| Value | 3,733.59 |
|---|---|
| Change | 30.65 (0.83%) |
| High | 3,736.28 |
| Low | 3,705.07 |
| Prev. Close | 3,702.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,118.00p | 8.00 | 0.72% | 5,345 |
| ACSO | Accesso Technology Group | 250.50p | 0.00 | 0% | 5,442 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 44,501 |
| AMRQ | Amaroq Minerals | 98.50p | -0.50 | -0.51% | 183,976 |
| AMS | Advanced Medical Solutions Group | 220.00p | 1.00 | 0.46% | 471,444 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 53 |
| AT. | Ashtead Technology | 505.20p | 2.80 | 0.56% | 46,408 |
| BIG | Big Technologies | 97.00p | 0.80 | 0.83% | 3,501 |
| BKS | Beeks Financial Cloud | 167.50p | 0.00 | 0% | 8,261 |
| BOKU | Boku | 173.50p | -0.50 | -0.29% | 14,286 |
| BPM | B.p Marsh | 670.00p | 5.00 | 0.75% | 8,687 |
| BRCK | Brickability Group | 55.10p | 0.10 | 0.18% | 695,921 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 41 |
| BUR | Burford Capital | 345.40p | -2.80 | -0.8% | 38,449 |
| BVXP | Bioventix | 1,825.00p | 0.00 | 0% | 885 |
| CAML | Central Asia Metals | 156.80p | 1.80 | 1.16% | 135,408 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 2,016 |
| CHRT | Cohort | 1,322.00p | 4.00 | 0.3% | 8,772 |
| CMCL | Caledonia Min | 1,865.00p | -25.00 | -1.32% | 291 |
| CRW | Craneware | 1,458.00p | 12.00 | 0.83% | 19,076 |
| CVSG | CVS Group | 1,205.00p | 2.00 | 0.17% | 15,176 |
| DATA | GlobalData | 88.00p | 2.50 | 2.92% | 389,255 |
| DOTD | dotDigital Group | 44.95p | 0.25 | 0.56% | 56,378 |
| ELIX | Elixirr International | 710.00p | 6.00 | 0.85% | 1,537 |
| EVPL | Everplay Group | 263.50p | 4.50 | 1.74% | 20,592 |
| FARN | Faron Pharmaceuticals | 42.00p | -2.40 | -5.41% | 25,659 |
| FEVR | Fevertree | 836.50p | 3.00 | 0.36% | 57,673 |
| FNTL | Fintel | 182.00p | 5.00 | 2.82% | 6,134 |
| FNX | Fonix | 165.50p | -7.50 | -4.34% | 22,410 |
| FRAN | Franchise Brands | 123.00p | 0.00 | 0% | 167 |
| FRP | Frp Advisory Group | 116.50p | -0.50 | -0.43% | 29,511 |
| FTC | Filtronic | 207.50p | 1.50 | 0.73% | 499,411 |
| GAMA | Gamma Communications | 872.20p | 12.60 | 1.47% | 51,858 |
| GBG | Gb Group | 203.50p | 2.30 | 1.14% | 85,609 |
| GFM | Griffin Mining | 274.00p | -4.00 | -1.44% | 12,785 |
| GGP | Greatland Resources | 781.50p | 25.50 | 3.37% | 2,059,721 |
| GRP | Greencoat Renewables | €0.726 | 0.003 | 0.41% | 142,837 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 8,615 |
| HCM | Hutchmed | 226.00p | 4.00 | 1.8% | 23,215 |
| HSP | Hargreaves Serv | 804.00p | 6.00 | 0.75% | 2,274 |
| HVO | hVIVO | 8.45p | -0.25 | -2.87% | 3,995,059 |
| IDOX | Idox Group | 70.60p | 0.80 | 1.15% | 1,531 |
| IPX | Impax Asset Management | 99.20p | 3.50 | 3.66% | 237,963 |
| ITM | Itm Power | 95.10p | 2.10 | 2.26% | 2,863,229 |
| JDG | Judges Scientific | 4,300.00p | -50.00 | -1.15% | 251 |
| JET2 | Jet2 | 1,213.00p | -7.00 | -0.57% | 126,691 |
| JHD | James Halstead | 138.60p | -0.40 | -0.29% | 23,645 |
| JSG | Johnson Service | 138.15p | 0.00 | 0% | 4 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 2,518 |
| LBG | LBG Media | 54.80p | 0.00 | 0% | 2,676 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 1,134 |
| MAB1 | Mortgage Advice Bureau | 558.00p | -4.00 | -0.71% | 17,405 |
| MIDW | Midwich Group | 164.80p | -1.60 | -0.96% | 14,053 |
| MPE | M P Evans | 1,604.00p | -12.00 | -0.74% | 8,257 |
| NFG | Next 15 Group | 235.00p | 0.00 | 0% | 3,453 |
| NICL | Nichols plc | 930.00p | 0.00 | 0% | 4,104 |
| NIOX | Niox Group | 59.00p | 2.00 | 3.51% | 135,072 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 1,706 |
| PAF | Pan African Resources | 161.46p | -1.12 | -0.69% | 468,087 |
| PANR | Pantheon Resources plc | 11.66p | 0.14 | 1.22% | 3,340,117 |
| POLR | Polar Capital | 696.00p | 9.00 | 1.31% | 35,879 |
| PTAL | PetroTal | 26.50p | 0.00 | 0% | 231,253 |
| RCN | Redcentric | 119.00p | 2.00 | 1.71% | 722 |
| RNWH | Renew Holdings | 955.00p | -6.00 | -0.62% | 172,959 |
| RST | Restore | 246.00p | 0.00 | 0% | 4,740 |
| RWS | RWS Holdings | 79.20p | -0.80 | -1% | 301,181 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 334 |
| SAG | Science Group | 556.00p | 0.00 | 0% | 37 |
| SEE | Seeing Machines | 3.50p | 0.125 | 3.7% | 5,003,282 |
| SOM | Somero | 190.00p | 0.00 | 0% | 93 |
| SQZ | Serica Energy | 263.80p | -2.40 | -0.9% | 574,540 |
| SRC | Sigmaroc. | 131.80p | 1.40 | 1.07% | 1,433,111 |
| SUP | Supreme Plc | 135.00p | 0.00 | 0% | 417 |
| TAM | Tatton Asset Management | 654.00p | 8.00 | 1.24% | 47,885 |
| TFW | Thorpe | 268.00p | 0.00 | 0% | 700 |
| TIG | Team Internet | 36.00p | 0.05 | 0.14% | 4,566 |
| TPFG | Propty Franchis | 442.50p | 0.00 | 0% | 762 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 986 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 7,383 |
| TUNE | Focusrite | 191.00p | 0.00 | 0% | 52,984 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 352 |
| VCP | Victoria | 41.05p | -1.65 | -3.86% | 204,974 |
| VIC | Victorian Plumbing | 77.70p | 0.00 | 0% | 56,105 |
| VLX | Volex | 555.00p | 6.00 | 1.09% | 381,276 |
| VTU | Vertu | 62.50p | -0.50 | -0.79% | 1,584 |
| W7L | Warpaint London | 225.00p | -5.00 | -2.17% | 30,324 |
| YCA | Yellow Cake | 608.50p | 4.50 | 0.75% | 69,287 |
| YNGA | Young & Co's Brewery | 815.00p | 4.00 | 0.49% | 14,041 |
| YNGN | Young & Co's Brewery | 666.00p | 0.00 | 0% | 177 |
| YOU | YouGov | 188.20p | 1.60 | 0.86% | 357,947 |
| YU. | Yu Energy | 1,780.00p | -20.00 | -1.11% | 12,249 |