| Value | 3,653.92 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,661.16 |
| Low | 3,616.83 |
| Prev. Close | 3,653.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,144.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 242.50p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 0 |
| AMRQ | Amaroq Minerals | 97.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 210.00p | 0.00 | 0% | 0 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 472.10p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 170.50p | 0.00 | 0% | 0 |
| BOKU | Boku | 174.50p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 665.00p | 0.00 | 0% | 0 |
| BRCK | Brickability Group | 55.80p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,400.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 321.80p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,850.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 157.20p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,450.00p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,262.00p | 0.00 | 0% | 0 |
| CMCL | Caledonia Min | 1,860.00p | 0.00 | 0% | 0 |
| CRW | Craneware | 1,398.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,175.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 81.40p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 45.00p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 698.00p | 0.00 | 0% | 0 |
| EVPL | Everplay Group | 251.50p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 802.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 180.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 173.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 119.50p | 0.00 | 0% | 0 |
| FTC | Filtronic | 200.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 826.20p | 0.00 | 0% | 0 |
| GBG | Gb Group | 187.60p | 0.00 | 0% | 0 |
| GFM | Griffin Mining | 274.00p | 0.00 | 0% | 0 |
| GGP | Greatland Resources | 764.00p | 0.00 | 0% | 0 |
| GRP | Greencoat Renewables | €0.74 | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 71.50p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 220.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 796.00p | 0.00 | 0% | 0 |
| HVO | hVIVO | 7.55p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 94.10p | 0.00 | 0% | 0 |
| ITM | Itm Power | 71.35p | 0.00 | 0% | 0 |
| JDG | Judges Scientific | 4,310.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,212.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 138.40p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 134.20p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 0 |
| LBG | LBG Media | 54.60p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 578.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 162.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,556.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 240.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 940.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 58.00p | 0.00 | 0% | 0 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 157.94p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 11.37p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 635.00p | 0.00 | 0% | 0 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 940.00p | 0.00 | 0% | 0 |
| RST | Restore | 245.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 76.70p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 115.50p | 0.00 | 0% | 0 |
| SAG | Science Group | 558.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.19p | 0.00 | 0% | 0 |
| SOM | Somero | 187.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 268.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 128.30p | 0.00 | 0% | 0 |
| SUP | Supreme Plc | 134.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 626.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 270.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 0 |
| TPFG | Propty Franchis | 436.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 0 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 0 |
| TUNE | Focusrite | 165.50p | 0.00 | 0% | 0 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 0 |
| VCP | Victoria | 38.00p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 74.40p | 0.00 | 0% | 0 |
| VLX | Volex | 535.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 62.50p | 0.00 | 0% | 0 |
| W7L | Warpaint London | 215.00p | 0.00 | 0% | 0 |
| YCA | Yellow Cake | 596.50p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 823.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 654.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 171.50p | 0.00 | 0% | 0 |
| YU. | Yu Energy | 1,790.00p | 0.00 | 0% | 0 |