Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,580.70
Change 10.00 (0.28%)
High 3,601.29
Low 3,580.19
Prev. Close 3,580.69995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,285.00p 1285 -5.00 -0.39% 52,137
ACSO Accesso Technology Group 360.00p 360 17.00 4.96% 96,592
ADVT Advancedadvt 175.00p 175 0.00 0% 300,621
AMRQ Amaroq Minerals 92.50p 92.5 0.00 0% 227,241
AMS Advanced Medical Solutions Group 226.00p 226 18.50 8.92% 2,628,396
ASY Andrew Sykes 500.00p 500 0.00 0% 5,505
AT. Ashtead Technology 351.00p 351 -2.00 -0.57% 208,896
BIG Big Technologies 63.00p 63 1.00 1.61% 280,953
BKS Beeks Financial Cloud 230.00p 230 -1.50 -0.65% 44,988
BOKU Boku 200.50p 200.5 -4.00 -1.96% 1,032,702
BPM B.p Marsh 673.00p 673 3.00 0.45% 670,143
BRCK Brickability Group 54.00p 54 0.60 1.12% 373,713
BRK Brooks Macdonald 1,635.00p 1635 -15.00 -0.91% 20,859
BUR Burford Capital 687.00p 687 -12.50 -1.79% 87,647
BVXP Bioventix 1,850.00p 1850 -70.00 -3.68% 5,360
CAML Central Asia Metals 170.60p 170.6 0.00 0% 1,105,223
CER Cerillion 1,290.00p 1290 0.00 0% 62,337
CHRT Cohort 1,086.00p 1086 10.00 0.93% 119,643
CMCL Caledonia Min 1,830.00p 1830 0.00 0% 4,621
CRW Craneware 2,030.00p 2030 0.00 0% 25,413
CVSG CVS Group 1,214.00p 1214 10.00 0.83% 196,471
DATA GlobalData 108.50p 108.5 1.00 0.93% 464,645
DOTD dotDigital Group 64.20p 64.2 -0.40 -0.62% 270,166
ELIX Elixirr International 770.00p 770 0.00 0% 40,594
EVPL Everplay Group 334.00p 334 -3.00 -0.89% 289,850
FARN Faron Pharmaceuticals 182.50p 182.5 0.00 0% 264
FEVR Fevertree 811.00p 811 -3.00 -0.37% 307,781
FNTL Fintel 207.00p 207 -1.00 -0.48% 37,046
FNX Fonix 197.00p 197 9.50 5.07% 4,523,167
FRAN Franchise Brands 141.00p 141 -0.50 -0.35% 184,436
FRP Frp Advisory Group 143.00p 143 0.50 0.35% 299,992
FTC Filtronic 136.50p 136.5 1.00 0.73% 334,612
GAMA Gamma Communications 940.00p 940 3.00 0.32% 151,101
GBG Gb Group 248.50p 248.5 -3.00 -1.19% 385,530
GFM Griffin Mining 241.00p 241 13.00 5.7% 158,118
GGP Greatland Resources 410.00p 410 6.15 1.52% 1,002,459
GRP Greencoat Renewables €0.72 0.72 -0.013 -1.77% 131,116
GTLY Gateley Holdings 104.00p 104 -1.50 -1.44% 234,120
HCM Hutchmed 213.00p 213 -1.00 -0.47% 248
HSP Hargreaves Serv 648.00p 648 -8.00 -1.22% 34,177
HVO hVIVO 5.00p 5 -0.20 -3.85% 5,970,925
IDOX Idox Group 69.00p 69 0.20 0.29% 145,960
IPX Impax Asset Management 148.60p 148.6 0.60 0.41% 1,193,750
ITM Itm Power 69.00p 69 -1.60 -2.27% 2,522,433
JDG Judges Scientific 5,810.00p 5810 -40.00 -0.69% 9,374
JET2 Jet2 1,359.00p 1359 13.00 0.97% 341,395
JHD James Halstead 138.50p 138.5 0.00 0% 275,700
JSG Johnson Service 140.00p 140 1.60 1.16% 1,449,084
KEYS Keystone Law G. 630.00p 630 2.00 0.32% 4,400
KITW Kitwave 209.00p 209 -2.00 -0.95% 52,172
LBG LBG Media 91.40p 91.4 0.90 0.99% 6,770
LTHM Latham Timber 1,015.00p 1015 -20.00 -1.93% 8,898
MAB1 Mortgage Advice Bureau 684.00p 684 4.00 0.59% 83,221
MIDW Midwich Group 180.00p 180 1.50 0.84% 58,658
MPE M P Evans 1,295.00p 1295 20.00 1.57% 63,797
NFG Next 15 Group 297.50p 297.5 5.00 1.71% 165,457
NICL Nichols plc 998.00p 998 -2.00 -0.2% 16,861
NIOX Niox Group 70.20p 70.2 -1.20 -1.68% 1,572,509
OPT Optima Health 194.00p 194 -0.50 -0.26% 38,247
PAF Pan African Resources 106.80p 106.8 -1.00 -0.93% 4,660,064
PANR Pantheon Resources plc 21.65p 21.65 -0.05 -0.23% 2,561,427
POLR Polar Capital 543.00p 543 0.00 0% 218,226
PTAL PetroTal 21.75p 21.75 0.00 0% 834,091
RCN Redcentric 120.00p 120 -2.75 -2.24% 31,980
RNWH Renew Holdings 915.00p 915 3.00 0.33% 105,892
RST Restore 237.50p 237.5 6.50 2.81% 282,673
RWS RWS Holdings 80.10p 80.1 2.00 2.56% 1,563,375
SAA M&C Saatchi 123.00p 123 0.50 0.41% 44,781
SAG Science Group 547.50p 547.5 2.50 0.46% 42,546
SEE Seeing Machines 4.70p 4.7 0.05 1.08% 6,369,614
SOM Somero 227.50p 227.5 1.00 0.44% 152,800
SQZ Serica Energy 174.00p 174 -2.80 -1.58% 983,060
SRC Sigmaroc. 121.00p 121 1.40 1.17% 2,271,349
SUP Supreme Plc 151.50p 151.5 -0.50 -0.33% 316,553
TAM Tatton Asset Management 696.00p 696 6.00 0.87% 35,587
TFW Thorpe 286.00p 286 -1.50 -0.52% 22,288
TIG Team Internet 44.05p 44.05 -1.20 -2.65% 133,985
TPFG Propty Franchis 526.00p 526 0.00 0% 59,874
TRCS Tracsis 335.00p 335 -2.50 -0.74% 43,868
TSTL Tristel 362.50p 362.5 -13.00 -3.53% 122,950
TUNE Focusrite 225.00p 225 0.00 0% 112,489
UPR Uniphar 321.00p 321 0.00 0% 5,406
VCP Victoria 36.05p 36.05 -0.60 -1.64% 250,703
VIC Victorian Plumbing 76.00p 76 -0.20 -0.26% 143,615
VLX Volex 400.50p 400.5 -5.00 -1.23% 203,369
VTU Vertu 64.00p 64 0.50 0.79% 253,876
W7L Warpaint London 207.50p 207.5 -3.00 -1.43% 201,721
YCA Yellow Cake 552.00p 552 9.00 1.66% 3,002,964
YNGA Young & Co's Brewery 738.00p 738 -2.00 -0.27% 17,353
YNGN Young & Co's Brewery 590.00p 590 -2.00 -0.34% 46,598
YOU YouGov 254.50p 254.5 1.00 0.39% 887,485
YU. Yu Energy 1,515.00p 1515 5.00 0.33% 12,303
FTSE 100 Latest
Value9,667.01
Change-43.86