| Value | 3,556.53 |
|---|---|
| Change | -34.99 (-0.98%) |
| High | 3,587.25 |
| Low | 3,551.57 |
| Prev. Close | 3,591.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,175.00p | -5.00 | -0.42% | 2,257 |
| ACSO | Accesso Technology Group | 262.00p | -5.00 | -1.87% | 495 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 12,268 |
| AMRQ | Amaroq Minerals | 101.00p | -1.50 | -1.46% | 100,041 |
| AMS | Advanced Medical Solutions Group | 193.80p | 0.00 | 0% | 248,891 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 370.50p | -3.00 | -0.8% | 47,060 |
| BIG | Big Technologies | 95.60p | -0.80 | -0.83% | 8,657 |
| BKS | Beeks Financial Cloud | 191.50p | -4.50 | -2.3% | 22,036 |
| BOKU | Boku | 168.50p | 1.50 | 0.9% | 32,347 |
| BPM | B.p Marsh | 656.00p | 0.00 | 0% | 2,056 |
| BRCK | Brickability Group | 43.20p | -0.40 | -0.92% | 5,178 |
| BRK | Brooks Macdonald | 1,470.00p | 5.00 | 0.34% | 102 |
| BUR | Burford Capital | 583.50p | -3.00 | -0.51% | 18,063 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 521 |
| CAML | Central Asia Metals | 174.40p | -5.00 | -2.79% | 138,953 |
| CER | Cerillion | 1,335.00p | -25.00 | -1.84% | 2,627 |
| CHRT | Cohort | 1,386.00p | -18.00 | -1.28% | 33,941 |
| CMCL | Caledonia Min | 1,950.00p | -10.00 | -0.51% | 0 |
| CRW | Craneware | 1,380.00p | -5.00 | -0.36% | 8,542 |
| CVSG | CVS Group | 1,248.00p | -14.00 | -1.11% | 50,475 |
| DATA | GlobalData | 70.00p | -1.00 | -1.41% | 297,276 |
| DOTD | dotDigital Group | 50.40p | -0.20 | -0.4% | 149,965 |
| ELIX | Elixirr International | 680.00p | 0.00 | 0% | 8,095 |
| EVPL | Everplay Group | 294.00p | -1.00 | -0.34% | 40,532 |
| FARN | Faron Pharmaceuticals | 45.50p | -0.50 | -1.09% | 5,943 |
| FEVR | Fevertree | 827.00p | -13.00 | -1.55% | 27,690 |
| FNTL | Fintel | 193.50p | 0.00 | 0% | 1,738 |
| FNX | Fonix | 152.50p | -0.50 | -0.33% | 5,374 |
| FRAN | Franchise Brands | 127.75p | 0.00 | 0% | 119 |
| FRP | Frp Advisory Group | 109.00p | 0.50 | 0.46% | 44,845 |
| FTC | Filtronic | 193.50p | -1.50 | -0.77% | 55,047 |
| GAMA | Gamma Communications | 875.00p | -7.00 | -0.79% | 25,388 |
| GBG | Gb Group | 199.40p | -1.10 | -0.55% | 42,503 |
| GFM | Griffin Mining | 304.00p | -9.00 | -2.88% | 16,827 |
| GGP | Greatland Resources | 601.20p | -21.80 | -3.5% | 550,903 |
| GRP | Greencoat Renewables | €0.762 | 0.00 | 0% | 23,037 |
| GTLY | Gateley Holdings | 72.00p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 215.00p | 6.00 | 2.87% | 31 |
| HSP | Hargreaves Serv | 776.00p | 0.00 | 0% | 1,684 |
| HVO | hVIVO | 8.10p | -0.10 | -1.22% | 164,114 |
| IDOX | Idox Group | 71.00p | 0.60 | 0.85% | 521 |
| IPX | Impax Asset Management | 130.40p | -1.20 | -0.91% | 12,386 |
| ITM | Itm Power | 63.20p | -0.70 | -1.1% | 259,051 |
| JDG | Judges Scientific | 3,975.00p | -75.00 | -1.85% | 14,920 |
| JET2 | Jet2 | 1,097.00p | -11.00 | -0.99% | 107,012 |
| JHD | James Halstead | 123.50p | 0.50 | 0.41% | 18,209 |
| JSG | Johnson Service | 132.80p | -0.40 | -0.3% | 66,560 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 499 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 28,194 |
| LTHM | Latham Timber | 1,020.00p | -40.00 | -3.77% | 3,156 |
| MAB1 | Mortgage Advice Bureau | 542.00p | -10.00 | -1.81% | 8,441 |
| MIDW | Midwich Group | 169.50p | -4.00 | -2.31% | 17,850 |
| MPE | M P Evans | 1,515.00p | 5.00 | 0.33% | 349 |
| NFG | Next 15 Group | 269.50p | -4.00 | -1.46% | 32,226 |
| NICL | Nichols plc | 950.00p | -40.00 | -4.04% | 923 |
| NIOX | Niox Group | 63.20p | 0.00 | 0% | 1,116 |
| OPT | Optima Health | 182.50p | -0.50 | -0.27% | 1,750 |
| PAF | Pan African Resources | 148.60p | -1.60 | -1.07% | 869,707 |
| PANR | Pantheon Resources plc | 10.98p | -0.16 | -1.44% | 24,130,244 |
| POLR | Polar Capital | 615.00p | -7.00 | -1.13% | 22,100 |
| PTAL | PetroTal | 28.75p | 0.05 | 0.17% | 229,483 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 23,597 |
| RNWH | Renew Holdings | 898.00p | 0.00 | 0% | 38,312 |
| RST | Restore | 250.50p | 1.00 | 0.4% | 23,897 |
| RWS | RWS Holdings | 79.60p | -1.50 | -1.85% | 812,466 |
| SAA | M&C Saatchi | 122.50p | 0.00 | 0% | 457 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 1,990 |
| SEE | Seeing Machines | 3.60p | 0.10 | 2.86% | 848,901 |
| SOM | Somero | 210.00p | 5.00 | 2.44% | 5,222 |
| SQZ | Serica Energy | 274.00p | 8.50 | 3.2% | 598,553 |
| SRC | Sigmaroc. | 124.60p | -2.40 | -1.89% | 380,460 |
| SUP | Supreme Plc | 140.00p | 0.00 | 0% | 11,054 |
| TAM | Tatton Asset Management | 558.00p | -4.00 | -0.71% | 3,203 |
| TFW | Thorpe | 258.00p | 0.00 | 0% | 1,289 |
| TIG | Team Internet | 40.50p | -0.50 | -1.22% | 6,504 |
| TPFG | Propty Franchis | 407.50p | -7.50 | -1.81% | 6,241 |
| TRCS | Tracsis | 305.00p | -5.00 | -1.61% | 1,267 |
| TSTL | Tristel | 387.00p | 0.00 | 0% | 2,630 |
| TUNE | Focusrite | 212.50p | -2.50 | -1.16% | 12,949 |
| UPR | Uniphar | 346.00p | 0.00 | 0% | 746 |
| VCP | Victoria | 20.50p | 0.00 | 0% | 10,004 |
| VIC | Victorian Plumbing | 75.60p | 0.00 | 0% | 8,610 |
| VLX | Volex | 436.00p | -5.50 | -1.25% | 27,731 |
| VTU | Vertu | 60.30p | -0.20 | -0.33% | 353,530 |
| W7L | Warpaint London | 210.00p | -3.00 | -1.41% | 10,406 |
| YCA | Yellow Cake | 609.50p | -4.00 | -0.65% | 73,248 |
| YNGA | Young & Co's Brewery | 818.00p | 2.00 | 0.25% | 292 |
| YNGN | Young & Co's Brewery | 646.00p | 0.00 | 0% | 1,021 |
| YOU | YouGov | 186.40p | 0.60 | 0.32% | 68,960 |
| YU. | Yu Energy | 1,670.00p | 0.00 | 0% | 1,529 |