| Value | 3,732.97 |
|---|---|
| Change | 30.03 (0.81%) |
| High | 3,736.28 |
| Low | 3,705.07 |
| Prev. Close | 3,702.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,116.00p | 6.00 | 0.54% | 46,972 |
| ACSO | Accesso Technology Group | 254.00p | 3.50 | 1.4% | 15,640 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 166,243 |
| AMRQ | Amaroq Minerals | 99.50p | 0.50 | 0.51% | 692,048 |
| AMS | Advanced Medical Solutions Group | 220.50p | 1.50 | 0.68% | 752,746 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 54 |
| AT. | Ashtead Technology | 500.60p | -1.80 | -0.36% | 174,570 |
| BIG | Big Technologies | 97.00p | 0.80 | 0.83% | 11,396 |
| BKS | Beeks Financial Cloud | 171.00p | 3.50 | 2.09% | 64,354 |
| BOKU | Boku | 173.00p | -1.00 | -0.57% | 234,250 |
| BPM | B.p Marsh | 672.00p | 7.00 | 1.05% | 16,653 |
| BRCK | Brickability Group | 55.30p | 0.30 | 0.55% | 994,677 |
| BRK | Brooks Macdonald | 1,440.00p | 0.00 | 0% | 4,413 |
| BUR | Burford Capital | 346.20p | -2.00 | -0.57% | 54,556 |
| BVXP | Bioventix | 1,800.00p | -25.00 | -1.37% | 2,248 |
| CAML | Central Asia Metals | 154.60p | -0.40 | -0.26% | 447,519 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 17,608 |
| CHRT | Cohort | 1,310.00p | -8.00 | -0.61% | 22,405 |
| CMCL | Caledonia Min | 1,880.00p | -10.00 | -0.53% | 369 |
| CRW | Craneware | 1,462.00p | 16.00 | 1.11% | 94,900 |
| CVSG | CVS Group | 1,203.00p | 0.00 | 0% | 79,525 |
| DATA | GlobalData | 86.20p | 0.70 | 0.82% | 546,467 |
| DOTD | dotDigital Group | 46.55p | 1.85 | 4.14% | 9,317,972 |
| ELIX | Elixirr International | 726.00p | 22.00 | 3.13% | 20,599 |
| EVPL | Everplay Group | 260.50p | 1.50 | 0.58% | 136,580 |
| FARN | Faron Pharmaceuticals | 42.00p | -2.40 | -5.41% | 49,341 |
| FEVR | Fevertree | 833.50p | 0.00 | 0% | 93,861 |
| FNTL | Fintel | 178.00p | 1.00 | 0.56% | 65,473 |
| FNX | Fonix | 164.00p | -9.00 | -5.2% | 66,177 |
| FRAN | Franchise Brands | 124.50p | 1.50 | 1.22% | 85,700 |
| FRP | Frp Advisory Group | 116.50p | -0.50 | -0.43% | 63,215 |
| FTC | Filtronic | 209.00p | 3.00 | 1.46% | 795,143 |
| GAMA | Gamma Communications | 880.80p | 21.20 | 2.47% | 240,245 |
| GBG | Gb Group | 203.60p | 2.40 | 1.19% | 201,410 |
| GFM | Griffin Mining | 285.00p | 7.00 | 2.52% | 13,192 |
| GGP | Greatland Resources | 782.50p | 26.50 | 3.51% | 3,241,086 |
| GRP | Greencoat Renewables | €0.721 | -0.002 | -0.28% | 392,057 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 53,866 |
| HCM | Hutchmed | 226.00p | 4.00 | 1.8% | 72,173 |
| HSP | Hargreaves Serv | 784.00p | -14.00 | -1.75% | 7,938 |
| HVO | hVIVO | 8.45p | -0.25 | -2.87% | 5,209,740 |
| IDOX | Idox Group | 70.00p | 0.20 | 0.29% | 3,644 |
| IPX | Impax Asset Management | 100.80p | 5.10 | 5.33% | 704,489 |
| ITM | Itm Power | 95.90p | 2.90 | 3.12% | 5,875,397 |
| JDG | Judges Scientific | 4,300.00p | -50.00 | -1.15% | 4,091 |
| JET2 | Jet2 | 1,216.00p | -4.00 | -0.33% | 221,858 |
| JHD | James Halstead | 142.00p | 3.00 | 2.16% | 535,179 |
| JSG | Johnson Service | 137.85p | -0.30 | -0.22% | 190,771 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 11,233 |
| LBG | LBG Media | 54.80p | 0.00 | 0% | 21,456 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 2,982 |
| MAB1 | Mortgage Advice Bureau | 580.00p | 18.00 | 3.2% | 252,238 |
| MIDW | Midwich Group | 167.00p | 0.60 | 0.36% | 63,047 |
| MPE | M P Evans | 1,610.00p | -6.00 | -0.37% | 31,999 |
| NFG | Next 15 Group | 235.50p | 0.50 | 0.21% | 79,240 |
| NICL | Nichols plc | 940.00p | 10.00 | 1.08% | 13,257 |
| NIOX | Niox Group | 56.20p | -0.80 | -1.4% | 167,338 |
| OPT | Optima Health | 180.00p | 0.00 | 0% | 147,760 |
| PAF | Pan African Resources | 161.54p | -1.04 | -0.64% | 846,282 |
| PANR | Pantheon Resources plc | 11.25p | -0.27 | -2.34% | 5,535,198 |
| POLR | Polar Capital | 696.00p | 9.00 | 1.31% | 168,092 |
| PTAL | PetroTal | 26.50p | 0.00 | 0% | 306,225 |
| RCN | Redcentric | 117.50p | 0.50 | 0.43% | 30,670 |
| RNWH | Renew Holdings | 950.00p | -11.00 | -1.14% | 232,450 |
| RST | Restore | 246.00p | 0.00 | 0% | 78,011 |
| RWS | RWS Holdings | 79.00p | -1.00 | -1.25% | 767,530 |
| SAA | M&C Saatchi | 115.00p | 0.00 | 0% | 25,090 |
| SAG | Science Group | 555.00p | -1.00 | -0.18% | 11,722 |
| SEE | Seeing Machines | 3.50p | 0.125 | 3.7% | 6,922,810 |
| SOM | Somero | 190.00p | 0.00 | 0% | 67,047 |
| SQZ | Serica Energy | 261.00p | -5.20 | -1.95% | 1,036,017 |
| SRC | Sigmaroc. | 131.80p | 1.40 | 1.07% | 3,013,887 |
| SUP | Supreme Plc | 137.50p | 2.50 | 1.85% | 70,361 |
| TAM | Tatton Asset Management | 636.00p | -10.00 | -1.55% | 77,519 |
| TFW | Thorpe | 272.00p | 4.00 | 1.49% | 4,529 |
| TIG | Team Internet | 36.00p | 0.05 | 0.14% | 31,718 |
| TPFG | Propty Franchis | 442.50p | 0.00 | 0% | 23,295 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 22,724 |
| TSTL | Tristel | 380.00p | -2.50 | -0.65% | 47,446 |
| TUNE | Focusrite | 190.00p | -1.00 | -0.52% | 55,206 |
| UPR | Uniphar | 350.00p | 0.00 | 0% | 4,512 |
| VCP | Victoria | 38.00p | -4.70 | -11.01% | 780,351 |
| VIC | Victorian Plumbing | 79.00p | 1.30 | 1.67% | 87,250 |
| VLX | Volex | 544.00p | -5.00 | -0.91% | 822,073 |
| VTU | Vertu | 64.60p | 1.60 | 2.54% | 24,107 |
| W7L | Warpaint London | 225.00p | -5.00 | -2.17% | 77,153 |
| YCA | Yellow Cake | 605.50p | 1.50 | 0.25% | 266,114 |
| YNGA | Young & Co's Brewery | 826.00p | 15.00 | 1.85% | 97,812 |
| YNGN | Young & Co's Brewery | 666.00p | 0.00 | 0% | 24,735 |
| YOU | YouGov | 183.70p | -2.90 | -1.55% | 709,572 |
| YU. | Yu Energy | 1,770.00p | -30.00 | -1.67% | 19,360 |