Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,821.70
Change 3.36 (0.09%)
High 3,824.51
Low 3,809.92
Prev. Close 3,818.34009

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,320.00p 1320 -20.00 -1.49% 41,158
ACSO Accesso Technology Group 273.00p 273 0.00 0% 2,977
ADVT Advancedadvt 170.00p 170 0.00 0% 178
AMRQ Amaroq Minerals 114.00p 114 0.50 0.44% 145,819
AMS Advanced Medical Solutions Group 225.50p 225.5 3.50 1.58% 139,324
ASY Andrew Sykes 500.00p 500 0.00 0% 0
AT. Ashtead Technology 325.50p 325.5 -2.50 -0.76% 161,236
BIG Big Technologies 82.00p 82 0.00 0% 12,370
BKS Beeks Financial Cloud 224.00p 224 4.00 1.82% 73,289
BOKU Boku 225.00p 225 -1.00 -0.44% 53,088
BPM B.p Marsh 683.00p 683 0.00 0% 9,067
BRCK Brickability Group 53.00p 53 -0.40 -0.75% 117,338
BRK Brooks Macdonald 1,650.00p 1650 30.00 1.85% 11,212
BUR Burford Capital 730.50p 730.5 2.00 0.27% 4,991
BVXP Bioventix 1,800.00p 1800 50.00 2.86% 479
CAML Central Asia Metals 198.80p 198.8 1.40 0.71% 166,065
CER Cerillion 1,490.00p 1490 -10.00 -0.67% 5,956
CHRT Cohort 1,162.00p 1162 12.00 1.04% 21,148
CMCL Caledonia Min 2,200.00p 2200 -230.00 -9.47% 7,885
CRW Craneware 1,960.00p 1960 5.00 0.26% 2,510
CVSG CVS Group 1,356.00p 1356 6.00 0.44% 64,847
DATA GlobalData 116.00p 116 1.50 1.31% 823,952
DOTD dotDigital Group 63.60p 63.6 -0.20 -0.31% 130,434
ELIX Elixirr International 858.00p 858 2.00 0.23% 2,536
EVPL Everplay Group 332.00p 332 2.00 0.61% 23,663
FARN Faron Pharmaceuticals 177.50p 177.5 0.00 0% 10,484
FEVR Fevertree 907.00p 907 21.00 2.37% 132,281
FNTL Fintel 205.00p 205 3.00 1.49% 5,043,122
FNX Fonix 175.50p 175.5 3.00 1.74% 28,381
FRAN Franchise Brands 135.50p 135.5 -1.50 -1.09% 4,563
FRP Frp Advisory Group 135.00p 135 1.00 0.75% 56,105
FTC Filtronic 192.00p 192 -1.00 -0.52% 890,687
GAMA Gamma Communications 891.00p 891 3.00 0.34% 108,729
GBG Gb Group 238.00p 238 0.50 0.21% 161,156
GFM Griffin Mining 274.00p 274 0.00 0% 2,238
GGP Greatland Resources 620.50p 620.5 -1.30 -0.21% 420,859
GRP Greencoat Renewables €0.722 0.722 0.00 0% 546,324
GTLY Gateley Holdings 102.00p 102 0.00 0% 16,869
HCM Hutchmed 225.00p 225 15.00 7.14% 908
HSP Hargreaves Serv 638.00p 638 -12.00 -1.85% 25,741
HVO hVIVO 6.10p 6.1 -0.20 -3.17% 945,994
IDOX Idox Group 71.20p 71.2 0.00 0% 128,144
IPX Impax Asset Management 155.00p 155 5.20 3.47% 152,257
ITM Itm Power 65.40p 65.4 -1.20 -1.8% 326,359
JDG Judges Scientific 5,860.00p 5860 120.00 2.09% 1,008
JET2 Jet2 1,302.00p 1302 10.00 0.77% 102,660
JHD James Halstead 140.00p 140 1.00 0.72% 8,057
JSG Johnson Service 139.80p 139.8 0.40 0.29% 56,554
KEYS Keystone Law G. 631.00p 631 1.00 0.16% 6,785
KITW Kitwave 217.00p 217 0.00 0% 3,776
LBG LBG Media 78.60p 78.6 0.00 0% 186
LTHM Latham Timber 975.00p 975 0.00 0% 1,337
MAB1 Mortgage Advice Bureau 690.00p 690 4.00 0.58% 1,054
MIDW Midwich Group 195.50p 195.5 -1.50 -0.76% 5,177
MPE M P Evans 1,235.00p 1235 -15.00 -1.2% 15,178
NFG Next 15 Group 357.00p 357 4.00 1.13% 6,186
NICL Nichols plc 1,015.00p 1015 25.00 2.53% 9,427
NIOX Niox Group 68.80p 68.8 0.20 0.29% 36,578
OPT Optima Health 202.00p 202 2.00 1% 12,245
PAF Pan African Resources 122.00p 122 0.60 0.49% 882,732
PANR Pantheon Resources plc 6.85p 6.85 -1.00 -12.74% 23,488,186
POLR Polar Capital 574.00p 574 10.00 1.77% 106,977
PTAL PetroTal 22.50p 22.5 0.25 1.12% 646,452
RCN Redcentric 120.25p 120.25 0.00 0% 6,037
RNWH Renew Holdings 914.00p 914 14.00 1.56% 19,168
RST Restore 280.50p 280.5 0.00 0% 2,531
RWS RWS Holdings 90.60p 90.6 -3.70 -3.92% 1,017,604
SAA M&C Saatchi 124.00p 124 0.00 0% 1,510
SAG Science Group 555.00p 555 0.00 0% 2,653
SEE Seeing Machines 5.34p 5.34 0.00 0% 2,737,904
SOM Somero 215.00p 215 0.00 0% 288
SQZ Serica Energy 194.00p 194 -6.00 -3% 494,008
SRC Sigmaroc. 129.40p 129.4 0.20 0.15% 3,365,902
SUP Supreme Plc 147.00p 147 1.00 0.68% 30,040
TAM Tatton Asset Management 652.00p 652 4.00 0.62% 185,319
TFW Thorpe 270.00p 270 0.00 0% 17,040
TIG Team Internet 48.05p 48.05 -0.55 -1.13% 250,555
TPFG Propty Franchis 508.00p 508 0.00 0% 12,180
TRCS Tracsis 290.00p 290 0.00 0% 42,957
TSTL Tristel 420.00p 420 0.00 0% 33,385
TUNE Focusrite 247.50p 247.5 -2.50 -1% 50,901
UPR Uniphar 321.00p 321 0.00 0% 0
VCP Victoria 34.95p 34.95 0.00 0% 58,825
VIC Victorian Plumbing 79.60p 79.6 0.00 0% 1,302
VLX Volex 437.50p 437.5 4.00 0.92% 182,166
VTU Vertu 64.10p 64.1 -0.80 -1.23% 10,139
W7L Warpaint London 191.00p 191 -1.00 -0.52% 66,984
YCA Yellow Cake 638.00p 638 -5.50 -0.85% 1,295,651
YNGA Young & Co's Brewery 812.00p 812 6.00 0.74% 8,191
YNGN Young & Co's Brewery 608.00p 608 0.00 0% 1,217
YOU YouGov 249.50p 249.5 7.00 2.89% 161,533
YU. Yu Energy 1,640.00p 1640 20.00 1.23% 7,050
FTSE 100 Latest
Value10,241.17
Change56.82