| Value | 3,596.85 |
|---|---|
| Change | 4.38 (0.12%) |
| High | 3,607.91 |
| Low | 3,589.74 |
| Prev. Close | 3,592.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | -6.00 | -0.54% | 926 |
| ACSO | Accesso Technology Group | 255.00p | 0.00 | 0% | 1,946 |
| ADVT | Advancedadvt | 167.50p | 2.50 | 1.52% | 12,896 |
| AMRQ | Amaroq Minerals | 97.00p | -0.40 | -0.41% | 126,192 |
| AMS | Advanced Medical Solutions Group | 202.50p | -0.50 | -0.25% | 162,180 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1 |
| AT. | Ashtead Technology | 453.10p | 4.60 | 1.03% | 92,085 |
| BIG | Big Technologies | 95.80p | 0.80 | 0.84% | 74,634 |
| BKS | Beeks Financial Cloud | 176.00p | 0.00 | 0% | 33,923 |
| BOKU | Boku | 171.50p | 1.50 | 0.88% | 9,202 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 3,800 |
| BRCK | Brickability Group | 53.60p | -0.10 | -0.19% | 303,404 |
| BRK | Brooks Macdonald | 1,360.00p | -60.00 | -4.23% | 207 |
| BUR | Burford Capital | 335.60p | -4.40 | -1.29% | 76,306 |
| BVXP | Bioventix | 1,775.00p | -100.00 | -5.33% | 6,147 |
| CAML | Central Asia Metals | 162.80p | -1.60 | -0.97% | 136,776 |
| CER | Cerillion | 1,405.00p | -20.00 | -1.4% | 18,044 |
| CHRT | Cohort | 1,250.00p | 0.00 | 0% | 10,871 |
| CMCL | Caledonia Min | 1,865.00p | 15.00 | 0.81% | 2,453 |
| CRW | Craneware | 1,390.00p | -32.00 | -2.25% | 31,214 |
| CVSG | CVS Group | 1,173.00p | -15.00 | -1.26% | 28,125 |
| DATA | GlobalData | 79.00p | -1.00 | -1.25% | 202,147 |
| DOTD | dotDigital Group | 45.90p | -1.10 | -2.34% | 136,214 |
| ELIX | Elixirr International | 694.00p | -6.00 | -0.86% | 10,154 |
| EVPL | Everplay Group | 243.50p | -7.50 | -2.99% | 66,480 |
| FARN | Faron Pharmaceuticals | 49.00p | -4.50 | -8.41% | 35,529 |
| FEVR | Fevertree | 810.50p | -12.00 | -1.46% | 97,809 |
| FNTL | Fintel | 180.00p | 1.00 | 0.56% | 5,968 |
| FNX | Fonix | 165.50p | 3.00 | 1.85% | 70,933 |
| FRAN | Franchise Brands | 123.00p | 0.00 | 0% | 4,996 |
| FRP | Frp Advisory Group | 117.50p | -2.50 | -2.08% | 57,159 |
| FTC | Filtronic | 205.50p | -6.50 | -3.07% | 596,295 |
| GAMA | Gamma Communications | 850.00p | -4.20 | -0.49% | 236,822 |
| GBG | Gb Group | 203.80p | -7.40 | -3.5% | 50,426 |
| GFM | Griffin Mining | 291.00p | 0.00 | 0% | 39,338 |
| GGP | Greatland Resources | 748.00p | 8.00 | 1.08% | 2,019,202 |
| GRP | Greencoat Renewables | €0.75 | 0.005 | 0.67% | 33,354 |
| GTLY | Gateley Holdings | 68.00p | 0.50 | 0.74% | 103,963 |
| HCM | Hutchmed | 216.00p | 0.00 | 0% | 3,593 |
| HSP | Hargreaves Serv | 768.00p | -26.00 | -3.27% | 5,534 |
| HVO | hVIVO | 7.20p | 0.15 | 2.13% | 744,898 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 117,287 |
| IPX | Impax Asset Management | 125.60p | -6.60 | -4.99% | 160,371 |
| ITM | Itm Power | 71.50p | 7.10 | 11.02% | 11,064,381 |
| JDG | Judges Scientific | 4,310.00p | 0.00 | 0% | 1,702 |
| JET2 | Jet2 | 1,199.00p | -7.00 | -0.58% | 106,203 |
| JHD | James Halstead | 140.20p | 13.80 | 10.92% | 773,636 |
| JSG | Johnson Service | 134.20p | -1.30 | -0.96% | 57,052 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 128 |
| LBG | LBG Media | 55.00p | 0.00 | 0% | 6,563 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 673 |
| MAB1 | Mortgage Advice Bureau | 580.00p | -1.00 | -0.17% | 8,658 |
| MIDW | Midwich Group | 160.00p | 1.60 | 1.01% | 62,578 |
| MPE | M P Evans | 1,536.00p | -12.00 | -0.78% | 8,533 |
| NFG | Next 15 Group | 235.00p | -6.00 | -2.49% | 22,179 |
| NICL | Nichols plc | 960.00p | -2.00 | -0.21% | 4,848 |
| NIOX | Niox Group | 56.60p | 0.00 | 0% | 154,799 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 11 |
| PAF | Pan African Resources | 152.90p | -4.10 | -2.61% | 1,156,294 |
| PANR | Pantheon Resources plc | 11.60p | 0.00 | 0% | 2,550,171 |
| POLR | Polar Capital | 625.00p | -29.00 | -4.43% | 138,548 |
| PTAL | PetroTal | 27.00p | 0.60 | 2.27% | 287,380 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 409 |
| RNWH | Renew Holdings | 912.00p | -6.00 | -0.65% | 212,394 |
| RST | Restore | 241.00p | 1.00 | 0.42% | 40,524 |
| RWS | RWS Holdings | 78.35p | 0.05 | 0.06% | 399,842 |
| SAA | M&C Saatchi | 114.50p | -0.50 | -0.43% | 9,298 |
| SAG | Science Group | 552.00p | 0.00 | 0% | 5,959 |
| SEE | Seeing Machines | 3.20p | 0.00 | 0% | 3,583,463 |
| SOM | Somero | 187.50p | 2.50 | 1.35% | 7,633 |
| SQZ | Serica Energy | 269.80p | 12.00 | 4.65% | 1,046,362 |
| SRC | Sigmaroc. | 125.80p | 0.10 | 0.08% | 463,740 |
| SUP | Supreme Plc | 128.50p | 1.50 | 1.18% | 34,339 |
| TAM | Tatton Asset Management | 590.00p | 0.00 | 0% | 6,842 |
| TFW | Thorpe | 260.00p | 0.00 | 0% | 4,585 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 15,682 |
| TPFG | Propty Franchis | 439.00p | -3.50 | -0.79% | 13,499 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 6,048 |
| TSTL | Tristel | 375.00p | -5.00 | -1.32% | 9,854 |
| TUNE | Focusrite | 165.00p | 1.00 | 0.61% | 52,753 |
| UPR | Uniphar | 340.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 38.00p | 1.20 | 3.26% | 334,463 |
| VIC | Victorian Plumbing | 74.80p | 0.10 | 0.13% | 15,876 |
| VLX | Volex | 510.00p | 0.00 | 0% | 117,152 |
| VTU | Vertu | 60.40p | -1.20 | -1.95% | 15,912 |
| W7L | Warpaint London | 205.00p | 0.00 | 0% | 77,744 |
| YCA | Yellow Cake | 605.00p | -9.50 | -1.55% | 119,704 |
| YNGA | Young & Co's Brewery | 800.00p | -15.00 | -1.84% | 6,659 |
| YNGN | Young & Co's Brewery | 626.00p | -30.00 | -4.57% | 7 |
| YOU | YouGov | 176.50p | -2.20 | -1.23% | 112,748 |
| YU. | Yu Energy | 1,785.00p | 5.00 | 0.28% | 2,665 |