| Value | 3,691.89 |
|---|---|
| Change | -39.46 (-1.05%) |
| High | 3,755.17 |
| Low | 3,686.91 |
| Prev. Close | 3,691.88989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,040.00p | 14.00 | 1.36% | 123,243 |
| ACSO | Accesso Technology Group | 265.00p | -5.00 | -1.85% | 112,909 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 130,444 |
| AMRQ | Amaroq Minerals | 97.00p | 0.40 | 0.41% | 440,503 |
| AMS | Advanced Medical Solutions Group | 250.00p | -1.00 | -0.4% | 2,308,481 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,494 |
| AT. | Ashtead Technology | 479.20p | -13.00 | -2.64% | 195,405 |
| BIG | Big Technologies | 103.00p | -3.00 | -2.83% | 180,959 |
| BKS | Beeks Financial Cloud | 170.00p | 0.00 | 0% | 116,204 |
| BOKU | Boku | 182.50p | 2.00 | 1.11% | 354,898 |
| BPM | B.p Marsh | 671.00p | 0.00 | 0% | 4,130 |
| BRCK | Brickability Group | 48.70p | 0.35 | 0.72% | 405,098 |
| BRK | Brooks Macdonald | 1,395.00p | -55.00 | -3.79% | 1,142 |
| BUR | Burford Capital | 360.60p | 20.40 | 6% | 327,466 |
| BVXP | Bioventix | 1,650.00p | -50.00 | -2.94% | 33,627 |
| CAML | Central Asia Metals | 146.60p | 0.60 | 0.41% | 823,415 |
| CER | Cerillion | 1,285.00p | 25.00 | 2.02% | 99,919 |
| CHRT | Cohort | 1,230.00p | -42.00 | -3.3% | 113,359 |
| CMCL | Caledonia Min | 1,705.00p | -160.00 | -8.58% | 5,069 |
| CRW | Craneware | 1,530.00p | -28.00 | -1.8% | 343,442 |
| CVSG | CVS Group | 1,164.00p | -7.00 | -0.6% | 132,953 |
| DATA | GlobalData | 106.60p | 1.60 | 1.52% | 1,658,073 |
| DOTD | dotDigital Group | 47.15p | -0.85 | -1.77% | 1,811,974 |
| ELIX | Elixirr International | 750.00p | -18.00 | -2.34% | 85,144 |
| EVPL | Everplay Group | 261.00p | 1.00 | 0.38% | 217,137 |
| FARN | Faron Pharmaceuticals | 41.00p | -1.00 | -2.38% | 16,984 |
| FEVR | Fevertree | 830.00p | -2.50 | -0.3% | 334,768 |
| FNTL | Fintel | 181.50p | -8.50 | -4.47% | 377,230 |
| FNX | Fonix | 172.00p | -1.00 | -0.58% | 76,696 |
| FRAN | Franchise Brands | 135.00p | 1.00 | 0.75% | 78,494 |
| FRP | Frp Advisory Group | 119.00p | 1.50 | 1.27% | 222,937 |
| FTC | Filtronic | 262.00p | -4.50 | -1.68% | 4,579,272 |
| GAMA | Gamma Communications | 885.60p | -30.00 | -3.28% | 397,772 |
| GBG | Gb Group | 211.20p | -1.00 | -0.47% | 696,655 |
| GFM | Griffin Mining | 311.00p | 1.00 | 0.32% | 68,168 |
| GGP | Greatland Resources | 722.50p | -13.50 | -1.83% | 3,147,932 |
| GRP | Greencoat Renewables | €0.756 | 0.0035 | 0.46% | 165,734 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 102,235 |
| HCM | Hutchmed | 202.00p | 3.50 | 1.76% | 10,620 |
| HSP | Hargreaves Serv | 806.00p | 4.00 | 0.5% | 34,895 |
| HVO | hVIVO | 7.35p | -0.15 | -2.04% | 4,734,428 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 273,752 |
| IPX | Impax Asset Management | 99.20p | -0.40 | -0.4% | 206,252 |
| ITM | Itm Power | 129.60p | -13.70 | -9.56% | 14,829,979 |
| JDG | Judges Scientific | 4,675.00p | -30.00 | -0.63% | 9,841 |
| JET2 | Jet2 | 1,070.00p | -35.00 | -3.17% | 1,364,978 |
| JHD | James Halstead | 137.00p | 0.00 | 0% | 355,572 |
| JSG | Johnson Service | 130.65p | -0.05 | -0.04% | 2,112,215 |
| KEYS | Keystone Law G. | 480.00p | -5.00 | -1.04% | 283,125 |
| LBG | LBG Media | 41.40p | 0.40 | 0.98% | 37,825 |
| LTHM | Latham Timber | 1,025.00p | 15.00 | 1.49% | 16,226 |
| MAB1 | Mortgage Advice Bureau | 532.00p | -7.00 | -1.3% | 595,601 |
| MIDW | Midwich Group | 144.40p | -0.40 | -0.28% | 137,396 |
| MPE | M P Evans | 1,760.00p | 48.00 | 2.8% | 123,487 |
| NFG | Next 15 Group | 237.50p | -5.00 | -2.06% | 119,410 |
| NICL | Nichols plc | 958.00p | 8.00 | 0.84% | 30,344 |
| NIOX | Niox Group | 67.60p | -0.40 | -0.59% | 1,391,929 |
| OPT | Optima Health | 184.00p | -8.00 | -4.17% | 220,277 |
| PAF | Pan African Resources | 140.02p | -1.84 | -1.3% | 6,007,472 |
| PANR | Pantheon Resources plc | 10.15p | 0.22 | 2.22% | 7,875,157 |
| POLR | Polar Capital | 683.00p | 4.00 | 0.59% | 304,524 |
| PTAL | PetroTal | 28.50p | 0.50 | 1.79% | 305,309 |
| RCN | Redcentric | 119.00p | 1.50 | 1.25% | 25,052 |
| RNWH | Renew Holdings | 892.00p | -18.00 | -1.98% | 114,982 |
| RST | Restore | 254.50p | -8.00 | -3.04% | 298,724 |
| RWS | RWS Holdings | 90.05p | -0.90 | -0.99% | 1,224,677 |
| SAA | M&C Saatchi | 127.50p | 0.00 | 0% | 1,479,074 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 34,460 |
| SEE | Seeing Machines | 3.25p | -0.01 | -0.31% | 2,479,460 |
| SOM | Somero | 182.50p | -2.50 | -1.37% | 584,564 |
| SQZ | Serica Energy | 281.00p | 3.00 | 1.08% | 1,995,087 |
| SRC | Sigmaroc. | 125.00p | -1.00 | -0.79% | 4,301,593 |
| SUP | Supreme Plc | 160.00p | 0.00 | 0% | 114,768 |
| TAM | Tatton Asset Management | 614.00p | 0.00 | 0% | 223,978 |
| TFW | Thorpe | 255.00p | -5.50 | -2.11% | 16,528 |
| TIG | Team Internet | 33.50p | 0.00 | 0% | 2,406,411 |
| TPFG | Propty Franchis | 515.00p | 0.00 | 0% | 86,698 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 97,159 |
| TSTL | Tristel | 372.50p | 5.00 | 1.36% | 132,741 |
| TUNE | Focusrite | 185.00p | 5.00 | 2.78% | 74,097 |
| UPR | Uniphar | 355.00p | 6.00 | 1.72% | 80,853 |
| VCP | Victoria | 39.45p | 0.25 | 0.64% | 7,408 |
| VIC | Victorian Plumbing | 78.20p | 1.20 | 1.56% | 133,673 |
| VLX | Volex | 585.00p | 0.00 | 0% | 1,388,014 |
| VTU | Vertu | 63.40p | 0.40 | 0.63% | 79,076 |
| W7L | Warpaint London | 187.50p | -12.50 | -6.25% | 201,401 |
| YCA | Yellow Cake | 592.50p | -7.00 | -1.17% | 977,296 |
| YNGA | Young & Co's Brewery | 760.00p | 11.00 | 1.47% | 902,767 |
| YNGN | Young & Co's Brewery | 632.00p | 2.00 | 0.32% | 76,484 |
| YOU | YouGov | 185.50p | -0.80 | -0.43% | 848,703 |
| YU. | Yu Energy | 1,705.00p | -30.00 | -1.73% | 27,725 |