| Value | 3,859.19 |
|---|---|
| Change | 22.53 (0.59%) |
| High | 3,867.24 |
| Low | 3,848.08 |
| Prev. Close | 3,836.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,315.00p | -5.00 | -0.38% | 28,194 |
| ACSO | Accesso Technology Group | 272.00p | 2.00 | 0.74% | 41,909 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 190,552 |
| AMRQ | Amaroq Minerals | 122.00p | 1.00 | 0.83% | 220,129 |
| AMS | Advanced Medical Solutions Group | 214.00p | 0.00 | 0% | 182,693 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 147 |
| AT. | Ashtead Technology | 442.50p | 1.00 | 0.23% | 33,208 |
| BIG | Big Technologies | 110.00p | -2.00 | -1.79% | 433,361 |
| BKS | Beeks Financial Cloud | 212.50p | -4.00 | -1.85% | 145,199 |
| BOKU | Boku | 185.00p | 1.00 | 0.54% | 666,010 |
| BPM | B.p Marsh | 686.00p | -12.00 | -1.72% | 24,902 |
| BRCK | Brickability Group | 50.40p | 0.00 | 0% | 673,715 |
| BRK | Brooks Macdonald | 1,615.00p | 0.00 | 0% | 537 |
| BUR | Burford Capital | 627.00p | 1.50 | 0.24% | 189,505 |
| BVXP | Bioventix | 1,575.00p | -25.00 | -1.56% | 9,112 |
| CAML | Central Asia Metals | 240.50p | 5.00 | 2.12% | 375,839 |
| CER | Cerillion | 1,560.00p | 20.00 | 1.3% | 31,230 |
| CHRT | Cohort | 1,296.00p | 60.00 | 4.85% | 122,418 |
| CMCL | Caledonia Min | 2,390.00p | 90.00 | 3.91% | 4,765 |
| CRW | Craneware | 1,510.00p | 30.00 | 2.03% | 353,611 |
| CVSG | CVS Group | 1,314.00p | 0.00 | 0% | 106,754 |
| DATA | GlobalData | 83.20p | 1.60 | 1.96% | 2,127,868 |
| DOTD | dotDigital Group | 58.00p | -0.40 | -0.68% | 189,668 |
| ELIX | Elixirr International | 686.00p | 18.00 | 2.69% | 175,295 |
| EVPL | Everplay Group | 297.00p | -3.00 | -1% | 141,019 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.00 | -1.72% | 64,309 |
| FEVR | Fevertree | 950.00p | -3.00 | -0.31% | 155,002 |
| FNTL | Fintel | 219.00p | 4.00 | 1.86% | 96,699 |
| FNX | Fonix | 172.50p | 0.00 | 0% | 43,837 |
| FRAN | Franchise Brands | 128.00p | -2.00 | -1.54% | 100,052 |
| FRP | Frp Advisory Group | 122.50p | -2.50 | -2% | 404,955 |
| FTC | Filtronic | 198.50p | 0.50 | 0.25% | 436,162 |
| GAMA | Gamma Communications | 890.00p | -8.00 | -0.89% | 188,327 |
| GBG | Gb Group | 199.20p | -1.80 | -0.9% | 372,621 |
| GFM | Griffin Mining | 322.00p | -5.00 | -1.53% | 24,296 |
| GGP | Greatland Resources | 728.20p | 25.60 | 3.64% | 3,838,050 |
| GRP | Greencoat Renewables | €0.67 | 0.004 | 0.6% | 334,624 |
| GTLY | Gateley Holdings | 78.50p | -1.50 | -1.88% | 378,938 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 1,326 |
| HSP | Hargreaves Serv | 816.00p | 16.00 | 2% | 23,059 |
| HVO | hVIVO | 8.55p | 0.00 | 0% | 821,885 |
| IDOX | Idox Group | 71.20p | 0.60 | 0.85% | 134,592 |
| IPX | Impax Asset Management | 148.20p | -1.20 | -0.8% | 220,284 |
| ITM | Itm Power | 64.70p | 0.30 | 0.47% | 1,115,883 |
| JDG | Judges Scientific | 4,835.00p | 15.00 | 0.31% | 5,157 |
| JET2 | Jet2 | 1,265.00p | -21.00 | -1.63% | 476,385 |
| JHD | James Halstead | 131.50p | 0.00 | 0% | 134,911 |
| JSG | Johnson Service | 145.40p | 0.40 | 0.28% | 149,040 |
| KEYS | Keystone Law G. | 547.00p | -3.00 | -0.55% | 17,339 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 1,732,856 |
| LBG | LBG Media | 72.00p | -3.90 | -5.14% | 6,166 |
| LTHM | Latham Timber | 1,120.00p | 10.00 | 0.9% | 5,172 |
| MAB1 | Mortgage Advice Bureau | 642.00p | 12.00 | 1.9% | 81,986 |
| MIDW | Midwich Group | 217.00p | 5.00 | 2.36% | 23,636 |
| MPE | M P Evans | 1,440.00p | -30.00 | -2.04% | 31,449 |
| NFG | Next 15 Group | 302.00p | 9.00 | 3.07% | 92,972 |
| NICL | Nichols plc | 954.00p | 0.00 | 0% | 28,608 |
| NIOX | Niox Group | 65.00p | 2.00 | 3.17% | 258,740 |
| OPT | Optima Health | 178.50p | 0.50 | 0.28% | 122,795 |
| PAF | Pan African Resources | 179.00p | 0.00 | 0% | 3,613,130 |
| PANR | Pantheon Resources plc | 7.50p | 0.12 | 1.63% | 7,062,544 |
| POLR | Polar Capital | 642.00p | -2.00 | -0.31% | 80,443 |
| PTAL | PetroTal | 21.75p | 0.75 | 3.57% | 259,686 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 16,028 |
| RNWH | Renew Holdings | 925.00p | 13.00 | 1.43% | 151,752 |
| RST | Restore | 254.00p | 0.00 | 0% | 147,035 |
| RWS | RWS Holdings | 75.30p | 0.70 | 0.94% | 1,300,969 |
| SAA | M&C Saatchi | 126.50p | -1.50 | -1.17% | 54,585 |
| SAG | Science Group | 537.50p | -2.50 | -0.46% | 1,672 |
| SEE | Seeing Machines | 3.60p | 0.05 | 1.41% | 3,799,334 |
| SOM | Somero | 215.00p | 0.00 | 0% | 27,949 |
| SQZ | Serica Energy | 238.50p | -2.00 | -0.83% | 660,238 |
| SRC | Sigmaroc. | 148.20p | 2.20 | 1.51% | 621,670 |
| SUP | Supreme Plc | 143.50p | 0.50 | 0.35% | 78,872 |
| TAM | Tatton Asset Management | 634.00p | -10.00 | -1.55% | 70,563 |
| TFW | Thorpe | 288.00p | 3.00 | 1.05% | 21,647 |
| TIG | Team Internet | 47.50p | -1.50 | -3.06% | 175,880 |
| TPFG | Propty Franchis | 445.50p | -24.00 | -5.11% | 71,740 |
| TRCS | Tracsis | 370.00p | 5.00 | 1.37% | 36,466 |
| TSTL | Tristel | 405.00p | -5.00 | -1.22% | 28,800 |
| TUNE | Focusrite | 227.50p | -7.50 | -3.19% | 41,943 |
| UPR | Uniphar | 358.00p | 0.00 | 0% | 3,479 |
| VCP | Victoria | 25.25p | -0.25 | -0.98% | 248,276 |
| VIC | Victorian Plumbing | 83.20p | 1.20 | 1.46% | 199,977 |
| VLX | Volex | 476.00p | -9.00 | -1.86% | 103,243 |
| VTU | Vertu | 60.00p | -0.70 | -1.15% | 293,789 |
| W7L | Warpaint London | 255.00p | 15.00 | 6.25% | 206,867 |
| YCA | Yellow Cake | 637.00p | 0.00 | 0% | 262,956 |
| YNGA | Young & Co's Brewery | 884.00p | 5.00 | 0.57% | 11,452 |
| YNGN | Young & Co's Brewery | 706.00p | 36.00 | 5.37% | 25,061 |
| YOU | YouGov | 211.00p | 1.50 | 0.72% | 240,895 |
| YU. | Yu Energy | 1,770.00p | 20.00 | 1.14% | 5,952 |