| Value | 3,321.73 |
|---|---|
| Change | 20.44 (0.62%) |
| High | 3,324.78 |
| Low | 3,295.94 |
| Prev. Close | 3,301.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,065.00p | 5.00 | 0.47% | 5,099 |
| ACSO | Accesso Technology Group | 252.00p | 0.00 | 0% | 215 |
| ADVT | Advancedadvt | 165.00p | 2.50 | 1.54% | 314,364 |
| AMRQ | Amaroq Minerals | 95.00p | -2.00 | -2.06% | 100,895 |
| AMS | Advanced Medical Solutions Group | 194.20p | 3.20 | 1.68% | 106,718 |
| ASY | Andrew Sykes | 477.00p | 0.00 | 0% | 243 |
| AT. | Ashtead Technology | 415.00p | 9.00 | 2.22% | 96,979 |
| BIG | Big Technologies | 84.20p | 1.40 | 1.69% | 158,740 |
| BKS | Beeks Financial Cloud | 157.50p | 0.00 | 0% | 52,082 |
| BOKU | Boku | 162.50p | 0.00 | 0% | 183,902 |
| BPM | B.p Marsh | 652.00p | 0.00 | 0% | 13,472 |
| BRCK | Brickability Group | 50.40p | 9.40 | 22.93% | 2,571,855 |
| BRK | Brooks Macdonald | 1,325.00p | -50.00 | -3.64% | 10 |
| BUR | Burford Capital | 302.20p | -17.80 | -5.56% | 707,283 |
| BVXP | Bioventix | 1,475.00p | 5.00 | 0.34% | 5,080 |
| CAML | Central Asia Metals | 161.40p | 4.20 | 2.67% | 145,626 |
| CER | Cerillion | 1,220.00p | 70.00 | 6.09% | 114,111 |
| CHRT | Cohort | 1,184.00p | 34.00 | 2.96% | 13,174 |
| CMCL | Caledonia Min | 1,710.00p | 0.00 | 0% | 1,163 |
| CRW | Craneware | 1,320.00p | 30.00 | 2.33% | 42,635 |
| CVSG | CVS Group | 1,116.00p | 2.00 | 0.18% | 42,038 |
| DATA | GlobalData | 71.40p | 5.40 | 8.18% | 637,888 |
| DOTD | dotDigital Group | 47.10p | 2.20 | 4.9% | 545,432 |
| ELIX | Elixirr International | 610.00p | 20.00 | 3.39% | 6,612 |
| EVPL | Everplay Group | 215.00p | 1.00 | 0.47% | 86,187 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.50 | 1.14% | 41,022 |
| FEVR | Fevertree | 773.00p | 1.00 | 0.13% | 285,831 |
| FNTL | Fintel | 183.50p | 7.50 | 4.26% | 79,663 |
| FNX | Fonix | 146.00p | -0.50 | -0.34% | 46,268 |
| FRAN | Franchise Brands | 119.75p | 0.00 | 0% | 6,126 |
| FRP | Frp Advisory Group | 111.50p | 1.50 | 1.36% | 117,953 |
| FTC | Filtronic | 188.50p | 0.50 | 0.27% | 76,801 |
| GAMA | Gamma Communications | 714.00p | 11.00 | 1.56% | 156,285 |
| GBG | Gb Group | 202.50p | 9.30 | 4.81% | 548,077 |
| GFM | Griffin Mining | 270.00p | 4.00 | 1.5% | 781 |
| GGP | Greatland Resources | 580.40p | 16.00 | 2.83% | 959,041 |
| GRP | Greencoat Renewables | €0.706 | -0.011 | -1.53% | 145,711 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 6,700 |
| HCM | Hutchmed | 219.00p | 3.00 | 1.39% | 449 |
| HSP | Hargreaves Serv | 752.00p | 12.00 | 1.62% | 6,350 |
| HVO | hVIVO | 6.30p | 0.12 | 1.94% | 2,594,099 |
| IDOX | Idox Group | 70.00p | 0.00 | 0% | 18 |
| IPX | Impax Asset Management | 120.20p | 2.60 | 2.21% | 127,974 |
| ITM | Itm Power | 62.30p | 0.50 | 0.81% | 829,320 |
| JDG | Judges Scientific | 4,050.00p | 30.00 | 0.75% | 7,835 |
| JET2 | Jet2 | 1,128.00p | 14.00 | 1.26% | 120,129 |
| JHD | James Halstead | 122.00p | 3.00 | 2.52% | 364,626 |
| JSG | Johnson Service | 128.60p | 3.00 | 2.39% | 246,977 |
| KEYS | Keystone Law G. | 452.50p | 0.00 | 0% | 1,904 |
| LBG | LBG Media | 59.50p | 0.00 | 0% | 4,017 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 6,975 |
| MAB1 | Mortgage Advice Bureau | 554.00p | 14.00 | 2.59% | 135,945 |
| MIDW | Midwich Group | 153.00p | 2.50 | 1.66% | 28,395 |
| MPE | M P Evans | 1,490.00p | 15.00 | 1.02% | 15,481 |
| NFG | Next 15 Group | 223.50p | 0.50 | 0.22% | 7,594 |
| NICL | Nichols plc | 950.00p | 18.00 | 1.93% | 7,566 |
| NIOX | Niox Group | 58.20p | 0.20 | 0.34% | 395,400 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 24,446 |
| PAF | Pan African Resources | 135.20p | 1.00 | 0.75% | 3,182,995 |
| PANR | Pantheon Resources plc | 10.74p | -0.10 | -0.92% | 6,737,450 |
| POLR | Polar Capital | 605.00p | 14.00 | 2.37% | 58,819 |
| PTAL | PetroTal | 30.00p | -0.10 | -0.33% | 297,569 |
| RCN | Redcentric | 114.00p | 1.00 | 0.88% | 1,042 |
| RNWH | Renew Holdings | 851.00p | 8.00 | 0.95% | 36,203 |
| RST | Restore | 241.00p | 3.00 | 1.26% | 246,824 |
| RWS | RWS Holdings | 76.20p | 1.50 | 2.01% | 504,669 |
| SAA | M&C Saatchi | 115.00p | 1.00 | 0.88% | 89,667 |
| SAG | Science Group | 522.50p | 0.00 | 0% | 24 |
| SEE | Seeing Machines | 3.18p | 0.06 | 1.92% | 3,853,889 |
| SOM | Somero | 175.00p | 0.00 | 0% | 30,208 |
| SQZ | Serica Energy | 291.00p | -1.00 | -0.34% | 929,928 |
| SRC | Sigmaroc. | 116.80p | 0.20 | 0.17% | 431,834 |
| SUP | Supreme Plc | 130.00p | 2.00 | 1.56% | 6,701 |
| TAM | Tatton Asset Management | 568.00p | 2.00 | 0.35% | 31,569 |
| TFW | Thorpe | 241.00p | 0.00 | 0% | 23,495 |
| TIG | Team Internet | 37.00p | 0.40 | 1.09% | 351,711 |
| TPFG | Propty Franchis | 431.00p | 2.00 | 0.47% | 26,527 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 20,850 |
| TSTL | Tristel | 355.00p | -2.50 | -0.7% | 43,187 |
| TUNE | Focusrite | 157.50p | 0.00 | 0% | 69,065 |
| UPR | Uniphar | 318.00p | 0.00 | 0% | 944 |
| VCP | Victoria | 25.00p | -0.10 | -0.4% | 202,880 |
| VIC | Victorian Plumbing | 65.60p | -0.40 | -0.61% | 43,327 |
| VLX | Volex | 446.00p | 1.50 | 0.34% | 81,828 |
| VTU | Vertu | 58.20p | -0.30 | -0.51% | 125,623 |
| W7L | Warpaint London | 185.00p | 0.00 | 0% | 75,203 |
| YCA | Yellow Cake | 584.50p | 1.00 | 0.17% | 187,918 |
| YNGA | Young & Co's Brewery | 743.00p | 2.00 | 0.27% | 9,976 |
| YNGN | Young & Co's Brewery | 632.00p | 2.00 | 0.32% | 19,192 |
| YOU | YouGov | 166.20p | 2.20 | 1.34% | 179,714 |
| YU. | Yu Energy | 1,645.00p | 5.00 | 0.3% | 114,731 |