| Value | 3,655.19 |
|---|---|
| Change | 37.27 (1.03%) |
| High | 3,655.19 |
| Low | 3,616.83 |
| Prev. Close | 3,617.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,114.00p | 24.00 | 2.2% | 7,709 |
| ACSO | Accesso Technology Group | 244.00p | 4.50 | 1.88% | 3,649 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 111,775 |
| AMRQ | Amaroq Minerals | 98.00p | -0.50 | -0.51% | 97,969 |
| AMS | Advanced Medical Solutions Group | 211.00p | 6.50 | 3.18% | 408,860 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 684 |
| AT. | Ashtead Technology | 478.00p | 27.90 | 6.2% | 773,953 |
| BIG | Big Technologies | 96.40p | 0.00 | 0% | 24,863 |
| BKS | Beeks Financial Cloud | 172.00p | -6.00 | -3.37% | 29,593 |
| BOKU | Boku | 175.00p | 6.00 | 3.55% | 273,396 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 12,896 |
| BRCK | Brickability Group | 54.00p | 0.00 | 0% | 228,779 |
| BRK | Brooks Macdonald | 1,400.00p | -30.00 | -2.1% | 18,152 |
| BUR | Burford Capital | 325.00p | -5.40 | -1.63% | 89,748 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 3,930 |
| CAML | Central Asia Metals | 158.40p | -0.20 | -0.13% | 307,847 |
| CER | Cerillion | 1,430.00p | 10.00 | 0.7% | 15,233 |
| CHRT | Cohort | 1,272.00p | -26.00 | -2% | 26,020 |
| CMCL | Caledonia Min | 1,855.00p | 5.00 | 0.27% | 3,129 |
| CRW | Craneware | 1,404.00p | 40.00 | 2.93% | 117,556 |
| CVSG | CVS Group | 1,196.00p | 26.00 | 2.22% | 66,533 |
| DATA | GlobalData | 82.00p | 3.00 | 3.8% | 175,039 |
| DOTD | dotDigital Group | 45.80p | 0.50 | 1.1% | 380,665 |
| ELIX | Elixirr International | 710.00p | 12.00 | 1.72% | 44,683 |
| EVPL | Everplay Group | 252.50p | 10.50 | 4.34% | 54,035 |
| FARN | Faron Pharmaceuticals | 43.50p | -5.50 | -11.22% | 1,990,153 |
| FEVR | Fevertree | 816.50p | 9.00 | 1.11% | 190,776 |
| FNTL | Fintel | 182.00p | -1.00 | -0.55% | 22,703 |
| FNX | Fonix | 168.00p | 2.00 | 1.2% | 126,582 |
| FRAN | Franchise Brands | 122.50p | -2.00 | -1.61% | 13,048 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 154,155 |
| FTC | Filtronic | 199.00p | -5.00 | -2.45% | 950,314 |
| GAMA | Gamma Communications | 849.80p | -5.60 | -0.65% | 448,437 |
| GBG | Gb Group | 193.55p | 1.00 | 0.52% | 618,538 |
| GFM | Griffin Mining | 292.00p | 10.00 | 3.55% | 16,757 |
| GGP | Greatland Resources | 758.50p | -3.00 | -0.39% | 4,599,101 |
| GRP | Greencoat Renewables | €0.749 | 0.009 | 1.22% | 74,238 |
| GTLY | Gateley Holdings | 72.50p | 4.00 | 5.84% | 523,708 |
| HCM | Hutchmed | 221.00p | 6.00 | 2.79% | 5,096 |
| HSP | Hargreaves Serv | 790.00p | 0.00 | 0% | 17,182 |
| HVO | hVIVO | 7.55p | 0.10 | 1.34% | 1,911,782 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 18,186 |
| IPX | Impax Asset Management | 95.70p | -29.90 | -23.81% | 7,491,835 |
| ITM | Itm Power | 72.85p | 3.85 | 5.58% | 4,785,591 |
| JDG | Judges Scientific | 4,300.00p | -15.00 | -0.35% | 599 |
| JET2 | Jet2 | 1,227.00p | 22.00 | 1.83% | 309,428 |
| JHD | James Halstead | 138.20p | 2.20 | 1.62% | 753,718 |
| JSG | Johnson Service | 134.85p | 1.50 | 1.12% | 588,675 |
| KEYS | Keystone Law G. | 482.50p | 11.50 | 2.44% | 5,666 |
| LBG | LBG Media | 53.20p | -1.80 | -3.27% | 4,095 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 6,165 |
| MAB1 | Mortgage Advice Bureau | 594.00p | 10.00 | 1.71% | 57,017 |
| MIDW | Midwich Group | 162.00p | -0.80 | -0.49% | 41,077 |
| MPE | M P Evans | 1,546.00p | 6.00 | 0.39% | 11,945 |
| NFG | Next 15 Group | 237.00p | 7.00 | 3.04% | 56,334 |
| NICL | Nichols plc | 930.00p | 0.00 | 0% | 9,912 |
| NIOX | Niox Group | 58.00p | 1.60 | 2.84% | 171,458 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 35,156 |
| PAF | Pan African Resources | 155.30p | 1.80 | 1.17% | 1,013,918 |
| PANR | Pantheon Resources plc | 11.79p | -0.15 | -1.26% | 5,163,569 |
| POLR | Polar Capital | 639.00p | 20.00 | 3.23% | 148,864 |
| PTAL | PetroTal | 27.50p | 0.00 | 0% | 76,964 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 254 |
| RNWH | Renew Holdings | 942.00p | 18.00 | 1.95% | 100,852 |
| RST | Restore | 241.50p | 1.50 | 0.63% | 44,279 |
| RWS | RWS Holdings | 77.65p | 1.75 | 2.31% | 559,740 |
| SAA | M&C Saatchi | 116.00p | 0.00 | 0% | 78,088 |
| SAG | Science Group | 550.00p | -5.00 | -0.9% | 8,589 |
| SEE | Seeing Machines | 3.10p | 0.02 | 0.65% | 3,866,240 |
| SOM | Somero | 187.50p | 1.50 | 0.81% | 26,437 |
| SQZ | Serica Energy | 268.20p | -3.40 | -1.25% | 1,055,112 |
| SRC | Sigmaroc. | 130.50p | 4.70 | 3.74% | 4,200,832 |
| SUP | Supreme Plc | 132.50p | 2.00 | 1.53% | 51,685 |
| TAM | Tatton Asset Management | 630.00p | 22.00 | 3.62% | 15,643 |
| TFW | Thorpe | 251.00p | 6.00 | 2.45% | 34,817 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 122,682 |
| TPFG | Propty Franchis | 436.00p | -0.50 | -0.11% | 87,431 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 4,433 |
| TSTL | Tristel | 380.00p | -5.00 | -1.3% | 8,642 |
| TUNE | Focusrite | 165.00p | 0.00 | 0% | 133,486 |
| UPR | Uniphar | 340.00p | -10.00 | -2.86% | 79,534 |
| VCP | Victoria | 36.75p | 0.00 | 0% | 316,872 |
| VIC | Victorian Plumbing | 75.30p | 2.10 | 2.87% | 229,640 |
| VLX | Volex | 533.00p | 19.00 | 3.7% | 642,480 |
| VTU | Vertu | 61.20p | -0.20 | -0.33% | 52,637 |
| W7L | Warpaint London | 210.00p | 7.50 | 3.7% | 73,862 |
| YCA | Yellow Cake | 592.50p | -7.50 | -1.25% | 402,898 |
| YNGA | Young & Co's Brewery | 822.00p | 17.00 | 2.11% | 111,913 |
| YNGN | Young & Co's Brewery | 642.00p | -16.00 | -2.43% | 13,755 |
| YOU | YouGov | 176.00p | 4.00 | 2.33% | 136,042 |
| YU. | Yu Energy | 1,785.00p | 0.00 | 0% | 7,371 |