| Value | 3,847.97 |
|---|---|
| Change | -0.48 (-0.01%) |
| High | 3,877.40 |
| Low | 3,843.13 |
| Prev. Close | 3,848.44995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | 0.00 | 0% | 3,183 |
| ACSO | Accesso Technology Group | 275.00p | 2.00 | 0.73% | 3,675 |
| ADVT | Advancedadvt | 160.00p | 10.00 | 6.67% | 152,427 |
| AMRQ | Amaroq Minerals | 114.00p | 1.40 | 1.24% | 87,414 |
| AMS | Advanced Medical Solutions Group | 212.00p | 1.50 | 0.71% | 101,873 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 650 |
| AT. | Ashtead Technology | 434.00p | 9.50 | 2.24% | 12,461 |
| BIG | Big Technologies | 113.00p | -0.50 | -0.44% | 134,140 |
| BKS | Beeks Financial Cloud | 214.00p | 0.00 | 0% | 25,513 |
| BOKU | Boku | 188.00p | -1.50 | -0.79% | 105,697 |
| BPM | B.p Marsh | 697.00p | 2.00 | 0.29% | 6,003 |
| BRCK | Brickability Group | 52.00p | 0.80 | 1.56% | 62,519 |
| BRK | Brooks Macdonald | 1,645.00p | 30.00 | 1.86% | 3,300 |
| BUR | Burford Capital | 689.50p | 3.50 | 0.51% | 14,695 |
| BVXP | Bioventix | 1,600.00p | -25.00 | -1.54% | 1,627 |
| CAML | Central Asia Metals | 238.50p | 4.00 | 1.71% | 79,942 |
| CER | Cerillion | 1,550.00p | 20.00 | 1.31% | 11,832 |
| CHRT | Cohort | 1,268.00p | 20.00 | 1.6% | 12,213 |
| CMCL | Caledonia Min | 2,290.00p | 0.00 | 0% | 514 |
| CRW | Craneware | 1,375.00p | -15.00 | -1.08% | 71,468 |
| CVSG | CVS Group | 1,392.00p | 2.00 | 0.14% | 7,104 |
| DATA | GlobalData | 75.40p | -0.60 | -0.79% | 294,865 |
| DOTD | dotDigital Group | 57.80p | 0.60 | 1.05% | 17,345 |
| ELIX | Elixirr International | 674.00p | 0.00 | 0% | 12,522 |
| EVPL | Everplay Group | 297.00p | 3.00 | 1.02% | 4,182 |
| FARN | Faron Pharmaceuticals | 55.50p | 3.50 | 6.73% | 56,607 |
| FEVR | Fevertree | 945.00p | -15.00 | -1.56% | 14,942 |
| FNTL | Fintel | 214.00p | -6.00 | -2.73% | 14,462 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 13,538 |
| FRAN | Franchise Brands | 130.75p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 126.25p | 0.25 | 0.2% | 105,714 |
| FTC | Filtronic | 202.00p | 2.00 | 1% | 224,285 |
| GAMA | Gamma Communications | 889.00p | 6.00 | 0.68% | 32,342 |
| GBG | Gb Group | 192.80p | 4.40 | 2.34% | 131,867 |
| GFM | Griffin Mining | 328.00p | 1.00 | 0.31% | 4,954 |
| GGP | Greatland Resources | 703.30p | -1.70 | -0.24% | 204,317 |
| GRP | Greencoat Renewables | €0.669 | 0.00 | 0% | 13,527 |
| GTLY | Gateley Holdings | 86.00p | 0.00 | 0% | 34,043 |
| HCM | Hutchmed | 210.00p | 0.00 | 0% | 200 |
| HSP | Hargreaves Serv | 804.00p | 0.00 | 0% | 4,450 |
| HVO | hVIVO | 8.55p | 0.05 | 0.59% | 1,490,176 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 40,107 |
| IPX | Impax Asset Management | 143.40p | 0.80 | 0.56% | 21,706 |
| ITM | Itm Power | 62.70p | 1.60 | 2.62% | 372,388 |
| JDG | Judges Scientific | 4,930.00p | 0.00 | 0% | 5,680 |
| JET2 | Jet2 | 1,234.00p | -53.00 | -4.12% | 526,694 |
| JHD | James Halstead | 130.50p | -1.00 | -0.76% | 210,036 |
| JSG | Johnson Service | 143.20p | -1.60 | -1.1% | 25,165 |
| KEYS | Keystone Law G. | 565.00p | -8.00 | -1.4% | 3,048 |
| KITW | Kitwave | 293.00p | 1.00 | 0.34% | 127,517 |
| LBG | LBG Media | 75.00p | -1.90 | -2.47% | 5,002 |
| LTHM | Latham Timber | 1,140.00p | 0.00 | 0% | 1,915 |
| MAB1 | Mortgage Advice Bureau | 644.00p | -2.00 | -0.31% | 42,128 |
| MIDW | Midwich Group | 222.00p | 0.00 | 0% | 4,341 |
| MPE | M P Evans | 1,485.00p | -5.00 | -0.34% | 5,352 |
| NFG | Next 15 Group | 289.00p | 1.50 | 0.52% | 2,839 |
| NICL | Nichols plc | 986.00p | 4.00 | 0.41% | 720 |
| NIOX | Niox Group | 62.60p | -0.60 | -0.95% | 20,276 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 2,726 |
| PAF | Pan African Resources | 181.00p | 3.60 | 2.03% | 1,510,986 |
| PANR | Pantheon Resources plc | 7.50p | -0.10 | -1.32% | 3,166,932 |
| POLR | Polar Capital | 637.00p | 11.00 | 1.76% | 7,110 |
| PTAL | PetroTal | 21.25p | -0.25 | -1.16% | 58,412 |
| RCN | Redcentric | 120.25p | 0.00 | 0% | 7,984 |
| RNWH | Renew Holdings | 907.00p | -4.00 | -0.44% | 5,454 |
| RST | Restore | 248.00p | 0.00 | 0% | 19,259 |
| RWS | RWS Holdings | 72.90p | 0.20 | 0.28% | 155,110 |
| SAA | M&C Saatchi | 124.00p | -1.00 | -0.8% | 27,040 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 3,911 |
| SEE | Seeing Machines | 3.70p | 0.13 | 3.64% | 344,218 |
| SOM | Somero | 215.00p | 0.00 | 0% | 13,387 |
| SQZ | Serica Energy | 243.50p | 11.00 | 4.73% | 413,687 |
| SRC | Sigmaroc. | 149.00p | -0.40 | -0.27% | 99,227 |
| SUP | Supreme Plc | 143.50p | 0.00 | 0% | 11,235 |
| TAM | Tatton Asset Management | 634.00p | 0.00 | 0% | 12,630 |
| TFW | Thorpe | 282.00p | -8.00 | -2.76% | 944 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 46,650 |
| TPFG | Propty Franchis | 469.50p | 3.50 | 0.75% | 3,900 |
| TRCS | Tracsis | 352.50p | 32.50 | 10.16% | 34,335 |
| TSTL | Tristel | 410.00p | 0.00 | 0% | 6,357 |
| TUNE | Focusrite | 235.00p | -2.00 | -0.84% | 3,316 |
| UPR | Uniphar | 358.00p | -10.00 | -2.72% | 5,010 |
| VCP | Victoria | 28.00p | 1.00 | 3.7% | 1,646 |
| VIC | Victorian Plumbing | 86.80p | 2.40 | 2.84% | 206,260 |
| VLX | Volex | 488.50p | 6.00 | 1.24% | 12,352 |
| VTU | Vertu | 63.00p | 0.60 | 0.96% | 79,165 |
| W7L | Warpaint London | 250.00p | 1.00 | 0.4% | 80,711 |
| YCA | Yellow Cake | 663.50p | 16.50 | 2.55% | 201,349 |
| YNGA | Young & Co's Brewery | 893.00p | 0.00 | 0% | 1,695 |
| YNGN | Young & Co's Brewery | 658.00p | 0.00 | 0% | 9,600 |
| YOU | YouGov | 198.80p | 1.20 | 0.61% | 49,537 |
| YU. | Yu Energy | 1,720.00p | -70.00 | -3.91% | 16,356 |