Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,833.82
Change 15.48 (0.41%)
High 3,834.29
Low 3,809.92
Prev. Close 3,833.82007

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,330.00p 1330 -10.00 -0.75% 107,040
ACSO Accesso Technology Group 275.00p 275 2.00 0.73% 39,482
ADVT Advancedadvt 170.00p 170 0.00 0% 60,607
AMRQ Amaroq Minerals 116.50p 116.5 5.50 4.85% 891,136
AMS Advanced Medical Solutions Group 224.00p 224 2.00 0.9% 498,825
ASY Andrew Sykes 500.00p 500 0.00 0% 1,500
AT. Ashtead Technology 330.50p 330.5 2.50 0.76% 419,561
BIG Big Technologies 86.00p 86 4.00 4.88% 91,206
BKS Beeks Financial Cloud 224.00p 224 4.00 1.82% 146,824
BOKU Boku 225.00p 225 -1.00 -0.44% 317,403
BPM B.p Marsh 683.00p 683 0.00 0% 19,907
BRCK Brickability Group 54.20p 54.2 0.80 1.5% 598,284
BRK Brooks Macdonald 1,645.00p 1645 25.00 1.54% 34,349
BUR Burford Capital 734.50p 734.5 6.00 0.82% 235,864
BVXP Bioventix 1,825.00p 1825 0.00 0% 5,436
CAML Central Asia Metals 200.50p 200.5 3.10 1.57% 928,840
CER Cerillion 1,495.00p 1495 -5.00 -0.33% 21,482
CHRT Cohort 1,132.00p 1132 -18.00 -1.57% 744,779
CMCL Caledonia Min 2,000.00p 2000 -430.00 -17.7% 20,592
CRW Craneware 1,950.00p 1950 -5.00 -0.26% 24,903
CVSG CVS Group 1,366.00p 1366 16.00 1.19% 559,736
DATA GlobalData 118.00p 118 3.50 3.06% 2,718,863
DOTD dotDigital Group 63.80p 63.8 0.00 0% 542,336
ELIX Elixirr International 856.00p 856 0.00 0% 11,095
EVPL Everplay Group 342.00p 342 12.00 3.64% 313,465
FARN Faron Pharmaceuticals 175.00p 175 -2.50 -1.41% 13,149
FEVR Fevertree 898.00p 898 12.00 1.35% 485,641
FNTL Fintel 204.00p 204 2.00 0.99% 5,110,677
FNX Fonix 175.50p 175.5 3.00 1.74% 74,752
FRAN Franchise Brands 135.00p 135 -2.25 -1.64% 67,352
FRP Frp Advisory Group 134.50p 134.5 0.50 0.37% 225,245
FTC Filtronic 192.00p 192 -3.00 -1.55% 1,739,068
GAMA Gamma Communications 893.00p 893 5.00 0.56% 338,860
GBG Gb Group 239.50p 239.5 2.00 0.84% 1,913,062
GFM Griffin Mining 273.00p 273 -1.00 -0.36% 24,735
GGP Greatland Resources 632.70p 632.7 10.90 1.75% 2,044,083
GRP Greencoat Renewables €0.72 0.72 -0.001 -0.14% 2,079,709
GTLY Gateley Holdings 101.00p 101 -1.00 -0.98% 209,675
HCM Hutchmed 226.00p 226 16.00 7.62% 42,581
HSP Hargreaves Serv 666.00p 666 16.00 2.46% 76,596
HVO hVIVO 5.95p 5.95 -0.35 -5.56% 5,051,468
IDOX Idox Group 71.00p 71 -0.20 -0.28% 2,278,559
IPX Impax Asset Management 153.20p 153.2 3.40 2.27% 478,516
ITM Itm Power 66.00p 66 -0.60 -0.9% 971,456
JDG Judges Scientific 5,840.00p 5840 120.00 2.09% 10,017
JET2 Jet2 1,297.00p 1297 5.00 0.39% 502,242
JHD James Halstead 138.50p 138.5 -0.50 -0.36% 122,548
JSG Johnson Service 141.00p 141 1.60 1.15% 1,146,902
KEYS Keystone Law G. 632.00p 632 2.00 0.32% 39,658
KITW Kitwave 215.00p 215 -2.00 -0.92% 77,273
LBG LBG Media 84.00p 84 5.40 6.87% 6,884
LTHM Latham Timber 965.00p 965 -20.00 -2.03% 8,342
MAB1 Mortgage Advice Bureau 688.00p 688 2.00 0.29% 26,720
MIDW Midwich Group 182.00p 182 -15.00 -7.61% 345,918
MPE M P Evans 1,245.00p 1245 -5.00 -0.4% 65,245
NFG Next 15 Group 355.00p 355 2.00 0.57% 75,325
NICL Nichols plc 1,020.00p 1020 30.00 3.03% 26,561
NIOX Niox Group 70.00p 70 1.40 2.04% 209,868
OPT Optima Health 204.50p 204.5 4.50 2.25% 42,101
PAF Pan African Resources 125.00p 125 3.60 2.97% 5,046,272
PANR Pantheon Resources plc 7.05p 7.05 -0.80 -10.19% 72,436,921
POLR Polar Capital 590.00p 590 26.00 4.61% 446,812
PTAL PetroTal 22.75p 22.75 0.25 1.12% 1,313,294
RCN Redcentric 118.00p 118 -0.25 -0.21% 60,181
RNWH Renew Holdings 913.00p 913 13.00 1.44% 102,261
RST Restore 281.50p 281.5 4.50 1.6% 68,412
RWS RWS Holdings 91.60p 91.6 -2.70 -2.86% 1,823,469
SAA M&C Saatchi 122.50p 122.5 -1.50 -1.21% 48,198
SAG Science Group 555.00p 555 0.00 0% 14,158
SEE Seeing Machines 5.30p 5.3 -0.04 -0.75% 5,866,874
SOM Somero 212.50p 212.5 0.00 0% 72,960
SQZ Serica Energy 198.60p 198.6 -1.40 -0.7% 1,659,653
SRC Sigmaroc. 130.60p 130.6 1.40 1.08% 10,612,657
SUP Supreme Plc 147.00p 147 1.00 0.68% 73,573
TAM Tatton Asset Management 652.00p 652 4.00 0.62% 198,768
TFW Thorpe 270.00p 270 0.00 0% 50,772
TIG Team Internet 48.10p 48.1 -0.50 -1.03% 843,437
TPFG Propty Franchis 508.00p 508 0.00 0% 45,821
TRCS Tracsis 290.00p 290 0.00 0% 196,333
TSTL Tristel 420.00p 420 0.00 0% 73,034
TUNE Focusrite 247.50p 247.5 -2.50 -1% 132,764
UPR Uniphar 321.00p 321 0.00 0% 57,720
VCP Victoria 35.35p 35.35 0.40 1.14% 218,766
VIC Victorian Plumbing 78.20p 78.2 -1.40 -1.76% 88,053
VLX Volex 443.00p 443 9.50 2.19% 446,248
VTU Vertu 64.00p 64 -0.90 -1.39% 330,305
W7L Warpaint London 191.00p 191 -1.00 -0.52% 156,443
YCA Yellow Cake 648.50p 648.5 5.00 0.78% 3,750,942
YNGA Young & Co's Brewery 810.00p 810 4.00 0.5% 34,020
YNGN Young & Co's Brewery 602.00p 602 -6.00 -0.99% 33,258
YOU YouGov 251.00p 251 8.50 3.51% 763,017
YU. Yu Energy 1,640.00p 1640 30.00 1.85% 32,547
FTSE 100 Latest
Value10,238.94
Change54.59