| Value | 3,731.35 |
|---|---|
| Change | -5.41 (-0.15%) |
| High | 3,765.75 |
| Low | 3,727.34 |
| Prev. Close | 3,731.3501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,026.00p | -30.00 | -2.84% | 50,801 |
| ACSO | Accesso Technology Group | 270.00p | 11.50 | 4.45% | 12,144 |
| ADVT | Advancedadvt | 160.00p | -5.00 | -3.03% | 205,528 |
| AMRQ | Amaroq Minerals | 97.00p | -0.50 | -0.51% | 313,461 |
| AMS | Advanced Medical Solutions Group | 251.00p | -1.50 | -0.59% | 1,211,546 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 77 |
| AT. | Ashtead Technology | 492.20p | -1.30 | -0.26% | 419,828 |
| BIG | Big Technologies | 106.00p | 0.50 | 0.47% | 173,735 |
| BKS | Beeks Financial Cloud | 170.00p | -1.00 | -0.58% | 191,132 |
| BOKU | Boku | 180.50p | -2.50 | -1.37% | 2,509,398 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 29,016 |
| BRCK | Brickability Group | 48.35p | -1.30 | -2.62% | 453,174 |
| BRK | Brooks Macdonald | 1,450.00p | 0.00 | 0% | 70 |
| BUR | Burford Capital | 340.20p | 2.20 | 0.65% | 238,352 |
| BVXP | Bioventix | 1,625.00p | 0.00 | 0% | 9,707 |
| CAML | Central Asia Metals | 146.00p | -0.60 | -0.41% | 686,760 |
| CER | Cerillion | 1,270.00p | -65.00 | -5% | 47,618 |
| CHRT | Cohort | 1,272.00p | 10.00 | 0.79% | 98,183 |
| CMCL | Caledonia Min | 1,865.00p | 50.00 | 2.75% | 5,137 |
| CRW | Craneware | 1,558.00p | 2.00 | 0.13% | 123,308 |
| CVSG | CVS Group | 1,171.00p | 5.00 | 0.43% | 460,027 |
| DATA | GlobalData | 105.00p | 1.80 | 1.74% | 1,726,041 |
| DOTD | dotDigital Group | 48.00p | 0.50 | 1.05% | 642,655 |
| ELIX | Elixirr International | 768.00p | 10.00 | 1.32% | 125,711 |
| EVPL | Everplay Group | 260.00p | 3.00 | 1.17% | 155,933 |
| FARN | Faron Pharmaceuticals | 41.00p | 1.00 | 2.44% | 35,504 |
| FEVR | Fevertree | 832.50p | -9.00 | -1.07% | 219,907 |
| FNTL | Fintel | 190.00p | -2.00 | -1.04% | 604,259 |
| FNX | Fonix | 173.00p | -3.00 | -1.7% | 260,764 |
| FRAN | Franchise Brands | 134.00p | 3.00 | 2.29% | 165,325 |
| FRP | Frp Advisory Group | 118.00p | -1.00 | -0.84% | 376,415 |
| FTC | Filtronic | 269.50p | -28.50 | -9.63% | 4,834,169 |
| GAMA | Gamma Communications | 915.60p | -24.40 | -2.6% | 1,182,935 |
| GBG | Gb Group | 212.20p | 0.10 | 0.05% | 324,115 |
| GFM | Griffin Mining | 310.00p | -1.00 | -0.32% | 6,967 |
| GGP | Greatland Resources | 736.00p | -4.00 | -0.54% | 1,634,656 |
| GRP | Greencoat Renewables | €0.754 | 0.027 | 3.7% | 880,513 |
| GTLY | Gateley Holdings | 70.00p | 0.50 | 0.72% | 66,298 |
| HCM | Hutchmed | 198.50p | -2.50 | -1.24% | 113,507 |
| HSP | Hargreaves Serv | 802.00p | 10.00 | 1.26% | 27,824 |
| HVO | hVIVO | 7.30p | -0.40 | -5.16% | 4,290,863 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 91,220 |
| IPX | Impax Asset Management | 99.60p | -2.40 | -2.35% | 313,150 |
| ITM | Itm Power | 143.30p | -11.50 | -7.43% | 13,191,102 |
| JDG | Judges Scientific | 4,750.00p | 80.00 | 1.72% | 9,368 |
| JET2 | Jet2 | 1,105.00p | -7.00 | -0.63% | 764,523 |
| JHD | James Halstead | 137.00p | -1.20 | -0.87% | 579,709 |
| JSG | Johnson Service | 130.70p | -0.15 | -0.11% | 281,056 |
| KEYS | Keystone Law G. | 480.00p | 2.00 | 0.42% | 210,561 |
| LBG | LBG Media | 41.00p | -0.60 | -1.44% | 60,412 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 12,795 |
| MAB1 | Mortgage Advice Bureau | 539.00p | 1.00 | 0.19% | 543,792 |
| MIDW | Midwich Group | 144.80p | -1.40 | -0.96% | 784,324 |
| MPE | M P Evans | 1,712.00p | -32.00 | -1.83% | 145,842 |
| NFG | Next 15 Group | 242.50p | -3.00 | -1.22% | 145,534 |
| NICL | Nichols plc | 950.00p | 14.00 | 1.5% | 46,213 |
| NIOX | Niox Group | 68.00p | 2.00 | 3.03% | 714,373 |
| OPT | Optima Health | 192.00p | -1.50 | -0.78% | 59,230 |
| PAF | Pan African Resources | 141.86p | -3.72 | -2.56% | 2,450,808 |
| PANR | Pantheon Resources plc | 9.93p | -0.40 | -3.87% | 7,388,830 |
| POLR | Polar Capital | 679.00p | -1.00 | -0.15% | 157,261 |
| PTAL | PetroTal | 28.25p | 0.75 | 2.75% | 753,535 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 38,229 |
| RNWH | Renew Holdings | 910.00p | -5.00 | -0.55% | 194,834 |
| RST | Restore | 263.50p | -5.00 | -1.87% | 257,383 |
| RWS | RWS Holdings | 90.95p | -2.50 | -2.68% | 1,771,443 |
| SAA | M&C Saatchi | 127.50p | 2.00 | 1.59% | 1,727,435 |
| SAG | Science Group | 571.00p | -2.00 | -0.35% | 7,921 |
| SEE | Seeing Machines | 3.26p | -0.02 | -0.61% | 16,778,716 |
| SOM | Somero | 182.50p | -0.50 | -0.27% | 68,715 |
| SQZ | Serica Energy | 278.00p | 3.60 | 1.31% | 1,707,056 |
| SRC | Sigmaroc. | 126.00p | 0.80 | 0.64% | 1,726,773 |
| SUP | Supreme Plc | 160.00p | -1.50 | -0.93% | 96,401 |
| TAM | Tatton Asset Management | 614.00p | -2.00 | -0.32% | 568,590 |
| TFW | Thorpe | 264.00p | 0.50 | 0.19% | 46,148 |
| TIG | Team Internet | 33.50p | 0.30 | 0.91% | 1,601,033 |
| TPFG | Propty Franchis | 515.00p | 5.00 | 0.98% | 40,250 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 70,627 |
| TSTL | Tristel | 367.50p | -5.00 | -1.34% | 96,484 |
| TUNE | Focusrite | 180.00p | 2.50 | 1.41% | 77,626 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 278,128 |
| VCP | Victoria | 39.20p | 1.40 | 3.7% | 474,955 |
| VIC | Victorian Plumbing | 77.00p | -0.20 | -0.26% | 61,777 |
| VLX | Volex | 585.00p | 8.00 | 1.39% | 1,808,244 |
| VTU | Vertu | 63.00p | -0.80 | -1.25% | 120,405 |
| W7L | Warpaint London | 197.50p | -5.00 | -2.44% | 220,040 |
| YCA | Yellow Cake | 599.50p | -1.00 | -0.17% | 636,513 |
| YNGA | Young & Co's Brewery | 749.00p | -1.00 | -0.13% | 637,632 |
| YNGN | Young & Co's Brewery | 630.00p | 0.00 | 0% | 74,430 |
| YOU | YouGov | 186.30p | -1.70 | -0.9% | 1,207,075 |
| YU. | Yu Energy | 1,720.00p | 0.00 | 0% | 15,042 |