Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,731.35
Change -5.41 (-0.15%)
High 3,765.75
Low 3,727.34
Prev. Close 3,731.3501

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,026.00p 1026 -30.00 -2.84% 50,801
ACSO Accesso Technology Group 270.00p 270 11.50 4.45% 12,144
ADVT Advancedadvt 160.00p 160 -5.00 -3.03% 205,528
AMRQ Amaroq Minerals 97.00p 97 -0.50 -0.51% 313,461
AMS Advanced Medical Solutions Group 251.00p 251 -1.50 -0.59% 1,211,546
ASY Andrew Sykes 510.00p 510 0.00 0% 77
AT. Ashtead Technology 492.20p 492.2 -1.30 -0.26% 419,828
BIG Big Technologies 106.00p 106 0.50 0.47% 173,735
BKS Beeks Financial Cloud 170.00p 170 -1.00 -0.58% 191,132
BOKU Boku 180.50p 180.5 -2.50 -1.37% 2,509,398
BPM B.p Marsh 671.00p 671 0.00 0% 29,016
BRCK Brickability Group 48.35p 48.35 -1.30 -2.62% 453,174
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 70
BUR Burford Capital 340.20p 340.2 2.20 0.65% 238,352
BVXP Bioventix 1,625.00p 1625 0.00 0% 9,707
CAML Central Asia Metals 146.00p 146 -0.60 -0.41% 686,760
CER Cerillion 1,270.00p 1270 -65.00 -5% 47,618
CHRT Cohort 1,272.00p 1272 10.00 0.79% 98,183
CMCL Caledonia Min 1,865.00p 1865 50.00 2.75% 5,137
CRW Craneware 1,558.00p 1558 2.00 0.13% 123,308
CVSG CVS Group 1,171.00p 1171 5.00 0.43% 460,027
DATA GlobalData 105.00p 105 1.80 1.74% 1,726,041
DOTD dotDigital Group 48.00p 48 0.50 1.05% 642,655
ELIX Elixirr International 768.00p 768 10.00 1.32% 125,711
EVPL Everplay Group 260.00p 260 3.00 1.17% 155,933
FARN Faron Pharmaceuticals 41.00p 41 1.00 2.44% 35,504
FEVR Fevertree 832.50p 832.5 -9.00 -1.07% 219,907
FNTL Fintel 190.00p 190 -2.00 -1.04% 604,259
FNX Fonix 173.00p 173 -3.00 -1.7% 260,764
FRAN Franchise Brands 134.00p 134 3.00 2.29% 165,325
FRP Frp Advisory Group 118.00p 118 -1.00 -0.84% 376,415
FTC Filtronic 269.50p 269.5 -28.50 -9.63% 4,834,169
GAMA Gamma Communications 915.60p 915.6 -24.40 -2.6% 1,182,935
GBG Gb Group 212.20p 212.2 0.10 0.05% 324,115
GFM Griffin Mining 310.00p 310 -1.00 -0.32% 6,967
GGP Greatland Resources 736.00p 736 -4.00 -0.54% 1,634,656
GRP Greencoat Renewables €0.754 0.754 0.027 3.7% 880,513
GTLY Gateley Holdings 70.00p 70 0.50 0.72% 66,298
HCM Hutchmed 198.50p 198.5 -2.50 -1.24% 113,507
HSP Hargreaves Serv 802.00p 802 10.00 1.26% 27,824
HVO hVIVO 7.30p 7.3 -0.40 -5.16% 4,290,863
IDOX Idox Group 71.20p 71.2 0.00 0% 91,220
IPX Impax Asset Management 99.60p 99.6 -2.40 -2.35% 313,150
ITM Itm Power 143.30p 143.3 -11.50 -7.43% 13,191,102
JDG Judges Scientific 4,750.00p 4750 80.00 1.72% 9,368
JET2 Jet2 1,105.00p 1105 -7.00 -0.63% 764,523
JHD James Halstead 137.00p 137 -1.20 -0.87% 579,709
JSG Johnson Service 130.70p 130.7 -0.15 -0.11% 281,056
KEYS Keystone Law G. 480.00p 480 2.00 0.42% 210,561
LBG LBG Media 41.00p 41 -0.60 -1.44% 60,412
LTHM Latham Timber 1,010.00p 1010 0.00 0% 12,795
MAB1 Mortgage Advice Bureau 539.00p 539 1.00 0.19% 543,792
MIDW Midwich Group 144.80p 144.8 -1.40 -0.96% 784,324
MPE M P Evans 1,712.00p 1712 -32.00 -1.83% 145,842
NFG Next 15 Group 242.50p 242.5 -3.00 -1.22% 145,534
NICL Nichols plc 950.00p 950 14.00 1.5% 46,213
NIOX Niox Group 68.00p 68 2.00 3.03% 714,373
OPT Optima Health 192.00p 192 -1.50 -0.78% 59,230
PAF Pan African Resources 141.86p 141.86 -3.72 -2.56% 2,450,808
PANR Pantheon Resources plc 9.93p 9.93 -0.40 -3.87% 7,388,830
POLR Polar Capital 679.00p 679 -1.00 -0.15% 157,261
PTAL PetroTal 28.25p 28.25 0.75 2.75% 753,535
RCN Redcentric 120.00p 120 0.00 0% 38,229
RNWH Renew Holdings 910.00p 910 -5.00 -0.55% 194,834
RST Restore 263.50p 263.5 -5.00 -1.87% 257,383
RWS RWS Holdings 90.95p 90.95 -2.50 -2.68% 1,771,443
SAA M&C Saatchi 127.50p 127.5 2.00 1.59% 1,727,435
SAG Science Group 571.00p 571 -2.00 -0.35% 7,921
SEE Seeing Machines 3.26p 3.26 -0.02 -0.61% 16,778,716
SOM Somero 182.50p 182.5 -0.50 -0.27% 68,715
SQZ Serica Energy 278.00p 278 3.60 1.31% 1,707,056
SRC Sigmaroc. 126.00p 126 0.80 0.64% 1,726,773
SUP Supreme Plc 160.00p 160 -1.50 -0.93% 96,401
TAM Tatton Asset Management 614.00p 614 -2.00 -0.32% 568,590
TFW Thorpe 264.00p 264 0.50 0.19% 46,148
TIG Team Internet 33.50p 33.5 0.30 0.91% 1,601,033
TPFG Propty Franchis 515.00p 515 5.00 0.98% 40,250
TRCS Tracsis 322.50p 322.5 0.00 0% 70,627
TSTL Tristel 367.50p 367.5 -5.00 -1.34% 96,484
TUNE Focusrite 180.00p 180 2.50 1.41% 77,626
UPR Uniphar 349.00p 349 0.00 0% 278,128
VCP Victoria 39.20p 39.2 1.40 3.7% 474,955
VIC Victorian Plumbing 77.00p 77 -0.20 -0.26% 61,777
VLX Volex 585.00p 585 8.00 1.39% 1,808,244
VTU Vertu 63.00p 63 -0.80 -1.25% 120,405
W7L Warpaint London 197.50p 197.5 -5.00 -2.44% 220,040
YCA Yellow Cake 599.50p 599.5 -1.00 -0.17% 636,513
YNGA Young & Co's Brewery 749.00p 749 -1.00 -0.13% 637,632
YNGN Young & Co's Brewery 630.00p 630 0.00 0% 74,430
YOU YouGov 186.30p 186.3 -1.70 -0.9% 1,207,075
YU. Yu Energy 1,720.00p 1720 0.00 0% 15,042
FTSE 100 Latest
Value10,321.09
Change-57.99