| Value | 3,786.83 |
|---|---|
| Change | -18.05 (-0.48%) |
| High | 3,806.07 |
| Low | 3,784.20 |
| Prev. Close | 3,804.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,325.00p | 10.00 | 0.76% | 23,731 |
| ACSO | Accesso Technology Group | 273.00p | -7.00 | -2.5% | 57,550 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 98,621 |
| AMRQ | Amaroq Minerals | 113.00p | -4.50 | -3.83% | 332,446 |
| AMS | Advanced Medical Solutions Group | 219.50p | -2.50 | -1.13% | 103,385 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 504 |
| AT. | Ashtead Technology | 327.00p | 2.50 | 0.77% | 154,462 |
| BIG | Big Technologies | 85.00p | 0.00 | 0% | 110,002 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 67,290 |
| BOKU | Boku | 225.00p | 0.00 | 0% | 127,186 |
| BPM | B.p Marsh | 683.00p | -1.00 | -0.15% | 16,113 |
| BRCK | Brickability Group | 53.40p | -0.20 | -0.37% | 125,571 |
| BRK | Brooks Macdonald | 1,625.00p | 5.00 | 0.31% | 1,825 |
| BUR | Burford Capital | 705.50p | -3.50 | -0.49% | 7,119 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 2,194 |
| CAML | Central Asia Metals | 196.20p | 3.00 | 1.55% | 733,739 |
| CER | Cerillion | 1,485.00p | -5.00 | -0.34% | 28,512 |
| CHRT | Cohort | 1,142.00p | 2.00 | 0.18% | 207,774 |
| CMCL | Caledonia Min | 2,390.00p | -50.00 | -2.05% | 3,080 |
| CRW | Craneware | 1,945.00p | -35.00 | -1.77% | 111,723 |
| CVSG | CVS Group | 1,346.00p | 2.00 | 0.15% | 205,419 |
| DATA | GlobalData | 114.00p | -4.00 | -3.39% | 1,493,516 |
| DOTD | dotDigital Group | 63.60p | 0.00 | 0% | 129,495 |
| ELIX | Elixirr International | 860.00p | 0.00 | 0% | 6,369 |
| EVPL | Everplay Group | 330.00p | -2.00 | -0.6% | 256,873 |
| FARN | Faron Pharmaceuticals | 182.50p | 0.00 | 0% | 2,668 |
| FEVR | Fevertree | 856.00p | 14.00 | 1.66% | 366,637 |
| FNTL | Fintel | 204.00p | -1.00 | -0.49% | 50,393 |
| FNX | Fonix | 172.50p | -7.50 | -4.17% | 48,942 |
| FRAN | Franchise Brands | 135.50p | 0.00 | 0% | 49,392 |
| FRP | Frp Advisory Group | 133.50p | 1.00 | 0.75% | 154,529 |
| FTC | Filtronic | 187.50p | 3.50 | 1.9% | 1,287,756 |
| GAMA | Gamma Communications | 890.00p | -27.00 | -2.94% | 177,654 |
| GBG | Gb Group | 238.50p | 1.50 | 0.63% | 1,616,076 |
| GFM | Griffin Mining | 269.00p | -1.00 | -0.37% | 40,609 |
| GGP | Greatland Resources | 621.90p | -5.60 | -0.89% | 1,410,438 |
| GRP | Greencoat Renewables | €0.71 | -0.01 | -1.39% | 147,690 |
| GTLY | Gateley Holdings | 102.00p | -1.00 | -0.97% | 43,333 |
| HCM | Hutchmed | 220.00p | -1.00 | -0.45% | 1,916 |
| HSP | Hargreaves Serv | 650.00p | 0.00 | 0% | 17,712 |
| HVO | hVIVO | 6.33p | -0.17 | -2.62% | 565,918 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 173,992 |
| IPX | Impax Asset Management | 147.00p | 0.00 | 0% | 145,249 |
| ITM | Itm Power | 65.00p | -1.10 | -1.66% | 719,714 |
| JDG | Judges Scientific | 5,820.00p | 60.00 | 1.04% | 2,759 |
| JET2 | Jet2 | 1,295.00p | -12.00 | -0.92% | 385,588 |
| JHD | James Halstead | 137.00p | -1.00 | -0.72% | 230,503 |
| JSG | Johnson Service | 137.40p | 2.00 | 1.48% | 420,132 |
| KEYS | Keystone Law G. | 634.00p | -6.00 | -0.94% | 8,276 |
| KITW | Kitwave | 218.00p | -8.00 | -3.54% | 79,674 |
| LBG | LBG Media | 79.00p | -4.00 | -4.82% | 9,055 |
| LTHM | Latham Timber | 975.00p | -15.00 | -1.52% | 11,467 |
| MAB1 | Mortgage Advice Bureau | 692.00p | -8.00 | -1.14% | 43,535 |
| MIDW | Midwich Group | 182.50p | 4.50 | 2.53% | 40,724 |
| MPE | M P Evans | 1,245.00p | -10.00 | -0.8% | 26,212 |
| NFG | Next 15 Group | 350.50p | 2.00 | 0.57% | 39,686 |
| NICL | Nichols plc | 974.00p | -36.00 | -3.56% | 41,466 |
| NIOX | Niox Group | 68.20p | 0.00 | 0% | 32,605 |
| OPT | Optima Health | 200.00p | 0.00 | 0% | 29,600 |
| PAF | Pan African Resources | 123.80p | -1.20 | -0.96% | 2,416,417 |
| PANR | Pantheon Resources plc | 7.89p | -0.24 | -2.95% | 4,335,660 |
| POLR | Polar Capital | 557.00p | -1.00 | -0.18% | 137,114 |
| PTAL | PetroTal | 22.25p | 1.00 | 4.71% | 1,148,853 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 141,637 |
| RNWH | Renew Holdings | 889.00p | 1.00 | 0.11% | 55,663 |
| RST | Restore | 280.50p | 0.50 | 0.18% | 184,478 |
| RWS | RWS Holdings | 95.00p | -2.70 | -2.76% | 1,395,136 |
| SAA | M&C Saatchi | 124.00p | -2.00 | -1.59% | 76,995 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 16,684 |
| SEE | Seeing Machines | 5.50p | -0.12 | -2.14% | 5,677,720 |
| SOM | Somero | 215.00p | 0.00 | 0% | 111,605 |
| SQZ | Serica Energy | 195.80p | 0.80 | 0.41% | 737,267 |
| SRC | Sigmaroc. | 129.80p | -1.40 | -1.07% | 607,868 |
| SUP | Supreme Plc | 146.00p | 2.50 | 1.74% | 86,629 |
| TAM | Tatton Asset Management | 644.00p | -2.00 | -0.31% | 12,059 |
| TFW | Thorpe | 275.00p | 2.50 | 0.92% | 36,547 |
| TIG | Team Internet | 48.60p | -0.10 | -0.21% | 185,896 |
| TPFG | Propty Franchis | 508.00p | 0.00 | 0% | 51,607 |
| TRCS | Tracsis | 290.00p | -5.00 | -1.69% | 36,626 |
| TSTL | Tristel | 420.00p | 2.00 | 0.48% | 21,604 |
| TUNE | Focusrite | 247.50p | 0.00 | 0% | 66,812 |
| UPR | Uniphar | 321.00p | 0.00 | 0% | 349,109 |
| VCP | Victoria | 35.50p | -0.35 | -0.98% | 298,244 |
| VIC | Victorian Plumbing | 76.80p | -3.20 | -4% | 16,935 |
| VLX | Volex | 430.50p | -2.00 | -0.46% | 97,717 |
| VTU | Vertu | 63.50p | -0.50 | -0.78% | 145,441 |
| W7L | Warpaint London | 191.50p | -3.50 | -1.79% | 124,346 |
| YCA | Yellow Cake | 610.50p | 3.50 | 0.58% | 297,040 |
| YNGA | Young & Co's Brewery | 807.00p | 1.00 | 0.12% | 15,390 |
| YNGN | Young & Co's Brewery | 606.00p | -10.00 | -1.62% | 13,921 |
| YOU | YouGov | 240.00p | -3.00 | -1.23% | 162,789 |
| YU. | Yu Energy | 1,615.00p | 0.00 | 0% | 11,275 |