Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,355.19
Change -51.81 (-1.53%)
High 3,397.33
Low 3,350.92
Prev. Close 3,355.18994

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,040.00p 1040 0.00 0% 0
ACSO Accesso Technology Group 242.00p 242 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 93.00p 93 0.00 0% 0
AMS Advanced Medical Solutions Group 193.80p 193.8 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 422.50p 422.5 0.00 0% 0
BIG Big Technologies 83.00p 83 0.00 0% 0
BKS Beeks Financial Cloud 165.50p 165.5 0.00 0% 0
BOKU Boku 166.00p 166 0.00 0% 0
BPM B.p Marsh 630.00p 630 0.00 0% 0
BRCK Brickability Group 41.00p 41 0.00 0% 0
BRK Brooks Macdonald 1,380.00p 1380 0.00 0% 0
BUR Burford Capital 588.00p 588 0.00 0% 0
BVXP Bioventix 1,385.00p 1385 0.00 0% 0
CAML Central Asia Metals 157.60p 157.6 0.00 0% 0
CER Cerillion 1,005.00p 1005 0.00 0% 0
CHRT Cohort 1,238.00p 1238 0.00 0% 0
CMCL Caledonia Min 1,685.00p 1685 0.00 0% 0
CRW Craneware 1,345.00p 1345 0.00 0% 0
CVSG CVS Group 1,152.00p 1152 0.00 0% 0
DATA GlobalData 66.80p 66.8 0.00 0% 0
DOTD dotDigital Group 44.80p 44.8 0.00 0% 0
ELIX Elixirr International 588.00p 588 0.00 0% 0
EVPL Everplay Group 216.00p 216 0.00 0% 0
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 0
FEVR Fevertree 788.00p 788 0.00 0% 0
FNTL Fintel 158.00p 158 0.00 0% 0
FNX Fonix 147.50p 147.5 0.00 0% 0
FRAN Franchise Brands 121.00p 121 0.00 0% 0
FRP Frp Advisory Group 106.75p 106.75 0.00 0% 0
FTC Filtronic 183.00p 183 0.00 0% 0
GAMA Gamma Communications 712.00p 712 0.00 0% 0
GBG Gb Group 193.00p 193 0.00 0% 0
GFM Griffin Mining 259.00p 259 0.00 0% 0
GGP Greatland Resources 506.50p 506.5 0.00 0% 0
GRP Greencoat Renewables €0.73 0.73 0.00 0% 0
GTLY Gateley Holdings 69.00p 69 0.00 0% 0
HCM Hutchmed 203.00p 203 0.00 0% 0
HSP Hargreaves Serv 714.00p 714 0.00 0% 0
HVO hVIVO 6.65p 6.65 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IPX Impax Asset Management 122.80p 122.8 0.00 0% 0
ITM Itm Power 63.50p 63.5 0.00 0% 0
JDG Judges Scientific 4,250.00p 4250 0.00 0% 0
JET2 Jet2 1,128.00p 1128 0.00 0% 0
JHD James Halstead 120.00p 120 0.00 0% 0
JSG Johnson Service 129.40p 129.4 0.00 0% 0
KEYS Keystone Law G. 470.00p 470 0.00 0% 0
LBG LBG Media 58.40p 58.4 0.00 0% 0
LTHM Latham Timber 960.00p 960 0.00 0% 0
MAB1 Mortgage Advice Bureau 530.00p 530 0.00 0% 0
MIDW Midwich Group 174.00p 174 0.00 0% 0
MPE M P Evans 1,480.00p 1480 0.00 0% 0
NFG Next 15 Group 240.00p 240 0.00 0% 0
NICL Nichols plc 928.00p 928 0.00 0% 0
NIOX Niox Group 59.40p 59.4 0.00 0% 0
OPT Optima Health 180.00p 180 0.00 0% 0
PAF Pan African Resources 130.40p 130.4 0.00 0% 0
PANR Pantheon Resources plc 10.06p 10.06 0.00 0% 0
POLR Polar Capital 605.00p 605 0.00 0% 0
PTAL PetroTal 28.40p 28.4 0.00 0% 0
RCN Redcentric 115.00p 115 0.00 0% 0
RNWH Renew Holdings 851.00p 851 0.00 0% 0
RST Restore 240.50p 240.5 0.00 0% 0
RWS RWS Holdings 76.20p 76.2 0.00 0% 0
SAA M&C Saatchi 117.00p 117 0.00 0% 0
SAG Science Group 527.50p 527.5 0.00 0% 0
SEE Seeing Machines 3.10p 3.1 0.00 0% 0
SOM Somero 184.00p 184 0.00 0% 0
SQZ Serica Energy 255.50p 255.5 0.00 0% 0
SRC Sigmaroc. 120.40p 120.4 0.00 0% 0
SUP Supreme Plc 128.00p 128 0.00 0% 0
TAM Tatton Asset Management 564.00p 564 0.00 0% 0
TFW Thorpe 244.00p 244 0.00 0% 0
TIG Team Internet 37.00p 37 0.00 0% 0
TPFG Propty Franchis 430.00p 430 0.00 0% 0
TRCS Tracsis 300.00p 300 0.00 0% 0
TSTL Tristel 372.50p 372.5 0.00 0% 0
TUNE Focusrite 167.50p 167.5 0.00 0% 0
UPR Uniphar 323.00p 323 0.00 0% 0
VCP Victoria 23.50p 23.5 0.00 0% 0
VIC Victorian Plumbing 69.00p 69 0.00 0% 0
VLX Volex 469.00p 469 0.00 0% 0
VTU Vertu 59.50p 59.5 0.00 0% 0
W7L Warpaint London 190.00p 190 0.00 0% 0
YCA Yellow Cake 578.00p 578 0.00 0% 0
YNGA Young & Co's Brewery 750.00p 750 0.00 0% 0
YNGN Young & Co's Brewery 656.00p 656 0.00 0% 0
YOU YouGov 166.40p 166.4 0.00 0% 0
YU. Yu Energy 1,670.00p 1670 0.00 0% 0
FTSE 100 Latest
Value9,972.17
Change-134.67