| Value | 3,628.59 |
|---|---|
| Change | 7.16 (0.2%) |
| High | 3,626.98 |
| Low | 3,612.83 |
| Prev. Close | 3,628.59009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | -10.00 | -0.78% | 12,537 |
| ACSO | Accesso Technology Group | 331.00p | -2.00 | -0.6% | 9,268 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 36,252 |
| AMRQ | Amaroq Minerals | 97.25p | 0.25 | 0.26% | 201,863 |
| AMS | Advanced Medical Solutions Group | 217.50p | 2.50 | 1.16% | 84,346 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 9 |
| AT. | Ashtead Technology | 314.00p | -2.00 | -0.63% | 90,220 |
| BIG | Big Technologies | 74.40p | 2.10 | 2.9% | 21,772 |
| BKS | Beeks Financial Cloud | 230.00p | 10.00 | 4.55% | 33,130 |
| BOKU | Boku | 209.00p | -3.50 | -1.65% | 78,606 |
| BPM | B.p Marsh | 685.00p | -5.00 | -0.72% | 9,739 |
| BRCK | Brickability Group | 52.80p | 0.40 | 0.76% | 214,630 |
| BRK | Brooks Macdonald | 1,575.00p | 0.00 | 0% | 1,632 |
| BUR | Burford Capital | 674.00p | 1.50 | 0.22% | 36,601 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 1,420 |
| CAML | Central Asia Metals | 185.20p | 0.00 | 0% | 212,050 |
| CER | Cerillion | 1,195.00p | 25.00 | 2.13% | 21,446 |
| CHRT | Cohort | 899.00p | -10.00 | -1.1% | 72,667 |
| CMCL | Caledonia Min | 2,000.00p | -10.00 | -0.5% | 1,291 |
| CRW | Craneware | 1,925.00p | 0.00 | 0% | 13,962 |
| CVSG | CVS Group | 1,270.00p | 2.00 | 0.16% | 49,850 |
| DATA | GlobalData | 109.00p | -0.50 | -0.46% | 51,060 |
| DOTD | dotDigital Group | 67.00p | 2.20 | 3.4% | 91,649 |
| ELIX | Elixirr International | 836.00p | 0.00 | 0% | 3,743 |
| EVPL | Everplay Group | 328.00p | -2.00 | -0.61% | 96,304 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 460 |
| FEVR | Fevertree | 816.00p | 6.00 | 0.74% | 69,049 |
| FNTL | Fintel | 208.00p | 4.00 | 1.95% | 17,765 |
| FNX | Fonix | 166.50p | -3.00 | -1.79% | 29,372 |
| FRAN | Franchise Brands | 139.00p | 0.50 | 0.36% | 51,353 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 35,109 |
| FTC | Filtronic | 157.50p | 2.00 | 1.29% | 340,256 |
| GAMA | Gamma Communications | 909.00p | -5.00 | -0.55% | 35,776 |
| GBG | Gb Group | 256.50p | 1.50 | 0.59% | 230,877 |
| GFM | Griffin Mining | 257.00p | 21.00 | 8.9% | 79,638 |
| GGP | Greatland Resources | 525.00p | 12.30 | 2.4% | 2,352,813 |
| GRP | Greencoat Renewables | €0.688 | -0.002 | -0.29% | 13,633 |
| GTLY | Gateley Holdings | 104.00p | -1.00 | -0.95% | 26,518 |
| HCM | Hutchmed | 196.50p | 3.50 | 1.81% | 1,030 |
| HSP | Hargreaves Serv | 656.00p | -6.00 | -0.91% | 5,451 |
| HVO | hVIVO | 6.65p | 0.20 | 3.03% | 593,466 |
| IDOX | Idox Group | 69.00p | 1.80 | 2.68% | 75,533 |
| IPX | Impax Asset Management | 150.40p | 0.40 | 0.27% | 69,347 |
| ITM | Itm Power | 63.00p | -0.70 | -1.1% | 610,013 |
| JDG | Judges Scientific | 5,640.00p | -60.00 | -1.05% | 1,213 |
| JET2 | Jet2 | 1,402.00p | -1.00 | -0.07% | 113,400 |
| JHD | James Halstead | 138.00p | 1.50 | 1.1% | 70,038 |
| JSG | Johnson Service | 135.00p | -0.20 | -0.15% | 233,227 |
| KEYS | Keystone Law G. | 610.00p | -18.00 | -2.95% | 22,139 |
| KITW | Kitwave | 217.00p | -3.00 | -1.36% | 19,605 |
| LBG | LBG Media | 89.80p | 1.50 | 1.76% | 1,095 |
| LTHM | Latham Timber | 985.00p | 10.00 | 1.03% | 4,620 |
| MAB1 | Mortgage Advice Bureau | 668.00p | -4.00 | -0.6% | 10,298 |
| MIDW | Midwich Group | 181.50p | 0.50 | 0.28% | 10,116 |
| MPE | M P Evans | 1,190.00p | -10.00 | -0.83% | 17,148 |
| NFG | Next 15 Group | 311.50p | 3.50 | 1.14% | 21,947 |
| NICL | Nichols plc | 964.00p | 16.00 | 1.69% | 24,374 |
| NIOX | Niox Group | 68.00p | 1.80 | 2.72% | 27,558 |
| OPT | Optima Health | 197.50p | 0.00 | 0% | 58,899 |
| PAF | Pan African Resources | 122.40p | 1.20 | 0.99% | 2,863,979 |
| PANR | Pantheon Resources plc | 9.54p | 0.00 | 0% | 11,301,785 |
| POLR | Polar Capital | 527.00p | 0.00 | 0% | 43,864 |
| PTAL | PetroTal | 20.00p | 0.00 | 0% | 267,184 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 62,934 |
| RNWH | Renew Holdings | 890.00p | -4.00 | -0.45% | 30,368 |
| RST | Restore | 266.00p | 6.00 | 2.31% | 95,768 |
| RWS | RWS Holdings | 86.20p | -0.20 | -0.23% | 891,865 |
| SAA | M&C Saatchi | 132.50p | 1.00 | 0.76% | 23,285 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 10,115 |
| SEE | Seeing Machines | 5.14p | -0.06 | -1.15% | 1,493,493 |
| SOM | Somero | 220.00p | 4.00 | 1.85% | 28,390 |
| SQZ | Serica Energy | 171.60p | -0.40 | -0.23% | 1,071,699 |
| SRC | Sigmaroc. | 127.60p | -1.20 | -0.93% | 630,717 |
| SUP | Supreme Plc | 143.00p | 0.00 | 0% | 25,087 |
| TAM | Tatton Asset Management | 664.00p | -6.00 | -0.9% | 15,579 |
| TFW | Thorpe | 280.00p | 4.50 | 1.63% | 5,903 |
| TIG | Team Internet | 47.25p | -0.30 | -0.63% | 2,769 |
| TPFG | Propty Franchis | 517.00p | -2.00 | -0.39% | 6,498 |
| TRCS | Tracsis | 312.50p | 2.50 | 0.81% | 10,346 |
| TSTL | Tristel | 407.50p | 0.00 | 0% | 8,330 |
| TUNE | Focusrite | 236.50p | -1.00 | -0.42% | 64,947 |
| UPR | Uniphar | 299.00p | 0.00 | 0% | 1,500 |
| VCP | Victoria | 37.25p | 1.50 | 4.2% | 380,989 |
| VIC | Victorian Plumbing | 70.80p | -1.20 | -1.67% | 55,720 |
| VLX | Volex | 413.50p | -1.00 | -0.24% | 108,886 |
| VTU | Vertu | 62.45p | -1.15 | -1.81% | 10,704 |
| W7L | Warpaint London | 197.50p | 5.00 | 2.6% | 52,828 |
| YCA | Yellow Cake | 584.50p | -4.00 | -0.68% | 146,446 |
| YNGA | Young & Co's Brewery | 740.00p | -3.00 | -0.4% | 11,080 |
| YNGN | Young & Co's Brewery | 600.00p | 4.00 | 0.67% | 8,611 |
| YOU | YouGov | 254.50p | 3.00 | 1.19% | 66,515 |
| YU. | Yu Energy | 1,505.00p | -15.00 | -0.99% | 4,560 |