| Value | 3,338.40 |
|---|---|
| Change | -48.21 (-1.43%) |
| High | 3,410.00 |
| Low | 3,333.09 |
| Prev. Close | 3,338.3999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | 0.00 | 0% | 49,277 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 73,518 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 309,988 |
| AMRQ | Amaroq Minerals | 95.00p | 1.00 | 1.06% | 510,966 |
| AMS | Advanced Medical Solutions Group | 194.00p | -7.00 | -3.48% | 1,450,129 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| AT. | Ashtead Technology | 398.50p | 2.50 | 0.63% | 762,765 |
| BIG | Big Technologies | 86.20p | -1.20 | -1.37% | 195,610 |
| BKS | Beeks Financial Cloud | 169.50p | -1.00 | -0.59% | 976,745 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 1,061,706 |
| BPM | B.p Marsh | 640.00p | 1.00 | 0.16% | 27,465 |
| BRCK | Brickability Group | 42.00p | -2.00 | -4.55% | 429,006 |
| BRK | Brooks Macdonald | 1,425.00p | 30.00 | 2.15% | 31,859 |
| BUR | Burford Capital | 590.00p | -14.50 | -2.4% | 215,302 |
| BVXP | Bioventix | 1,375.00p | 25.00 | 1.75% | 16,106 |
| CAML | Central Asia Metals | 154.60p | -4.20 | -2.64% | 1,671,479 |
| CER | Cerillion | 1,115.00p | -50.00 | -4.31% | 78,290 |
| CHRT | Cohort | 1,242.00p | -28.00 | -2.2% | 242,132 |
| CMCL | Caledonia Min | 1,640.00p | -40.00 | -2.38% | 9,180 |
| CRW | Craneware | 1,340.00p | -10.00 | -0.74% | 169,710 |
| CVSG | CVS Group | 1,156.00p | -26.00 | -2.2% | 4,591,956 |
| DATA | GlobalData | 66.40p | -2.00 | -2.92% | 1,276,929 |
| DOTD | dotDigital Group | 44.90p | -1.50 | -3.23% | 1,727,862 |
| ELIX | Elixirr International | 610.00p | -10.00 | -1.61% | 40,010 |
| EVPL | Everplay Group | 261.00p | -4.00 | -1.51% | 171,748 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.00 | 0% | 28,062 |
| FEVR | Fevertree | 750.00p | -23.00 | -2.98% | 299,120 |
| FNTL | Fintel | 170.00p | -9.00 | -5.03% | 167,574 |
| FNX | Fonix | 157.00p | 1.00 | 0.64% | 471,894 |
| FRAN | Franchise Brands | 117.00p | -2.00 | -1.68% | 83,107 |
| FRP | Frp Advisory Group | 106.50p | -4.00 | -3.62% | 735,533 |
| FTC | Filtronic | 161.00p | -8.50 | -5.01% | 1,416,237 |
| GAMA | Gamma Communications | 859.00p | -7.00 | -0.81% | 1,150,482 |
| GBG | Gb Group | 195.20p | -2.80 | -1.41% | 933,501 |
| GFM | Griffin Mining | 285.00p | -10.00 | -3.39% | 5,795 |
| GGP | Greatland Resources | 507.00p | -26.00 | -4.88% | 5,462,164 |
| GRP | Greencoat Renewables | €0.784 | -0.005 | -0.63% | 210,229 |
| GTLY | Gateley Holdings | 74.00p | 0.00 | 0% | 154,997 |
| HCM | Hutchmed | 202.00p | -1.00 | -0.49% | 6,945 |
| HSP | Hargreaves Serv | 710.00p | -34.00 | -4.57% | 36,826 |
| HVO | hVIVO | 6.90p | -0.45 | -6.12% | 2,162,450 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 94,415 |
| IPX | Impax Asset Management | 121.80p | -2.20 | -1.77% | 357,603 |
| ITM | Itm Power | 63.20p | -0.20 | -0.32% | 2,611,823 |
| JDG | Judges Scientific | 3,710.00p | 120.00 | 3.29% | 5,081 |
| JET2 | Jet2 | 1,069.00p | 19.00 | 1.81% | 1,196,904 |
| JHD | James Halstead | 117.00p | 1.50 | 1.3% | 1,231,373 |
| JSG | Johnson Service | 132.60p | 2.20 | 1.69% | 3,953,616 |
| KEYS | Keystone Law G. | 490.00p | 8.00 | 1.66% | 5,101 |
| LBG | LBG Media | 59.40p | 0.40 | 0.68% | 3,631 |
| LTHM | Latham Timber | 970.00p | -40.00 | -3.96% | 17,967 |
| MAB1 | Mortgage Advice Bureau | 540.00p | -6.00 | -1.1% | 146,317 |
| MIDW | Midwich Group | 156.00p | -4.00 | -2.5% | 267,590 |
| MPE | M P Evans | 1,475.00p | -5.00 | -0.34% | 177,353 |
| NFG | Next 15 Group | 242.00p | -6.50 | -2.62% | 358,348 |
| NICL | Nichols plc | 944.00p | -2.00 | -0.21% | 59,572 |
| NIOX | Niox Group | 55.60p | -2.40 | -4.14% | 511,361 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 46,209 |
| PAF | Pan African Resources | 126.60p | -0.60 | -0.47% | 70,586,187 |
| PANR | Pantheon Resources plc | 9.05p | -0.51 | -5.33% | 5,625,898 |
| POLR | Polar Capital | 596.00p | -9.00 | -1.49% | 182,977 |
| PTAL | PetroTal | 29.00p | -0.25 | -0.84% | 693,289 |
| RCN | Redcentric | 115.00p | 2.25 | 1.96% | 25,994 |
| RNWH | Renew Holdings | 851.00p | -14.00 | -1.62% | 323,269 |
| RST | Restore | 236.00p | 3.00 | 1.29% | 326,091 |
| RWS | RWS Holdings | 76.30p | -1.30 | -1.68% | 1,922,760 |
| SAA | M&C Saatchi | 117.00p | -3.00 | -2.5% | 185,762 |
| SAG | Science Group | 530.00p | -2.50 | -0.47% | 35,029 |
| SEE | Seeing Machines | 3.04p | -0.06 | -1.94% | 3,534,049 |
| SOM | Somero | 195.00p | -1.00 | -0.5% | 110,866 |
| SQZ | Serica Energy | 264.00p | -20.00 | -7.04% | 4,181,203 |
| SRC | Sigmaroc. | 109.60p | 1.60 | 1.48% | 7,074,083 |
| SUP | Supreme Plc | 136.50p | -1.00 | -0.74% | 102,567 |
| TAM | Tatton Asset Management | 556.00p | -4.00 | -0.71% | 21,909 |
| TFW | Thorpe | 245.00p | 0.00 | 0% | 30,838 |
| TIG | Team Internet | 38.50p | -2.10 | -5.38% | 189,379 |
| TPFG | Propty Franchis | 441.00p | 1.00 | 0.23% | 144,113 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 107,940 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 151,683 |
| TUNE | Focusrite | 177.50p | -20.00 | -10.13% | 264,193 |
| UPR | Uniphar | 337.00p | -5.00 | -1.46% | 11,957 |
| VCP | Victoria | 22.80p | 0.15 | 0.66% | 244,081 |
| VIC | Victorian Plumbing | 68.00p | -2.40 | -3.41% | 151,119 |
| VLX | Volex | 428.50p | 1.00 | 0.23% | 420,850 |
| VTU | Vertu | 60.20p | 0.60 | 1.01% | 858,702 |
| W7L | Warpaint London | 192.50p | 0.00 | 0% | 333,130 |
| YCA | Yellow Cake | 570.50p | -5.00 | -0.87% | 5,213,637 |
| YNGA | Young & Co's Brewery | 735.00p | -13.00 | -1.74% | 56,556 |
| YNGN | Young & Co's Brewery | 630.00p | -12.00 | -1.87% | 23,244 |
| YOU | YouGov | 180.40p | 2.20 | 1.23% | 1,670,781 |
| YU. | Yu Energy | 1,720.00p | -10.00 | -0.58% | 21,201 |