| Value | 3,729.44 |
|---|---|
| Change | -2.75 (-0.07%) |
| High | 3,739.19 |
| Low | 3,724.14 |
| Prev. Close | 3,732.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,660.00p | -10.00 | -0.6% | 6,222 |
| ACSO | Accesso Technology Group | 506.00p | -6.00 | -1.17% | 27,959 |
| ADVT | Advancedadvt | 167.50p | 7.50 | 4.69% | 173,385 |
| AMRQ | Amaroq Minerals | 78.50p | 0.00 | 0% | 82,102 |
| AMS | Advanced Medical Solutions Group | 207.00p | 0.50 | 0.24% | 141,583 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 1,230 |
| AT. | Ashtead Technology | 454.50p | 13.50 | 3.06% | 126,883 |
| BIG | Big Technologies | 93.20p | -0.40 | -0.43% | 55,913 |
| BKS | Beeks Financial Cloud | 224.00p | 6.00 | 2.75% | 118,436 |
| BOKU | Boku | 212.00p | 2.50 | 1.19% | 466,030 |
| BPM | B.p Marsh | 707.00p | 2.00 | 0.28% | 26,050 |
| BRCK | Brickability Group | 62.40p | -1.00 | -1.58% | 312,658 |
| BRK | Brooks Macdonald | 1,690.00p | -5.00 | -0.29% | 831 |
| BUR | Burford Capital | 1,002.00p | 20.00 | 2.04% | 54,880 |
| BVXP | Bioventix | 2,700.00p | 0.00 | 0% | 671 |
| CAML | Central Asia Metals | 161.60p | -2.20 | -1.34% | 143,475 |
| CER | Cerillion | 1,555.00p | 25.00 | 1.63% | 7,537 |
| CHRT | Cohort | 1,544.00p | -8.00 | -0.52% | 45,761 |
| CMCL | Caledonia Min | 1,525.00p | 5.00 | 0.33% | 998 |
| CRW | Craneware | 2,205.00p | -35.00 | -1.56% | 8,079 |
| CVSG | CVS Group | 1,198.00p | -12.00 | -0.99% | 73,658 |
| DATA | GlobalData | 142.50p | 0.50 | 0.35% | 343,913 |
| DOTD | dotDigital Group | 74.00p | -0.40 | -0.54% | 74,060 |
| ELIX | Elixirr International | 720.00p | -10.00 | -1.37% | 17,260 |
| EVPL | Everplay Group | 317.00p | 2.00 | 0.63% | 14,667 |
| FARN | Faron Pharmaceuticals | 215.00p | 0.00 | 0% | 447 |
| FDP | FD Technologies | 2,440.00p | 0.00 | 0% | 1,504 |
| FEVR | Fevertree | 941.00p | -7.00 | -0.74% | 177,058 |
| FNTL | Fintel | 250.00p | 0.00 | 0% | 49,865 |
| FNX | Fonix | 227.00p | 2.00 | 0.89% | 89,484 |
| FRAN | Franchise Brands | 154.00p | 1.00 | 0.65% | 55,437 |
| FRP | Frp Advisory Group | 123.50p | 0.00 | 0% | 212,695 |
| FTC | Filtronic | 152.00p | 0.00 | 0% | 495,204 |
| GAMA | Gamma Communications | 1,124.00p | 0.00 | 0% | 67,890 |
| GBG | Gb Group | 229.50p | 1.50 | 0.66% | 468,564 |
| GFM | Griffin Mining | 188.00p | -9.00 | -4.57% | 230,147 |
| GGP | Greatland Resources | 317.50p | -9.50 | -2.91% | 1,069,133 |
| GRP | Greencoat Renewables | €0.77 | 0.00 | 0% | 151,331 |
| GTLY | Gateley Holdings | 133.50p | 0.00 | 0% | 9,969 |
| HAT | H&t Group Plc | 640.00p | 2.00 | 0.31% | 16,973 |
| HCM | Hutchmed | 228.00p | -1.00 | -0.44% | 2,511 |
| HSP | Hargreaves Serv | 750.00p | 0.00 | 0% | 20,667 |
| HVO | hVIVO | 10.375p | -0.375 | -3.49% | 547,118 |
| IDOX | Idox Group | 64.60p | -0.60 | -0.92% | 58,493 |
| IPX | Impax Asset Management | 191.40p | -1.00 | -0.52% | 110,468 |
| ITM | Itm Power | 92.70p | -1.30 | -1.38% | 4,425,812 |
| JDG | Judges Scientific | 8,590.00p | -70.00 | -0.81% | 2,581 |
| JET2 | Jet2 | 1,798.00p | 46.00 | 2.63% | 204,453 |
| JHD | James Halstead | 159.50p | 0.50 | 0.31% | 60,640 |
| JSG | Johnson Service | 158.00p | -0.40 | -0.25% | 668,051 |
| KEYS | Keystone Law G. | 610.00p | 0.00 | 0% | 696 |
| KITW | Kitwave | 243.00p | 5.00 | 2.1% | 149,438 |
| LBG | LBG Media | 101.00p | 1.00 | 1% | 54,351 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 7,614 |
| MAB1 | Mortgage Advice Bureau | 870.00p | -6.00 | -0.68% | 13,347 |
| MIDW | Midwich Group | 225.00p | 0.00 | 0% | 15,632 |
| MPE | M P Evans | 1,170.00p | 0.00 | 0% | 10,176 |
| MRL | Marlowe | 440.50p | 1.50 | 0.34% | 44,292 |
| NFG | Next 15 Group | 254.00p | 1.50 | 0.59% | 69,037 |
| NICL | Nichols plc | 1,425.00p | -40.00 | -2.73% | 8,271 |
| NIOX | Niox Group | 65.60p | 0.00 | 0% | 52,088 |
| OPT | Optima Health | 211.00p | 0.00 | 0% | 25,078 |
| PAF | Pan African Resources | 48.50p | -0.40 | -0.82% | 569,244 |
| PANR | Pantheon Resources plc | 21.40p | -3.20 | -13.01% | 13,491,383 |
| POLR | Polar Capital | 492.00p | 4.50 | 0.92% | 299,004 |
| PTAL | PetroTal | 36.50p | 0.00 | 0% | 182,802 |
| RCN | Redcentric | 124.00p | 0.00 | 0% | 50,665 |
| RNWH | Renew Holdings | 808.00p | -7.00 | -0.86% | 49,636 |
| RST | Restore | 262.50p | 0.00 | 0% | 18,189 |
| RWS | RWS Holdings | 86.40p | -1.60 | -1.82% | 865,967 |
| SAA | M&C Saatchi | 192.00p | 0.00 | 0% | 16,030 |
| SAG | Science Group | 525.00p | 0.00 | 0% | 3,162 |
| SEE | Seeing Machines | 3.12p | 0.00 | 0% | 741,006 |
| SOM | Somero | 220.00p | -5.00 | -2.22% | 26,852 |
| SQZ | Serica Energy | 160.20p | -0.60 | -0.37% | 289,664 |
| SRC | Sigmaroc. | 105.40p | -0.20 | -0.19% | 423,261 |
| SUP | Supreme Plc | 179.50p | -2.50 | -1.37% | 118,591 |
| TAM | Tatton Asset Management | 700.00p | 0.00 | 0% | 52,354 |
| TFW | Thorpe | 339.00p | 0.00 | 0% | 9,949 |
| TIG | Team Internet | 66.00p | -1.70 | -2.51% | 18,100 |
| TPFG | Propty Franchis | 552.00p | 0.00 | 0% | 13,948 |
| TRCS | Tracsis | 412.50p | -2.50 | -0.6% | 37,522 |
| TSTL | Tristel | 417.50p | 1.50 | 0.36% | 24,162 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 36,573 |
| UPR | Uniphar | 317.00p | 0.00 | 0% | 890 |
| VCP | Victoria | 78.00p | 5.00 | 6.85% | 279,154 |
| VIC | Victorian Plumbing | 78.40p | 0.60 | 0.77% | 1,690,110 |
| VLX | Volex | 371.00p | 0.00 | 0% | 133,833 |
| VTU | Vertu | 61.40p | 0.40 | 0.66% | 73,253 |
| W7L | Warpaint London | 430.00p | 5.00 | 1.18% | 14,961 |
| YCA | Yellow Cake | 503.50p | -5.50 | -1.08% | 120,101 |
| YNGA | Young & Co's Brewery | 949.00p | 3.00 | 0.32% | 5,702 |
| YNGN | Young & Co's Brewery | 616.00p | 0.00 | 0% | 19,523 |
| YOU | YouGov | 376.00p | -1.00 | -0.27% | 45,373 |
| YU. | Yu Energy | 1,635.00p | -20.00 | -1.21% | 5,237 |