| Value | 3,655.91 |
|---|---|
| Change | 63.28 (1.75%) |
| High | 3,666.70 |
| Low | 3,612.41 |
| Prev. Close | 3,655.90991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,270.00p | 10.00 | 0.79% | 49,906 |
| ACSO | Accesso Technology Group | 262.00p | -4.00 | -1.5% | 73,205 |
| ADVT | Advancedadvt | 165.00p | 5.00 | 3.13% | 139,104 |
| AMRQ | Amaroq Minerals | 108.50p | 4.00 | 3.83% | 308,478 |
| AMS | Advanced Medical Solutions Group | 199.40p | 4.60 | 2.36% | 737,106 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,131 |
| AT. | Ashtead Technology | 402.00p | -15.00 | -3.6% | 424,181 |
| BIG | Big Technologies | 105.00p | 5.00 | 5% | 263,177 |
| BKS | Beeks Financial Cloud | 205.00p | 5.00 | 2.5% | 118,027 |
| BOKU | Boku | 175.50p | 1.50 | 0.86% | 733,757 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 39,238 |
| BRCK | Brickability Group | 45.80p | 0.50 | 1.1% | 624,447 |
| BRK | Brooks Macdonald | 1,570.00p | 45.00 | 2.95% | 5,515 |
| BUR | Burford Capital | 619.00p | 20.00 | 3.34% | 275,155 |
| BVXP | Bioventix | 1,525.00p | 0.00 | 0% | 2,571 |
| CAML | Central Asia Metals | 183.60p | 8.80 | 5.03% | 1,672,570 |
| CER | Cerillion | 1,325.00p | -40.00 | -2.96% | 70,048 |
| CHRT | Cohort | 1,362.00p | 4.00 | 0.29% | 246,677 |
| CMCL | Caledonia Min | 1,990.00p | 60.00 | 3.11% | 2,591 |
| CRW | Craneware | 1,470.00p | -5.00 | -0.34% | 143,021 |
| CVSG | CVS Group | 1,268.00p | 18.00 | 1.44% | 134,392 |
| DATA | GlobalData | 75.20p | -2.80 | -3.59% | 1,486,989 |
| DOTD | dotDigital Group | 53.60p | -2.40 | -4.29% | 958,478 |
| ELIX | Elixirr International | 702.00p | -2.00 | -0.28% | 41,961 |
| EVPL | Everplay Group | 295.00p | 0.00 | 0% | 149,890 |
| FARN | Faron Pharmaceuticals | 53.50p | 2.50 | 4.9% | 304,011 |
| FEVR | Fevertree | 846.00p | -1.00 | -0.12% | 251,814 |
| FNTL | Fintel | 194.00p | 0.00 | 0% | 495,063 |
| FNX | Fonix | 154.50p | 1.00 | 0.65% | 223,689 |
| FRAN | Franchise Brands | 127.00p | -0.25 | -0.19% | 885,943 |
| FRP | Frp Advisory Group | 111.00p | 4.00 | 3.85% | 2,770,863 |
| FTC | Filtronic | 191.00p | 12.00 | 6.7% | 2,609,537 |
| GAMA | Gamma Communications | 870.00p | -11.00 | -1.25% | 3,432,766 |
| GBG | Gb Group | 200.50p | -2.50 | -1.23% | 735,058 |
| GFM | Griffin Mining | 320.00p | 8.00 | 2.56% | 8,041 |
| GGP | Greatland Resources | 652.00p | 15.60 | 2.45% | 1,115,146 |
| GRP | Greencoat Renewables | €0.738 | 0.015 | 2.07% | 952,410 |
| GTLY | Gateley Holdings | 71.00p | -1.00 | -1.39% | 322,683 |
| HCM | Hutchmed | 214.00p | 2.00 | 0.94% | 12,638 |
| HSP | Hargreaves Serv | 774.00p | 42.00 | 5.74% | 30,779 |
| HVO | hVIVO | 8.45p | 0.55 | 6.96% | 2,400,780 |
| IDOX | Idox Group | 70.40p | -0.20 | -0.28% | 174,685 |
| IPX | Impax Asset Management | 131.60p | 0.20 | 0.15% | 256,585 |
| ITM | Itm Power | 63.90p | 3.30 | 5.45% | 2,051,753 |
| JDG | Judges Scientific | 3,960.00p | -200.00 | -4.76% | 60,632 |
| JET2 | Jet2 | 1,182.00p | 25.00 | 2.16% | 686,478 |
| JHD | James Halstead | 126.50p | 1.00 | 0.8% | 667,458 |
| JSG | Johnson Service | 130.80p | 2.60 | 2.03% | 672,249 |
| KEYS | Keystone Law G. | 506.00p | 6.00 | 1.2% | 176,715 |
| KITW | Kitwave | 295.00p | 1.00 | 0.34% | 87,896 |
| LBG | LBG Media | 62.00p | -1.60 | -2.56% | 319,361 |
| LTHM | Latham Timber | 1,055.00p | 0.00 | 0% | 7,952 |
| MAB1 | Mortgage Advice Bureau | 580.00p | -10.00 | -1.69% | 64,839 |
| MIDW | Midwich Group | 184.50p | 0.50 | 0.27% | 246,401 |
| MPE | M P Evans | 1,485.00p | -10.00 | -0.67% | 69,520 |
| NFG | Next 15 Group | 286.00p | 12.50 | 4.57% | 395,764 |
| NICL | Nichols plc | 910.00p | 2.00 | 0.22% | 64,321 |
| NIOX | Niox Group | 62.60p | 0.60 | 0.97% | 450,996 |
| OPT | Optima Health | 182.50p | 0.00 | 0% | 67,048 |
| PAF | Pan African Resources | 159.80p | -0.60 | -0.37% | 12,325,066 |
| PANR | Pantheon Resources plc | 8.35p | -0.45 | -5.11% | 17,643,666 |
| POLR | Polar Capital | 642.00p | 34.00 | 5.59% | 283,801 |
| PTAL | PetroTal | 26.25p | -2.40 | -8.57% | 2,485,990 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 62,621 |
| RNWH | Renew Holdings | 913.00p | 17.00 | 1.9% | 510,811 |
| RST | Restore | 232.50p | 7.50 | 3.33% | 427,248 |
| RWS | RWS Holdings | 78.00p | 0.90 | 1.17% | 1,414,067 |
| SAA | M&C Saatchi | 126.00p | 2.00 | 1.61% | 218,439 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 27,830 |
| SEE | Seeing Machines | 3.27p | 0.10 | 3.15% | 10,534,857 |
| SOM | Somero | 215.00p | 0.00 | 0% | 178,106 |
| SQZ | Serica Energy | 248.50p | -22.00 | -8.13% | 4,534,059 |
| SRC | Sigmaroc. | 126.80p | 5.80 | 4.79% | 5,793,964 |
| SUP | Supreme Plc | 141.00p | 1.00 | 0.71% | 82,365 |
| TAM | Tatton Asset Management | 580.00p | -6.00 | -1.02% | 48,173 |
| TFW | Thorpe | 266.00p | 0.00 | 0% | 92,744 |
| TIG | Team Internet | 43.00p | -1.00 | -2.38% | 244,144 |
| TPFG | Propty Franchis | 427.50p | 0.00 | 0% | 102,435 |
| TRCS | Tracsis | 312.50p | -2.50 | -0.79% | 177,273 |
| TSTL | Tristel | 382.50p | 0.00 | 0% | 457,463 |
| TUNE | Focusrite | 220.00p | 35.00 | 18.42% | 133,518 |
| UPR | Uniphar | 353.00p | 3.00 | 0.85% | 329,221 |
| VCP | Victoria | 19.60p | -3.225 | -14.13% | 384,577 |
| VIC | Victorian Plumbing | 81.00p | 4.40 | 5.74% | 193,953 |
| VLX | Volex | 448.00p | 18.00 | 4.19% | 562,947 |
| VTU | Vertu | 60.00p | -1.50 | -2.44% | 954,267 |
| W7L | Warpaint London | 222.50p | 4.00 | 1.82% | 343,723 |
| YCA | Yellow Cake | 626.50p | 24.00 | 3.98% | 1,326,225 |
| YNGA | Young & Co's Brewery | 817.00p | 7.00 | 0.86% | 33,312 |
| YNGN | Young & Co's Brewery | 648.00p | -14.00 | -2.11% | 42,162 |
| YOU | YouGov | 192.20p | -1.40 | -0.72% | 571,534 |
| YU. | Yu Energy | 1,690.00p | 10.00 | 0.6% | 13,324 |