 -3.00 -0.68% 96,868
TRCS Tracsis 290.00p 290 0.00 0% 58,057
TSTL Tristel 382.50p 382.5 2.50 0.66% 64,796
TUNE Focusrite 187.50p 187.5 -10.00 -5.06% 185,268
UPR Uniphar 337.00p 337 -5.00 -1.46% 7,742
VCP Victoria 22.65p 22.65 0.00 0% 90,390
VIC Victorian Plumbing 69.80p 69.8 -0.60 -0.85% 57,132
VLX Volex 424.00p 424 -3.50 -0.82% 203,266
VTU Vertu 60.00p 60 0.40 0.67% 659,769
W7L Warpaint London 192.50p 192.5 -0.50 -0.26% 149,362
YCA Yellow Cake 566.00p 566 -9.50 -1.65% 818,860
YNGA Young & Co's Brewery 742.00p 742 -6.00 -0.8% 31,647
YNGN Young & Co's Brewery 644.00p 644 2.00 0.31% 8,260
YOU YouGov 176.60p 176.6 -1.60 -0.9% 1,518,769
YU. Yu Energy 1,730.00p 1730 0.00 0% 5,929
FTSE 100 Latest
Value9,965.75
Change-97.75