| Value | 3,591.52 |
|---|---|
| Change | -35.73 (-0.99%) |
| High | 3,626.62 |
| Low | 3,588.10 |
| Prev. Close | 3,591.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,180.00p | -60.00 | -4.84% | 75,183 |
| ACSO | Accesso Technology Group | 267.00p | -7.00 | -2.55% | 42,554 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 162,408 |
| AMRQ | Amaroq Minerals | 101.00p | -3.50 | -3.3% | 441,625 |
| AMS | Advanced Medical Solutions Group | 193.80p | 2.00 | 1.04% | 887,597 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| AT. | Ashtead Technology | 373.50p | -9.50 | -2.48% | 390,846 |
| BIG | Big Technologies | 96.40p | -3.60 | -3.6% | 265,853 |
| BKS | Beeks Financial Cloud | 195.00p | -9.00 | -4.39% | 186,586 |
| BOKU | Boku | 168.50p | -2.00 | -1.18% | 1,117,800 |
| BPM | B.p Marsh | 656.00p | 1.00 | 0.15% | 42,591 |
| BRCK | Brickability Group | 43.60p | -0.90 | -2.02% | 629,314 |
| BRK | Brooks Macdonald | 1,465.00p | -40.00 | -2.66% | 15,985 |
| BUR | Burford Capital | 586.50p | -15.50 | -2.57% | 404,734 |
| BVXP | Bioventix | 1,500.00p | 0.00 | 0% | 6,415 |
| CAML | Central Asia Metals | 179.40p | 0.80 | 0.45% | 677,086 |
| CER | Cerillion | 1,330.00p | 70.00 | 5.43% | 79,437 |
| CHRT | Cohort | 1,404.00p | 40.00 | 2.93% | 205,126 |
| CMCL | Caledonia Min | 1,960.00p | 10.00 | 0.51% | 2,018 |
| CRW | Craneware | 1,385.00p | -55.00 | -3.82% | 87,311 |
| CVSG | CVS Group | 1,262.00p | -2.00 | -0.16% | 132,875 |
| DATA | GlobalData | 71.00p | -2.80 | -3.79% | 859,016 |
| DOTD | dotDigital Group | 50.60p | -1.60 | -3.07% | 1,142,852 |
| ELIX | Elixirr International | 680.00p | -4.00 | -0.58% | 18,118 |
| EVPL | Everplay Group | 295.00p | -1.00 | -0.34% | 225,925 |
| FARN | Faron Pharmaceuticals | 46.00p | -1.00 | -2.13% | 119,447 |
| FEVR | Fevertree | 840.00p | 4.00 | 0.48% | 217,215 |
| FNTL | Fintel | 193.50p | 0.00 | 0% | 109,799 |
| FNX | Fonix | 152.50p | -2.50 | -1.61% | 203,323 |
| FRAN | Franchise Brands | 128.00p | 0.25 | 0.2% | 70,343 |
| FRP | Frp Advisory Group | 110.50p | -2.50 | -2.25% | 595,025 |
| FTC | Filtronic | 196.00p | -2.50 | -1.27% | 1,760,582 |
| GAMA | Gamma Communications | 882.00p | 22.00 | 2.56% | 413,080 |
| GBG | Gb Group | 200.50p | 0.50 | 0.25% | 3,741,300 |
| GFM | Griffin Mining | 313.00p | -16.00 | -4.86% | 9,923 |
| GGP | Greatland Resources | 623.00p | -15.80 | -2.47% | 558,503 |
| GRP | Greencoat Renewables | €0.764 | 0.001 | 0.13% | 343,400 |
| GTLY | Gateley Holdings | 72.00p | -0.50 | -0.69% | 154,882 |
| HCM | Hutchmed | 209.00p | -9.00 | -4.13% | 7,929 |
| HSP | Hargreaves Serv | 776.00p | -6.00 | -0.77% | 24,155 |
| HVO | hVIVO | 8.20p | -0.40 | -4.65% | 1,249,313 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 1,169,935 |
| IPX | Impax Asset Management | 131.60p | 0.40 | 0.3% | 210,494 |
| ITM | Itm Power | 63.90p | 0.70 | 1.11% | 1,412,899 |
| JDG | Judges Scientific | 3,985.00p | 0.00 | 0% | 31,238 |
| JET2 | Jet2 | 1,108.00p | -47.00 | -4.07% | 1,222,084 |
| JHD | James Halstead | 123.00p | -1.50 | -1.2% | 571,156 |
| JSG | Johnson Service | 133.20p | 1.40 | 1.06% | 3,537,956 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 14,077 |
| KITW | Kitwave | 294.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 61.00p | 0.00 | 0% | 191,692 |
| LTHM | Latham Timber | 1,060.00p | -15.00 | -1.4% | 31,065 |
| MAB1 | Mortgage Advice Bureau | 552.00p | -20.00 | -3.5% | 84,084 |
| MIDW | Midwich Group | 173.50p | -3.50 | -1.98% | 65,271 |
| MPE | M P Evans | 1,510.00p | 20.00 | 1.34% | 50,352 |
| NFG | Next 15 Group | 273.50p | -5.00 | -1.8% | 165,748 |
| NICL | Nichols plc | 990.00p | 22.00 | 2.27% | 76,690 |
| NIOX | Niox Group | 63.20p | 0.80 | 1.28% | 501,674 |
| OPT | Optima Health | 182.50p | 0.50 | 0.27% | 167,318 |
| PAF | Pan African Resources | 150.20p | -4.20 | -2.72% | 9,981,346 |
| PANR | Pantheon Resources plc | 11.14p | 2.92 | 35.52% | 105,053,893 |
| POLR | Polar Capital | 622.00p | 0.00 | 0% | 208,674 |
| PTAL | PetroTal | 28.25p | 2.20 | 8.3% | 651,982 |
| RCN | Redcentric | 117.00p | -1.50 | -1.27% | 24,831 |
| RNWH | Renew Holdings | 898.00p | -12.00 | -1.32% | 171,392 |
| RST | Restore | 249.50p | 17.50 | 7.54% | 750,132 |
| RWS | RWS Holdings | 81.10p | 2.10 | 2.66% | 2,051,182 |
| SAA | M&C Saatchi | 122.50p | -5.50 | -4.3% | 293,998 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 23,422 |
| SEE | Seeing Machines | 3.50p | 0.30 | 9.37% | 6,477,750 |
| SOM | Somero | 210.00p | -5.00 | -2.38% | 80,357 |
| SQZ | Serica Energy | 265.50p | 9.00 | 3.51% | 3,596,440 |
| SRC | Sigmaroc. | 127.00p | -2.00 | -1.55% | 3,296,968 |
| SUP | Supreme Plc | 140.00p | -1.00 | -0.71% | 120,510 |
| TAM | Tatton Asset Management | 562.00p | -10.00 | -1.75% | 65,576 |
| TFW | Thorpe | 258.00p | -7.00 | -2.64% | 34,568 |
| TIG | Team Internet | 40.50p | 1.00 | 2.5% | 118,583 |
| TPFG | Propty Franchis | 407.50p | -3.50 | -0.84% | 102,043 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 180,962 |
| TSTL | Tristel | 387.00p | 2.00 | 0.52% | 72,594 |
| TUNE | Focusrite | 215.00p | 0.00 | 0% | 62,136 |
| UPR | Uniphar | 346.00p | -7.00 | -1.98% | 9,569 |
| VCP | Victoria | 20.50p | -0.95 | -4.43% | 13,542 |
| VIC | Victorian Plumbing | 75.60p | -1.40 | -1.82% | 125,750 |
| VLX | Volex | 441.50p | -1.50 | -0.34% | 323,360 |
| VTU | Vertu | 60.50p | 0.20 | 0.33% | 186,917 |
| W7L | Warpaint London | 210.00p | -2.00 | -0.93% | 99,814 |
| YCA | Yellow Cake | 613.50p | -4.50 | -0.73% | 888,479 |
| YNGA | Young & Co's Brewery | 816.00p | 2.00 | 0.25% | 23,821 |
| YNGN | Young & Co's Brewery | 646.00p | 0.00 | 0% | 30,707 |
| YOU | YouGov | 185.80p | -4.20 | -2.21% | 404,435 |
| YU. | Yu Energy | 1,670.00p | -5.00 | -0.3% | 28,936 |