Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,570.70
Change 3.60 (0.1%)
High 3,574.87
Low 3,556.16
Prev. Close 3,570.69995

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,290.00p 1290 -5.00 -0.39% 69,372
ACSO Accesso Technology Group 343.00p 343 1.00 0.29% 232,006
ADVT Advancedadvt 175.00p 175 0.00 0% 28,239
AMRQ Amaroq Minerals 92.50p 92.5 2.50 2.78% 143,969
AMS Advanced Medical Solutions Group 207.50p 207.5 0.00 0% 244,186
ASY Andrew Sykes 500.00p 500 0.00 0% 2
AT. Ashtead Technology 353.00p 353 9.50 2.77% 363,046
BIG Big Technologies 62.00p 62 0.60 0.98% 339,960
BKS Beeks Financial Cloud 231.50p 231.5 5.00 2.21% 137,096
BOKU Boku 204.50p 204.5 -5.00 -2.39% 578,820
BPM B.p Marsh 670.00p 670 2.00 0.3% 40,671
BRCK Brickability Group 53.40p 53.4 1.80 3.49% 1,698,101
BRK Brooks Macdonald 1,650.00p 1650 -35.00 -2.08% 13,917
BUR Burford Capital 699.50p 699.5 -8.50 -1.2% 121,768
BVXP Bioventix 1,850.00p 1850 50.00 2.7% 6,516
CAML Central Asia Metals 170.60p 170.6 3.80 2.28% 677,044
CER Cerillion 1,280.00p 1280 -30.00 -2.27% 68,623
CHRT Cohort 1,076.00p 1076 4.00 0.37% 215,428
CMCL Caledonia Min 1,850.00p 1850 -40.00 -2.14% 7,447
CRW Craneware 2,030.00p 2030 -30.00 -1.46% 27,833
CVSG CVS Group 1,204.00p 1204 0.00 0% 117,694
DATA GlobalData 107.50p 107.5 1.50 1.42% 546,818
DOTD dotDigital Group 64.60p 64.6 0.00 0% 474,036
ELIX Elixirr International 770.00p 770 -4.00 -0.52% 352,671
EVPL Everplay Group 337.00p 337 1.00 0.3% 263,751
FARN Faron Pharmaceuticals 182.50p 182.5 -7.50 -3.95% 1,267
FEVR Fevertree 814.00p 814 8.00 0.99% 194,735
FNTL Fintel 208.00p 208 -1.00 -0.48% 34,139
FNX Fonix 187.50p 187.5 -4.00 -2.09% 145,656
FRAN Franchise Brands 141.50p 141.5 2.00 1.43% 74,325
FRP Frp Advisory Group 142.50p 142.5 -1.00 -0.7% 509,782
FTC Filtronic 138.50p 138.5 1.00 0.74% 877,239
GAMA Gamma Communications 937.00p 937 15.00 1.63% 216,300
GBG Gb Group 251.50p 251.5 2.50 1% 1,976,299
GFM Griffin Mining 228.00p 228 -1.00 -0.44% 148,330
GGP Greatland Resources 405.00p 405 -6.15 -1.5% 455,236
GRP Greencoat Renewables €0.726 0.726 0.004 0.55% 360,179
GTLY Gateley Holdings 104.50p 104.5 -0.50 -0.48% 227,905
HCM Hutchmed 214.00p 214 -1.00 -0.47% 1,047
HSP Hargreaves Serv 656.00p 656 10.00 1.55% 39,239
HVO hVIVO 5.25p 5.25 -0.44 -7.8% 4,979,070
IDOX Idox Group 68.80p 68.8 0.00 0% 328,713
IPX Impax Asset Management 148.00p 148 4.80 3.35% 638,075
ITM Itm Power 70.60p 70.6 -1.80 -2.49% 3,184,233
JDG Judges Scientific 5,850.00p 5850 80.00 1.4% 10,388
JET2 Jet2 1,346.00p 1346 12.00 0.9% 251,196
JHD James Halstead 138.50p 138.5 -0.50 -0.36% 283,668
JSG Johnson Service 138.40p 138.4 2.60 1.91% 1,248,154
KEYS Keystone Law G. 630.00p 630 -2.00 -0.32% 24,360
KITW Kitwave 211.00p 211 4.00 1.93% 266,375
LBG LBG Media 90.50p 90.5 -0.40 -0.44% 9,105
LTHM Latham Timber 1,035.00p 1035 0.00 0% 8,845
MAB1 Mortgage Advice Bureau 680.00p 680 0.00 0% 66,658
MIDW Midwich Group 178.50p 178.5 1.50 0.85% 29,330
MPE M P Evans 1,275.00p 1275 -15.00 -1.16% 25,466
NFG Next 15 Group 292.50p 292.5 5.00 1.74% 2,202,394
NICL Nichols plc 1,000.00p 1000 2.00 0.2% 26,738
NIOX Niox Group 71.40p 71.4 0.40 0.56% 2,621,712
OPT Optima Health 194.50p 194.5 0.00 0% 93,063
PAF Pan African Resources 107.80p 107.8 2.40 2.28% 6,008,676
PANR Pantheon Resources plc 21.70p 21.7 -0.95 -4.19% 8,490,133
POLR Polar Capital 543.00p 543 16.00 3.04% 302,041
PTAL PetroTal 21.75p 21.75 -0.25 -1.14% 628,114
RCN Redcentric 121.00p 121 1.00 0.82% 40,966
RNWH Renew Holdings 912.00p 912 5.00 0.55% 330,395
RST Restore 231.00p 231 1.00 0.43% 239,003
RWS RWS Holdings 78.10p 78.1 0.00 0% 1,350,586
SAA M&C Saatchi 122.50p 122.5 0.00 0% 38,928
SAG Science Group 545.00p 545 0.00 0% 13,551
SEE Seeing Machines 4.65p 4.65 -0.17 -3.53% 3,548,952
SOM Somero 227.50p 227.5 -7.50 -3.23% 87,694
SQZ Serica Energy 176.80p 176.8 8.00 4.74% 2,706,742
SRC Sigmaroc. 119.60p 119.6 0.60 0.5% 2,710,689
SUP Supreme Plc 151.50p 151.5 -5.50 -3.5% 184,122
TAM Tatton Asset Management 690.00p 690 -6.00 -0.86% 14,267
TFW Thorpe 288.00p 288 0.00 0% 5,203
TIG Team Internet 45.25p 45.25 0.25 0.56% 247,092
TPFG Propty Franchis 526.00p 526 22.00 4.37% 192,471
TRCS Tracsis 337.50p 337.5 -5.00 -1.46% 56,331
TSTL Tristel 365.00p 365 0.50 0.14% 54,468
TUNE Focusrite 225.00p 225 -2.50 -1.1% 86,257
UPR Uniphar 321.00p 321 -3.00 -0.93% 13,000
VCP Victoria 36.65p 36.65 -0.15 -0.41% 291,986
VIC Victorian Plumbing 76.20p 76.2 3.60 4.96% 161,948
VLX Volex 405.50p 405.5 5.50 1.38% 207,692
VTU Vertu 63.50p 63.5 -0.50 -0.78% 249,126
W7L Warpaint London 207.50p 207.5 4.00 1.94% 79,544
YCA Yellow Cake 543.00p 543 5.00 0.93% 879,906
YNGA Young & Co's Brewery 740.00p 740 -1.00 -0.13% 133,809
YNGN Young & Co's Brewery 592.00p 592 -2.00 -0.34% 23,114
YOU YouGov 253.50p 253.5 6.50 2.63% 1,077,632
YU. Yu Energy 1,515.00p 1515 5.00 0.33% 15,351
FTSE 100 Latest
Value9,710.87
Change18.80