Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,438.20
Change 42.92 (1.26%)
High 3,441.33
Low 3,395.45
Prev. Close 3,438.19995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,875.00p 1875 0.00 0% 0
ACSO Accesso Technology Group 496.00p 496 0.00 0% 0
ADVT Advancedadvt 152.50p 152.5 0.00 0% 0
AMRQ Amaroq Minerals 82.60p 82.6 0.00 0% 0
AMS Advanced Medical Solutions Group 204.50p 204.5 0.00 0% 0
APH Alliance Pharma 64.60p 64.6 0.00 0% 0
AQX Aquis Exchange 717.50p 717.5 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 492.50p 492.5 0.00 0% 0
BIG Big Technologies 79.00p 79 0.00 0% 0
BKS Beeks Financial Cloud 205.50p 205.5 0.00 0% 0
BOKU Boku 165.50p 165.5 0.00 0% 0
BPM B.p Marsh 710.00p 710 0.00 0% 0
BRCK Brickability Group 71.00p 71 0.00 0% 0
BRK Brooks Macdonald 1,470.00p 1470 0.00 0% 0
BUR Burford Capital 1,040.00p 1040 0.00 0% 0
BVXP Bioventix 2,675.00p 2675 0.00 0% 0
CAML Central Asia Metals 153.60p 153.6 0.00 0% 0
CER Cerillion 1,710.00p 1710 0.00 0% 0
CHRT Cohort 1,404.00p 1404 0.00 0% 0
CMCL Caledonia Min 975.00p 975 0.00 0% 0
CRW Craneware 1,860.00p 1860 0.00 0% 0
CVSG CVS Group 1,298.00p 1298 0.00 0% 0
DATA GlobalData 195.00p 195 0.00 0% 0
DOTD dotDigital Group 77.60p 77.6 0.00 0% 0
ELIX Elixirr International 760.00p 760 0.00 0% 0
EVPL Everplay Group 272.00p 272 0.00 0% 0
FARN Faron Pharmaceuticals 200.00p 200 0.00 0% 0
FDP FD Technologies 1,950.00p 1950 0.00 0% 0
FEVR Fevertree 822.00p 822 0.00 0% 0
FNTL Fintel 240.00p 240 0.00 0% 0
FNX Fonix 230.00p 230 0.00 0% 0
FRAN Franchise Brands 146.00p 146 0.00 0% 0
FRP Frp Advisory Group 136.00p 136 0.00 0% 0
FTC Filtronic 95.60p 95.6 0.00 0% 0
GAMA Gamma Communications 1,364.00p 1364 0.00 0% 0
GBG Gb Group 254.00p 254 0.00 0% 0
GFM Griffin Mining 183.00p 183 0.00 0% 0
GGP Greatland Gold 13.76p 13.76 0.00 0% 0
GRP Greencoat Renewables €0.744 0.744 0.00 0% 0
GTLY Gateley Holdings 130.00p 130 0.00 0% 0
HAT H&t Group Plc 403.00p 403 0.00 0% 0
HCM Hutchmed 232.50p 232.5 0.00 0% 0
HSP Hargreaves Serv 584.00p 584 0.00 0% 0
HVO hVIVO 17.75p 17.75 0.00 0% 0
IDOX Idox Group 57.00p 57 0.00 0% 0
IPX Impax Asset Management 148.80p 148.8 0.00 0% 0
ITM Itm Power 30.75p 30.75 0.00 0% 0
JDG Judges Scientific 6,160.00p 6160 0.00 0% 0
JET2 Jet2 1,666.00p 1666 0.00 0% 0
JHD James Halstead 159.00p 159 0.00 0% 0
JSG Johnson Service 141.40p 141.4 0.00 0% 0
KEYS Keystone Law G. 520.00p 520 0.00 0% 0
KITW Kitwave 307.00p 307 0.00 0% 0
LBG LBG Media 84.00p 84 0.00 0% 0
LTHM Latham Timber 1,045.00p 1045 0.00 0% 0
MAB1 Mortgage Advice Bureau 870.00p 870 0.00 0% 0
MIDW Midwich Group 199.00p 199 0.00 0% 0
MPE M P Evans 1,020.00p 1020 0.00 0% 0
MRL Marlowe 353.00p 353 0.00 0% 0
MXCT MaxCyte 206.00p 206 0.00 0% 0
NFG Next 15 Group 285.00p 285 0.00 0% 0
NICL Nichols plc 1,235.00p 1235 0.00 0% 0
NIOX Niox Group 66.40p 66.4 0.00 0% 0
OPT Optima Health 187.00p 187 0.00 0% 0
PAF Pan African Resources 44.35p 44.35 0.00 0% 0
PANR Pantheon Resources plc 35.25p 35.25 0.00 0% 0
POLR Polar Capital 404.00p 404 0.00 0% 0
PTAL PetroTal 31.00p 31 0.00 0% 0
RCN Redcentric 125.00p 125 0.00 0% 0
RNWH Renew Holdings 779.00p 779 0.00 0% 0
RST Restore 235.00p 235 0.00 0% 0
RWS RWS Holdings 73.40p 73.4 0.00 0% 0
SAA M&C Saatchi 157.00p 157 0.00 0% 0
SAG Science Group 440.00p 440 0.00 0% 0
SEE Seeing Machines 1.88p 1.88 0.00 0% 0
SOM Somero 215.00p 215 0.00 0% 0
SQZ Serica Energy 127.00p 127 0.00 0% 0
SRC Sigmaroc. 96.70p 96.7 0.00 0% 0
SUP Supreme Plc 155.00p 155 0.00 0% 0
TAM Tatton Asset Management 624.00p 624 0.00 0% 0
TFW Thorpe 300.00p 300 0.00 0% 0
TIG Team Internet 62.40p 62.4 0.00 0% 0
TPFG Propty Franchis 445.00p 445 0.00 0% 0
TRCS Tracsis 435.00p 435 0.00 0% 0
TSTL Tristel 365.00p 365 0.00 0% 0
TUNE Focusrite 140.00p 140 0.00 0% 0
UPR Uniphar 254.00p 254 0.00 0% 0
VCP Victoria 81.20p 81.2 0.00 0% 0
VIC Victorian Plumbing 97.40p 97.4 0.00 0% 0
VLX Volex 259.00p 259 0.00 0% 0
VTU Vertu 60.60p 60.6 0.00 0% 0
W7L Warpaint London 380.00p 380 0.00 0% 0
YCA Yellow Cake 453.60p 453.6 0.00 0% 0
YNGA Young & Co's Brewery 945.00p 945 0.00 0% 0
YNGN Young & Co's Brewery 618.00p 618 0.00 0% 0
YOU YouGov 300.50p 300.5 0.00 0% 0
YU. Yu Energy 1,500.00p 1500 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change99.55