| Value | 3,566.92 |
|---|---|
| Change | -42.72 (-1.18%) |
| High | 3,608.52 |
| Low | 3,564.62 |
| Prev. Close | 3,566.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,310.00p | 0.00 | 0% | 21,928 |
| ACSO | Accesso Technology Group | 341.00p | -1.00 | -0.29% | 278,091 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 48,326 |
| AMRQ | Amaroq Minerals | 91.00p | -0.50 | -0.55% | 185,182 |
| AMS | Advanced Medical Solutions Group | 208.50p | -3.00 | -1.42% | 408,314 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 426 |
| AT. | Ashtead Technology | 341.50p | -3.50 | -1.01% | 199,375 |
| BIG | Big Technologies | 61.00p | -1.60 | -2.56% | 1,276,605 |
| BKS | Beeks Financial Cloud | 217.50p | 10.00 | 4.82% | 417,913 |
| BOKU | Boku | 214.00p | -8.00 | -3.64% | 455,882 |
| BPM | B.p Marsh | 657.00p | -5.00 | -0.76% | 25,786 |
| BRCK | Brickability Group | 52.60p | -1.40 | -2.59% | 531,577 |
| BRK | Brooks Macdonald | 1,685.00p | 30.00 | 1.81% | 8,400 |
| BUR | Burford Capital | 707.50p | -7.50 | -1.05% | 147,577 |
| BVXP | Bioventix | 1,850.00p | -75.00 | -3.9% | 14,887 |
| CAML | Central Asia Metals | 166.60p | 1.60 | 0.97% | 358,007 |
| CER | Cerillion | 1,340.00p | -20.00 | -1.48% | 20,139 |
| CHRT | Cohort | 1,072.00p | 22.00 | 2.1% | 89,431 |
| CMCL | Caledonia Min | 1,870.00p | -230.00 | -10.95% | 9,501 |
| CRW | Craneware | 2,110.00p | 50.00 | 2.43% | 60,599 |
| CVSG | CVS Group | 1,234.00p | 12.00 | 0.98% | 191,116 |
| DATA | GlobalData | 111.50p | -6.00 | -5.11% | 4,636,105 |
| DOTD | dotDigital Group | 66.20p | -0.40 | -0.6% | 355,742 |
| ELIX | Elixirr International | 770.00p | -20.00 | -2.53% | 18,887 |
| EVPL | Everplay Group | 336.00p | -10.00 | -2.89% | 153,146 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 9,454 |
| FEVR | Fevertree | 801.00p | -14.00 | -1.72% | 232,027 |
| FNTL | Fintel | 210.00p | -3.00 | -1.41% | 63,177 |
| FNX | Fonix | 191.50p | -0.50 | -0.26% | 77,652 |
| FRAN | Franchise Brands | 135.00p | -1.50 | -1.1% | 184,594 |
| FRP | Frp Advisory Group | 142.00p | -1.00 | -0.7% | 193,134 |
| FTC | Filtronic | 132.50p | 1.00 | 0.76% | 200,214 |
| GAMA | Gamma Communications | 926.00p | -14.00 | -1.49% | 309,203 |
| GBG | Gb Group | 251.00p | -2.00 | -0.79% | 465,223 |
| GFM | Griffin Mining | 220.00p | 10.00 | 4.76% | 296,674 |
| GGP | Greatland Resources | 400.00p | -1.50 | -0.38% | 1,551,429 |
| GRP | Greencoat Renewables | €0.734 | 0.001 | 0.14% | 1,109,680 |
| GTLY | Gateley Holdings | 105.50p | -2.50 | -2.28% | 282,941 |
| HCM | Hutchmed | 221.00p | -4.00 | -1.78% | 12,396 |
| HSP | Hargreaves Serv | 650.00p | 2.00 | 0.31% | 22,468 |
| HVO | hVIVO | 5.55p | -0.03 | -0.54% | 1,542,732 |
| IDOX | Idox Group | 69.00p | -0.40 | -0.58% | 1,918,854 |
| IPX | Impax Asset Management | 152.20p | -4.00 | -2.56% | 1,115,551 |
| ITM | Itm Power | 71.00p | -1.50 | -2.07% | 2,330,463 |
| JDG | Judges Scientific | 5,680.00p | -100.00 | -1.75% | 13,205 |
| JET2 | Jet2 | 1,340.00p | -44.00 | -3.18% | 555,930 |
| JHD | James Halstead | 139.50p | -2.00 | -1.41% | 361,879 |
| JSG | Johnson Service | 137.00p | -3.60 | -2.56% | 1,128,522 |
| KEYS | Keystone Law G. | 635.00p | -3.00 | -0.47% | 50,392 |
| KITW | Kitwave | 210.00p | -5.00 | -2.33% | 303,286 |
| LBG | LBG Media | 91.00p | -0.50 | -0.55% | 5,357 |
| LTHM | Latham Timber | 1,020.00p | 10.00 | 0.99% | 14,513 |
| MAB1 | Mortgage Advice Bureau | 712.00p | -16.00 | -2.2% | 332,544 |
| MIDW | Midwich Group | 176.00p | 2.00 | 1.15% | 72,843 |
| MPE | M P Evans | 1,265.00p | -10.00 | -0.78% | 74,683 |
| NFG | Next 15 Group | 289.50p | -11.50 | -3.82% | 432,450 |
| NICL | Nichols plc | 1,010.00p | 0.00 | 0% | 30,397 |
| NIOX | Niox Group | 71.00p | 0.00 | 0% | 14,491,614 |
| OPT | Optima Health | 196.50p | -4.00 | -2.02% | 78,585 |
| PAF | Pan African Resources | 105.00p | 1.40 | 1.35% | 4,119,287 |
| PANR | Pantheon Resources plc | 20.30p | -5.00 | -19.76% | 73,808,340 |
| POLR | Polar Capital | 524.00p | -8.00 | -1.5% | 270,226 |
| PTAL | PetroTal | 22.00p | 0.80 | 3.77% | 1,967,766 |
| RCN | Redcentric | 122.00p | -3.00 | -2.4% | 43,637 |
| RNWH | Renew Holdings | 916.00p | -15.00 | -1.61% | 106,253 |
| RST | Restore | 232.00p | -4.00 | -1.7% | 254,846 |
| RWS | RWS Holdings | 77.70p | -2.50 | -3.12% | 1,711,047 |
| SAA | M&C Saatchi | 122.50p | -2.00 | -1.61% | 71,368 |
| SAG | Science Group | 542.50p | 5.00 | 0.93% | 29,168 |
| SEE | Seeing Machines | 4.72p | -0.08 | -1.67% | 3,316,485 |
| SOM | Somero | 230.00p | 0.00 | 0% | 64,471 |
| SQZ | Serica Energy | 166.40p | -5.20 | -3.03% | 4,064,600 |
| SRC | Sigmaroc. | 118.60p | -0.40 | -0.34% | 2,828,553 |
| SUP | Supreme Plc | 159.50p | -1.00 | -0.63% | 61,407 |
| TAM | Tatton Asset Management | 694.00p | -14.00 | -1.98% | 47,459 |
| TFW | Thorpe | 293.00p | 4.00 | 1.41% | 41,442 |
| TIG | Team Internet | 43.65p | -2.00 | -4.38% | 502,847 |
| TPFG | Propty Franchis | 504.00p | 0.00 | 0% | 69,554 |
| TRCS | Tracsis | 340.00p | -5.00 | -1.45% | 34,588 |
| TSTL | Tristel | 365.00p | 0.00 | 0% | 105,974 |
| TUNE | Focusrite | 220.00p | 2.00 | 0.93% | 101,093 |
| UPR | Uniphar | 324.00p | 0.00 | 0% | 19,690 |
| VCP | Victoria | 38.15p | -1.25 | -3.17% | 81,484 |
| VIC | Victorian Plumbing | 73.00p | 0.00 | 0% | 418,583 |
| VLX | Volex | 410.50p | 12.50 | 3.14% | 1,500,568 |
| VTU | Vertu | 63.20p | -0.10 | -0.16% | 303,154 |
| W7L | Warpaint London | 205.00p | 4.00 | 1.98% | 133,987 |
| YCA | Yellow Cake | 526.00p | -4.00 | -0.75% | 874,871 |
| YNGA | Young & Co's Brewery | 739.00p | -1.00 | -0.14% | 38,940 |
| YNGN | Young & Co's Brewery | 602.00p | 4.00 | 0.67% | 22,592 |
| YOU | YouGov | 257.00p | -4.50 | -1.72% | 875,642 |
| YU. | Yu Energy | 1,500.00p | -45.00 | -2.91% | 24,853 |