| Value | 3,833.92 |
|---|---|
| Change | -33.98 (-0.88%) |
| High | 3,856.48 |
| Low | 3,835.60 |
| Prev. Close | 3,833.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,000.00p | -20.00 | -1.96% | 45,921 |
| ACSO | Accesso Technology Group | 269.00p | 4.00 | 1.51% | 31,023 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 278,289 |
| AMRQ | Amaroq Minerals | 102.50p | 0.00 | 0% | 313,586 |
| AMS | Advanced Medical Solutions Group | 250.00p | 2.00 | 0.81% | 916,447 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 469.60p | -4.40 | -0.93% | 152,166 |
| BIG | Big Technologies | 103.00p | -4.00 | -3.74% | 87,917 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 76,106 |
| BOKU | Boku | 177.50p | 2.00 | 1.14% | 580,183 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 12,442 |
| BRCK | Brickability Group | 48.80p | 0.10 | 0.21% | 423,819 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 3,673 |
| BUR | Burford Capital | 371.80p | -17.40 | -4.47% | 693,947 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 2,845 |
| CAML | Central Asia Metals | 154.20p | -0.20 | -0.13% | 479,084 |
| CER | Cerillion | 1,305.00p | 10.00 | 0.78% | 69,289 |
| CHRT | Cohort | 1,128.00p | -108.00 | -8.74% | 301,080 |
| CMCL | Caledonia Min | 1,760.00p | 20.00 | 1.15% | 770 |
| CRW | Craneware | 1,546.00p | -30.00 | -1.9% | 108,374 |
| CVSG | CVS Group | 1,126.00p | -14.00 | -1.23% | 213,212 |
| DATA | GlobalData | 104.40p | -3.60 | -3.33% | 6,151,281 |
| DOTD | dotDigital Group | 47.60p | 0.60 | 1.28% | 895,458 |
| ELIX | Elixirr International | 712.00p | 0.00 | 0% | 122,685 |
| EVPL | Everplay Group | 266.00p | 3.00 | 1.14% | 128,649 |
| FARN | Faron Pharmaceuticals | 42.00p | -1.00 | -2.33% | 50,372 |
| FEVR | Fevertree | 807.50p | -6.00 | -0.74% | 255,549 |
| FNTL | Fintel | 169.00p | 1.00 | 0.6% | 34,033 |
| FNX | Fonix | 169.50p | -2.00 | -1.17% | 107,103 |
| FRAN | Franchise Brands | 147.00p | 5.00 | 3.52% | 174,922 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 428,005 |
| FTC | Filtronic | 382.50p | -25.00 | -6.17% | 4,451,434 |
| GAMA | Gamma Communications | 923.20p | -15.40 | -1.64% | 244,880 |
| GBG | Gb Group | 223.80p | -0.20 | -0.09% | 488,536 |
| GFM | Griffin Mining | 318.00p | 3.00 | 0.95% | 3,337 |
| GGP | Greatland Resources | 778.00p | -16.50 | -2.08% | 2,752,601 |
| GRP | Greencoat Renewables | €0.776 | 0.0045 | 0.58% | 107,080 |
| GTLY | Gateley Holdings | 71.00p | 1.00 | 1.41% | 158,455 |
| HCM | Hutchmed | 195.00p | 2.00 | 1.04% | 38,248 |
| HSP | Hargreaves Serv | 812.00p | -26.00 | -3.1% | 16,833 |
| HVO | hVIVO | 7.60p | -0.50 | -6.17% | 2,269,529 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 677,630 |
| IPX | Impax Asset Management | 106.80p | -0.40 | -0.37% | 1,384,459 |
| ITM | Itm Power | 170.20p | -3.20 | -1.85% | 6,254,023 |
| JDG | Judges Scientific | 4,950.00p | 150.00 | 3.13% | 13,782 |
| JET2 | Jet2 | 1,137.00p | -28.00 | -2.4% | 587,574 |
| JHD | James Halstead | 136.20p | -1.80 | -1.3% | 270,718 |
| JSG | Johnson Service | 138.50p | 1.55 | 1.13% | 3,377,983 |
| KEYS | Keystone Law G. | 573.00p | 27.00 | 4.88% | 56,584 |
| LBG | LBG Media | 39.00p | 0.50 | 1.31% | 252,513 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,669 |
| MAB1 | Mortgage Advice Bureau | 513.00p | -8.00 | -1.54% | 158,950 |
| MIDW | Midwich Group | 147.00p | 7.00 | 5% | 1,372,575 |
| MPE | M P Evans | 1,784.00p | 8.00 | 0.45% | 45,436 |
| NFG | Next 15 Group | 269.00p | 8.50 | 3.26% | 534,446 |
| NICL | Nichols plc | 946.00p | 0.00 | 0% | 33,724 |
| NIOX | Niox Group | 62.40p | -1.80 | -2.8% | 327,615 |
| OPT | Optima Health | 189.50p | 0.00 | 0% | 116,164 |
| PAF | Pan African Resources | 151.14p | -5.08 | -3.25% | 5,267,287 |
| PANR | Pantheon Resources plc | 10.92p | 0.00 | 0% | 6,729,375 |
| POLR | Polar Capital | 751.00p | 0.00 | 0% | 424,239 |
| PTAL | PetroTal | 30.50p | 1.70 | 5.76% | 1,931,467 |
| RCN | Redcentric | 131.00p | 2.00 | 1.55% | 58,165 |
| RNWH | Renew Holdings | 918.00p | -16.00 | -1.71% | 112,021 |
| RST | Restore | 268.00p | -1.00 | -0.37% | 235,814 |
| RWS | RWS Holdings | 97.00p | 2.45 | 2.59% | 904,483 |
| SAA | M&C Saatchi | 141.00p | 0.00 | 0% | 312,826 |
| SAG | Science Group | 587.00p | 2.00 | 0.34% | 38,940 |
| SEE | Seeing Machines | 4.03p | -0.09 | -2.18% | 17,288,642 |
| SOM | Somero | 180.00p | 0.00 | 0% | 20,957 |
| SQZ | Serica Energy | 263.00p | -0.80 | -0.3% | 1,186,626 |
| SRC | Sigmaroc. | 120.00p | -0.60 | -0.5% | 4,108,132 |
| SUP | Supreme Plc | 165.00p | -0.50 | -0.31% | 77,802 |
| TAM | Tatton Asset Management | 618.00p | -10.00 | -1.59% | 36,642 |
| TFW | Thorpe | 260.00p | -4.00 | -1.52% | 13,851 |
| TIG | Team Internet | 37.00p | 1.80 | 5% | 798,430 |
| TPFG | Propty Franchis | 477.00p | -2.00 | -0.42% | 30,764 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 24,226 |
| TSTL | Tristel | 407.50p | 0.00 | 0% | 101,422 |
| TUNE | Focusrite | 195.00p | -1.00 | -0.51% | 23,030 |
| UPR | Uniphar | 370.00p | 0.00 | 0% | 36,660 |
| VCP | Victoria | 31.65p | 1.50 | 4.98% | 290,838 |
| VIC | Victorian Plumbing | 81.00p | 1.50 | 1.89% | 271,789 |
| VLX | Volex | 651.00p | 7.00 | 1.09% | 1,299,777 |
| VTU | Vertu | 65.00p | -0.20 | -0.31% | 113,972 |
| W7L | Warpaint London | 172.50p | 3.00 | 1.76% | 436,231 |
| YCA | Yellow Cake | 584.00p | -15.00 | -2.5% | 806,908 |
| YNGA | Young & Co's Brewery | 781.00p | 6.00 | 0.77% | 164,583 |
| YNGN | Young & Co's Brewery | 646.00p | -8.00 | -1.22% | 1,791 |
| YOU | YouGov | 193.20p | 2.50 | 1.31% | 502,934 |
| YU. | Yu Energy | 1,730.00p | 5.00 | 0.29% | 23,716 |