| Value | 3,765.27 |
|---|---|
| Change | -14.84 (-0.39%) |
| High | 3,773.51 |
| Low | 3,752.82 |
| Prev. Close | 3,780.11011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,064.00p | -2.00 | -0.19% | 6,260 |
| ACSO | Accesso Technology Group | 267.50p | -3.00 | -1.11% | 13,371 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 64,044 |
| AMRQ | Amaroq Minerals | 98.50p | -1.50 | -1.5% | 275,837 |
| AMS | Advanced Medical Solutions Group | 257.50p | -1.50 | -0.58% | 641,829 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 6 |
| AT. | Ashtead Technology | 492.20p | 9.40 | 1.95% | 66,921 |
| BIG | Big Technologies | 101.00p | 2.40 | 2.43% | 116,071 |
| BKS | Beeks Financial Cloud | 172.00p | -1.00 | -0.58% | 59,595 |
| BOKU | Boku | 179.50p | -2.50 | -1.37% | 121,636 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 5,891 |
| BRCK | Brickability Group | 45.45p | -7.15 | -13.59% | 452,107 |
| BRK | Brooks Macdonald | 1,450.00p | 25.00 | 1.75% | 2,979 |
| BUR | Burford Capital | 346.00p | -1.60 | -0.46% | 50,222 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 4,232 |
| CAML | Central Asia Metals | 149.40p | 0.00 | 0% | 349,175 |
| CER | Cerillion | 1,320.00p | -30.00 | -2.22% | 30,542 |
| CHRT | Cohort | 1,306.00p | -28.00 | -2.1% | 53,806 |
| CMCL | Caledonia Min | 1,825.00p | -25.00 | -1.35% | 1,085 |
| CRW | Craneware | 1,574.00p | 48.00 | 3.15% | 85,994 |
| CVSG | CVS Group | 1,212.00p | -8.00 | -0.66% | 144,266 |
| DATA | GlobalData | 102.20p | 1.40 | 1.39% | 705,458 |
| DOTD | dotDigital Group | 47.60p | -1.00 | -2.06% | 305,344 |
| ELIX | Elixirr International | 758.00p | 0.00 | 0% | 18,254 |
| EVPL | Everplay Group | 260.50p | -1.50 | -0.57% | 89,027 |
| FARN | Faron Pharmaceuticals | 41.00p | 0.00 | 0% | 20,774 |
| FEVR | Fevertree | 838.50p | 10.50 | 1.27% | 174,973 |
| FNTL | Fintel | 184.00p | -1.50 | -0.81% | 420,544 |
| FNX | Fonix | 155.50p | -2.00 | -1.27% | 45,159 |
| FRAN | Franchise Brands | 129.00p | -2.00 | -1.53% | 29,601 |
| FRP | Frp Advisory Group | 122.50p | -0.50 | -0.41% | 221,717 |
| FTC | Filtronic | 278.50p | 9.50 | 3.53% | 4,349,276 |
| GAMA | Gamma Communications | 939.60p | 3.00 | 0.32% | 168,320 |
| GBG | Gb Group | 211.50p | -7.30 | -3.34% | 219,922 |
| GFM | Griffin Mining | 311.00p | -7.00 | -2.2% | 1,199 |
| GGP | Greatland Resources | 754.00p | -5.00 | -0.66% | 1,067,524 |
| GRP | Greencoat Renewables | €0.7395 | 0.00 | 0% | 176,856 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 19,773 |
| HCM | Hutchmed | 207.00p | -3.00 | -1.43% | 35,999 |
| HSP | Hargreaves Serv | 800.00p | -16.00 | -1.96% | 23,864 |
| HVO | hVIVO | 8.35p | -0.80 | -8.74% | 5,197,054 |
| IDOX | Idox Group | 71.20p | -0.40 | -0.56% | 81,575 |
| IPX | Impax Asset Management | 103.40p | -3.20 | -3% | 234,926 |
| ITM | Itm Power | 139.60p | -0.20 | -0.14% | 3,468,535 |
| JDG | Judges Scientific | 4,500.00p | 25.00 | 0.56% | 2,912 |
| JET2 | Jet2 | 1,130.00p | -13.00 | -1.14% | 284,685 |
| JHD | James Halstead | 139.00p | -3.80 | -2.66% | 489,924 |
| JSG | Johnson Service | 133.70p | -1.55 | -1.15% | 77,157 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 4,453 |
| LBG | LBG Media | 42.60p | -2.40 | -5.33% | 937,739 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,972 |
| MAB1 | Mortgage Advice Bureau | 542.00p | -31.00 | -5.41% | 274,362 |
| MIDW | Midwich Group | 152.40p | -4.20 | -2.68% | 264,999 |
| MPE | M P Evans | 1,722.00p | -32.00 | -1.82% | 161,524 |
| NFG | Next 15 Group | 242.00p | 4.50 | 1.89% | 583,138 |
| NICL | Nichols plc | 956.00p | -14.00 | -1.44% | 14,594 |
| NIOX | Niox Group | 62.20p | 3.00 | 5.07% | 269,123 |
| OPT | Optima Health | 194.00p | 1.00 | 0.52% | 18,593 |
| PAF | Pan African Resources | 148.68p | -5.62 | -3.64% | 3,133,702 |
| PANR | Pantheon Resources plc | 10.81p | -0.79 | -6.81% | 20,256,653 |
| POLR | Polar Capital | 699.00p | -2.00 | -0.29% | 71,842 |
| PTAL | PetroTal | 27.25p | 0.75 | 2.83% | 137,842 |
| RCN | Redcentric | 115.50p | -3.00 | -2.53% | 40,963 |
| RNWH | Renew Holdings | 936.00p | -6.00 | -0.64% | 54,992 |
| RST | Restore | 248.50p | 0.50 | 0.2% | 453,356 |
| RWS | RWS Holdings | 94.95p | 10.75 | 12.77% | 6,862,841 |
| SAA | M&C Saatchi | 121.50p | -1.50 | -1.22% | 290,922 |
| SAG | Science Group | 574.00p | -1.00 | -0.17% | 11,584 |
| SEE | Seeing Machines | 3.30p | -0.08 | -2.37% | 1,492,156 |
| SOM | Somero | 185.00p | 0.00 | 0% | 21,179 |
| SQZ | Serica Energy | 281.80p | 11.40 | 4.22% | 1,789,396 |
| SRC | Sigmaroc. | 127.50p | -1.90 | -1.47% | 1,156,464 |
| SUP | Supreme Plc | 162.50p | -2.50 | -1.52% | 11,935 |
| TAM | Tatton Asset Management | 610.00p | -8.00 | -1.29% | 31,235 |
| TFW | Thorpe | 260.00p | -4.00 | -1.52% | 9,762 |
| TIG | Team Internet | 32.50p | -1.50 | -4.41% | 386,078 |
| TPFG | Propty Franchis | 502.00p | -14.00 | -2.71% | 147,518 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 33,590 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 48,738 |
| TUNE | Focusrite | 185.00p | -10.00 | -5.13% | 64,106 |
| UPR | Uniphar | 349.00p | 0.00 | 0% | 93,159 |
| VCP | Victoria | 40.20p | 0.00 | 0% | 46,854 |
| VIC | Victorian Plumbing | 74.60p | -1.40 | -1.84% | 331,729 |
| VLX | Volex | 576.00p | -3.00 | -0.52% | 534,342 |
| VTU | Vertu | 62.80p | -2.20 | -3.38% | 337,078 |
| W7L | Warpaint London | 212.50p | -7.50 | -3.41% | 79,387 |
| YCA | Yellow Cake | 613.50p | 1.50 | 0.25% | 179,766 |
| YNGA | Young & Co's Brewery | 790.00p | -10.00 | -1.25% | 68,455 |
| YNGN | Young & Co's Brewery | 634.00p | -6.00 | -0.94% | 13,947 |
| YOU | YouGov | 189.30p | -0.10 | -0.05% | 276,142 |
| YU. | Yu Energy | 1,745.00p | 25.00 | 1.45% | 2,190 |