Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,745.33
Change 13.72 (0.36%)
High 3,760.24
Low 3,712.43
Prev. Close 3,745.33008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 980.00p 980 0.00 0% 0
ACSO Accesso Technology Group 272.00p 272 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AMRQ Amaroq Minerals 96.50p 96.5 0.00 0% 0
AMS Advanced Medical Solutions Group 240.00p 240 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 464.30p 464.3 0.00 0% 0
BIG Big Technologies 101.00p 101 0.00 0% 0
BKS Beeks Financial Cloud 169.50p 169.5 0.00 0% 0
BOKU Boku 179.00p 179 0.00 0% 0
BPM B.p Marsh 671.00p 671 0.00 0% 0
BRCK Brickability Group 48.00p 48 0.00 0% 0
BRK Brooks Macdonald 1,430.00p 1430 0.00 0% 0
BUR Burford Capital 378.00p 378 0.00 0% 0
BVXP Bioventix 1,725.00p 1725 0.00 0% 0
CAML Central Asia Metals 149.60p 149.6 0.00 0% 0
CER Cerillion 1,360.00p 1360 0.00 0% 0
CHRT Cohort 1,224.00p 1224 0.00 0% 0
CMCL Caledonia Min 1,705.00p 1705 0.00 0% 0
CRW Craneware 1,526.00p 1526 0.00 0% 0
CVSG CVS Group 1,170.00p 1170 0.00 0% 0
DATA GlobalData 109.20p 109.2 0.00 0% 0
DOTD dotDigital Group 46.30p 46.3 0.00 0% 0
ELIX Elixirr International 726.00p 726 0.00 0% 0
EVPL Everplay Group 266.00p 266 0.00 0% 0
FARN Faron Pharmaceuticals 41.50p 41.5 0.00 0% 0
FEVR Fevertree 819.50p 819.5 0.00 0% 0
FNTL Fintel 184.00p 184 0.00 0% 0
FNX Fonix 171.00p 171 0.00 0% 0
FRAN Franchise Brands 142.00p 142 0.00 0% 0
FRP Frp Advisory Group 118.25p 118.25 0.00 0% 0
FTC Filtronic 287.00p 287 0.00 0% 0
GAMA Gamma Communications 932.80p 932.8 0.00 0% 0
GBG Gb Group 214.90p 214.9 0.00 0% 0
GFM Griffin Mining 308.00p 308 0.00 0% 0
GGP Greatland Resources 721.00p 721 0.00 0% 0
GRP Greencoat Renewables €0.767 0.767 0.00 0% 0
GTLY Gateley Holdings 71.00p 71 0.00 0% 0
HCM Hutchmed 195.00p 195 0.00 0% 0
HSP Hargreaves Serv 792.00p 792 0.00 0% 0
HVO hVIVO 7.30p 7.3 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IPX Impax Asset Management 99.20p 99.2 0.00 0% 0
ITM Itm Power 162.40p 162.4 0.00 0% 0
JDG Judges Scientific 4,655.00p 4655 0.00 0% 0
JET2 Jet2 1,127.00p 1127 0.00 0% 0
JHD James Halstead 138.20p 138.2 0.00 0% 0
JSG Johnson Service 129.00p 129 0.00 0% 0
KEYS Keystone Law G. 538.00p 538 0.00 0% 0
LBG LBG Media 39.20p 39.2 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 0
MAB1 Mortgage Advice Bureau 528.00p 528 0.00 0% 0
MIDW Midwich Group 143.00p 143 0.00 0% 0
MPE M P Evans 1,804.00p 1804 0.00 0% 0
NFG Next 15 Group 239.00p 239 0.00 0% 0
NICL Nichols plc 980.00p 980 0.00 0% 0
NIOX Niox Group 67.00p 67 0.00 0% 0
OPT Optima Health 188.50p 188.5 0.00 0% 0
PAF Pan African Resources 139.68p 139.68 0.00 0% 0
PANR Pantheon Resources plc 10.15p 10.15 0.00 0% 0
POLR Polar Capital 689.00p 689 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RNWH Renew Holdings 901.00p 901 0.00 0% 0
RST Restore 269.00p 269 0.00 0% 0
RWS RWS Holdings 92.25p 92.25 0.00 0% 0
SAA M&C Saatchi 133.00p 133 0.00 0% 0
SAG Science Group 572.00p 572 0.00 0% 0
SEE Seeing Machines 4.15p 4.15 0.00 0% 0
SOM Somero 180.00p 180 0.00 0% 0
SQZ Serica Energy 291.00p 291 0.00 0% 0
SRC Sigmaroc. 122.50p 122.5 0.00 0% 0
SUP Supreme Plc 160.00p 160 0.00 0% 0
TAM Tatton Asset Management 618.00p 618 0.00 0% 0
TFW Thorpe 250.00p 250 0.00 0% 0
TIG Team Internet 33.00p 33 0.00 0% 0
TPFG Propty Franchis 498.00p 498 0.00 0% 0
TRCS Tracsis 345.00p 345 0.00 0% 0
TSTL Tristel 405.00p 405 0.00 0% 0
TUNE Focusrite 197.50p 197.5 0.00 0% 0
UPR Uniphar 353.00p 353 0.00 0% 0
VCP Victoria 36.00p 36 0.00 0% 0
VIC Victorian Plumbing 81.00p 81 0.00 0% 0
VLX Volex 591.00p 591 0.00 0% 0
VTU Vertu 64.80p 64.8 0.00 0% 0
W7L Warpaint London 177.00p 177 0.00 0% 0
YCA Yellow Cake 602.50p 602.5 0.00 0% 0
YNGA Young & Co's Brewery 768.00p 768 0.00 0% 0
YNGN Young & Co's Brewery 662.00p 662 0.00 0% 0
YOU YouGov 190.10p 190.1 0.00 0% 0
YU. Yu Energy 1,740.00p 1740 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89