| Value | 3,822.90 |
|---|---|
| Change | -8.64 (-0.23%) |
| High | 3,835.90 |
| Low | 3,815.47 |
| Prev. Close | 3,822.8999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,290.00p | -40.00 | -3.01% | 48,492 |
| ACSO | Accesso Technology Group | 261.00p | -3.00 | -1.14% | 35,219 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 128,389 |
| AMRQ | Amaroq Minerals | 122.00p | 0.60 | 0.49% | 1,528,394 |
| AMS | Advanced Medical Solutions Group | 223.00p | -2.00 | -0.89% | 885,431 |
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 977 |
| AT. | Ashtead Technology | 382.50p | 47.50 | 14.18% | 1,683,928 |
| BIG | Big Technologies | 100.00p | 13.40 | 15.47% | 1,490,701 |
| BKS | Beeks Financial Cloud | 225.00p | 0.00 | 0% | 27,407 |
| BOKU | Boku | 222.00p | -4.00 | -1.76% | 365,328 |
| BPM | B.p Marsh | 682.00p | 0.00 | 0% | 94,328 |
| BRCK | Brickability Group | 54.40p | -0.60 | -1.09% | 860,367 |
| BRK | Brooks Macdonald | 1,660.00p | -15.00 | -0.9% | 426 |
| BUR | Burford Capital | 692.50p | -40.50 | -5.53% | 82,275 |
| BVXP | Bioventix | 1,775.00p | -25.00 | -1.39% | 5,378 |
| CAML | Central Asia Metals | 200.00p | 3.00 | 1.52% | 614,399 |
| CER | Cerillion | 1,515.00p | 20.00 | 1.32% | 74,383 |
| CHRT | Cohort | 1,170.00p | 22.00 | 1.92% | 145,252 |
| CMCL | Caledonia Min | 2,000.00p | 0.00 | 0% | 6,392 |
| CRW | Craneware | 1,885.00p | -70.00 | -3.58% | 200,835 |
| CVSG | CVS Group | 1,368.00p | -8.00 | -0.58% | 357,784 |
| DATA | GlobalData | 117.50p | -2.50 | -2.08% | 750,333 |
| DOTD | dotDigital Group | 65.20p | 0.20 | 0.31% | 934,800 |
| ELIX | Elixirr International | 842.00p | -10.00 | -1.17% | 13,679 |
| EVPL | Everplay Group | 335.00p | -4.00 | -1.18% | 417,277 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 1,665 |
| FEVR | Fevertree | 875.00p | -10.00 | -1.13% | 313,703 |
| FNTL | Fintel | 220.00p | 8.00 | 3.77% | 442,451 |
| FNX | Fonix | 176.50p | -6.50 | -3.55% | 223,232 |
| FRAN | Franchise Brands | 134.00p | -2.50 | -1.83% | 310,114 |
| FRP | Frp Advisory Group | 131.00p | -3.50 | -2.6% | 602,643 |
| FTC | Filtronic | 181.00p | -11.00 | -5.73% | 1,904,098 |
| GAMA | Gamma Communications | 913.00p | 4.00 | 0.44% | 209,772 |
| GBG | Gb Group | 232.50p | -7.50 | -3.13% | 1,251,886 |
| GFM | Griffin Mining | 285.00p | 7.00 | 2.52% | 243,500 |
| GGP | Greatland Resources | 636.30p | 10.60 | 1.69% | 1,285,011 |
| GRP | Greencoat Renewables | €0.71 | -0.005 | -0.71% | 39,116 |
| GTLY | Gateley Holdings | 97.50p | -1.00 | -1.01% | 105,129 |
| HCM | Hutchmed | 239.00p | -6.50 | -2.72% | 1,598 |
| HSP | Hargreaves Serv | 664.00p | 0.00 | 0% | 38,441 |
| HVO | hVIVO | 5.65p | -0.15 | -2.59% | 2,209,298 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 1,034,575 |
| IPX | Impax Asset Management | 159.00p | -1.80 | -1.12% | 730,870 |
| ITM | Itm Power | 65.00p | -2.10 | -3.13% | 1,087,725 |
| JDG | Judges Scientific | 5,750.00p | -60.00 | -1.03% | 14,533 |
| JET2 | Jet2 | 1,291.00p | -12.00 | -0.92% | 889,321 |
| JHD | James Halstead | 136.00p | -2.00 | -1.45% | 354,026 |
| JSG | Johnson Service | 144.00p | 2.40 | 1.69% | 1,023,892 |
| KEYS | Keystone Law G. | 631.00p | 1.00 | 0.16% | 88,696 |
| KITW | Kitwave | 211.00p | -8.00 | -3.65% | 220,633 |
| LBG | LBG Media | 83.50p | 3.50 | 4.38% | 22,486 |
| LTHM | Latham Timber | 950.00p | -15.00 | -1.55% | 17,024 |
| MAB1 | Mortgage Advice Bureau | 674.00p | -12.00 | -1.75% | 63,563 |
| MIDW | Midwich Group | 180.50p | -7.50 | -3.99% | 236,147 |
| MPE | M P Evans | 1,225.00p | -35.00 | -2.78% | 85,063 |
| NFG | Next 15 Group | 346.50p | -5.00 | -1.42% | 312,930 |
| NICL | Nichols plc | 1,010.00p | 10.00 | 1% | 68,869 |
| NIOX | Niox Group | 68.80p | -0.20 | -0.29% | 237,345 |
| OPT | Optima Health | 207.50p | 0.00 | 0% | 61,086 |
| PAF | Pan African Resources | 125.40p | 0.80 | 0.64% | 10,727,417 |
| PANR | Pantheon Resources plc | 7.14p | 0.14 | 2% | 37,744,363 |
| POLR | Polar Capital | 623.00p | -2.00 | -0.32% | 1,140,456 |
| PTAL | PetroTal | 22.00p | -0.75 | -3.3% | 779,928 |
| RCN | Redcentric | 118.00p | -1.50 | -1.25% | 141,410 |
| RNWH | Renew Holdings | 905.00p | -16.00 | -1.74% | 131,296 |
| RST | Restore | 279.00p | -5.00 | -1.76% | 398,243 |
| RWS | RWS Holdings | 89.70p | -0.50 | -0.55% | 2,032,021 |
| SAA | M&C Saatchi | 129.00p | 4.00 | 3.2% | 63,097 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 43,333 |
| SEE | Seeing Machines | 5.06p | -0.12 | -2.32% | 17,423,808 |
| SOM | Somero | 210.00p | -3.00 | -1.41% | 177,680 |
| SQZ | Serica Energy | 198.80p | -4.20 | -2.07% | 1,819,873 |
| SRC | Sigmaroc. | 138.00p | 9.00 | 6.98% | 14,223,189 |
| SUP | Supreme Plc | 144.00p | 0.50 | 0.35% | 45,900 |
| TAM | Tatton Asset Management | 658.00p | 2.00 | 0.3% | 95,070 |
| TFW | Thorpe | 270.00p | -5.00 | -1.82% | 160,523 |
| TIG | Team Internet | 47.75p | -0.75 | -1.55% | 506,984 |
| TPFG | Propty Franchis | 502.00p | -4.00 | -0.79% | 188,539 |
| TRCS | Tracsis | 295.00p | -5.00 | -1.67% | 44,622 |
| TSTL | Tristel | 405.00p | -15.00 | -3.57% | 77,942 |
| TUNE | Focusrite | 236.00p | -11.50 | -4.65% | 101,449 |
| UPR | Uniphar | 315.00p | 0.00 | 0% | 6,109 |
| VCP | Victoria | 34.20p | -1.30 | -3.66% | 504,260 |
| VIC | Victorian Plumbing | 78.40p | 0.00 | 0% | 90,948 |
| VLX | Volex | 418.00p | -16.00 | -3.69% | 568,529 |
| VTU | Vertu | 65.30p | 0.70 | 1.08% | 293,063 |
| W7L | Warpaint London | 183.50p | -1.00 | -0.54% | 175,559 |
| YCA | Yellow Cake | 669.50p | 13.00 | 1.98% | 2,285,779 |
| YNGA | Young & Co's Brewery | 817.00p | -11.00 | -1.33% | 50,148 |
| YNGN | Young & Co's Brewery | 604.00p | 0.00 | 0% | 7,857 |
| YOU | YouGov | 237.00p | -7.00 | -2.87% | 635,002 |
| YU. | Yu Energy | 1,652.50p | 2.50 | 0.15% | 90,132 |