Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,814.01
Change 21.32 (0.56%)
High 3,816.42
Low 3,758.72
Prev. Close 3,814.01001

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 10.00 0.78% 42,743
ACSO Accesso Technology Group 268.00p 268 -2.00 -0.74% 65,329
ADVT Advancedadvt 165.00p 165 5.00 3.13% 224,865
AMRQ Amaroq Minerals 122.00p 122 1.00 0.83% 793,886
AMS Advanced Medical Solutions Group 217.00p 217 -0.50 -0.23% 668,566
ASY Andrew Sykes 530.00p 530 0.00 0% 1,543
AT. Ashtead Technology 421.00p 421 0.50 0.12% 284,488
BIG Big Technologies 101.50p 101.5 -0.50 -0.49% 401,436
BKS Beeks Financial Cloud 238.50p 238.5 -5.00 -2.05% 426,289
BOKU Boku 215.50p 215.5 2.00 0.94% 189,084
BPM B.p Marsh 660.00p 660 -2.00 -0.3% 34,846
BRCK Brickability Group 52.40p 52.4 -0.20 -0.38% 292,783
BRK Brooks Macdonald 1,660.00p 1660 25.00 1.53% 164,684
BUR Burford Capital 655.50p 655.5 -9.00 -1.35% 121,171
BVXP Bioventix 1,700.00p 1700 -40.00 -2.3% 8,691
CAML Central Asia Metals 213.50p 213.5 1.00 0.47% 776,677
CER Cerillion 1,615.00p 1615 0.00 0% 54,102
CHRT Cohort 1,102.00p 1102 16.00 1.47% 178,079
CMCL Caledonia Min 2,060.00p 2060 -40.00 -1.9% 2,211
CRW Craneware 1,570.00p 1570 -30.00 -1.88% 439,198
CVSG CVS Group 1,356.00p 1356 -12.00 -0.88% 250,848
DATA GlobalData 94.20p 94.2 -0.20 -0.21% 1,306,966
DOTD dotDigital Group 65.80p 65.8 -0.80 -1.2% 457,914
ELIX Elixirr International 756.00p 756 36.00 5% 102,383
EVPL Everplay Group 294.00p 294 -3.00 -1.01% 419,242
FARN Faron Pharmaceuticals 167.50p 167.5 5.00 3.08% 4,107
FEVR Fevertree 911.00p 911 21.00 2.36% 282,503
FNTL Fintel 257.00p 257 1.00 0.39% 161,136
FNX Fonix 177.50p 177.5 -4.50 -2.47% 96,828
FRAN Franchise Brands 131.50p 131.5 0.50 0.38% 86,209
FRP Frp Advisory Group 137.00p 137 1.50 1.11% 519,787
FTC Filtronic 199.50p 199.5 0.50 0.25% 1,728,310
GAMA Gamma Communications 907.00p 907 -3.00 -0.33% 250,229
GBG Gb Group 218.00p 218 -1.50 -0.68% 2,219,378
GFM Griffin Mining 300.00p 300 21.00 7.53% 73,306
GGP Greatland Resources 628.10p 628.1 -6.80 -1.07% 2,414,135
GRP Greencoat Renewables €0.692 0.692 0.011 1.61% 1,266,636
GTLY Gateley Holdings 94.50p 94.5 -1.40 -1.46% 175,690
HCM Hutchmed 219.00p 219 -4.00 -1.83% 5,063
HSP Hargreaves Serv 794.00p 794 6.00 0.76% 74,464
HVO hVIVO 6.10p 6.1 0.00 0% 1,491,109
IDOX Idox Group 71.00p 71 0.20 0.28% 114,910,291
IPX Impax Asset Management 152.40p 152.4 -0.80 -0.52% 228,536
ITM Itm Power 61.30p 61.3 1.90 3.2% 2,361,432
JDG Judges Scientific 4,940.00p 4940 -80.00 -1.6% 8,672
JET2 Jet2 1,254.00p 1254 20.00 1.62% 580,347
JHD James Halstead 139.50p 139.5 0.00 0% 93,381
JSG Johnson Service 144.80p 144.8 -0.20 -0.14% 313,527
KEYS Keystone Law G. 629.00p 629 -15.00 -2.33% 12,736
KITW Kitwave 297.00p 297 -1.00 -0.34% 284,799
LBG LBG Media 77.60p 77.6 -1.60 -2.02% 34,926
LTHM Latham Timber 1,015.00p 1015 25.00 2.53% 33,089
MAB1 Mortgage Advice Bureau 734.00p 734 -16.00 -2.13% 92,769
MIDW Midwich Group 210.00p 210 -3.00 -1.41% 127,261
MPE M P Evans 1,305.00p 1305 -5.00 -0.38% 77,593
NFG Next 15 Group 281.00p 281 6.00 2.18% 690,061
NICL Nichols plc 1,015.00p 1015 -25.00 -2.4% 22,315
NIOX Niox Group 66.00p 66 0.00 0% 870,410
OPT Optima Health 213.50p 213.5 0.00 0% 265,439
PAF Pan African Resources 137.20p 137.2 4.40 3.31% 3,063,568
PANR Pantheon Resources plc 7.86p 7.86 0.36 4.8% 12,610,247
POLR Polar Capital 620.00p 620 -4.00 -0.64% 201,517
PTAL PetroTal 21.25p 21.25 0.00 0% 129,478
RCN Redcentric 122.00p 122 -1.00 -0.81% 39,369
RNWH Renew Holdings 946.00p 946 10.00 1.07% 220,074
RST Restore 256.00p 256 4.00 1.59% 206,932
RWS RWS Holdings 75.40p 75.4 -1.50 -1.95% 1,785,084
SAA M&C Saatchi 129.50p 129.5 -0.50 -0.38% 29,586
SAG Science Group 542.50p 542.5 -2.50 -0.46% 64,661
SEE Seeing Machines 4.17p 4.17 -0.12 -2.8% 4,133,853
SOM Somero 215.00p 215 -3.00 -1.36% 111,276
SQZ Serica Energy 208.50p 208.5 -0.50 -0.24% 995,914
SRC Sigmaroc. 144.00p 144 1.00 0.7% 3,307,979
SUP Supreme Plc 149.50p 149.5 3.00 2.03% 1,077,486
TAM Tatton Asset Management 708.00p 708 6.00 0.85% 14,906
TFW Thorpe 280.00p 280 2.50 0.89% 22,188
TIG Team Internet 49.60p 49.6 -0.60 -1.2% 189,961
TPFG Propty Franchis 496.00p 496 -4.00 -0.8% 40,905
TRCS Tracsis 320.00p 320 0.00 0% 93,833
TSTL Tristel 427.50p 427.5 7.50 1.79% 76,889
TUNE Focusrite 247.50p 247.5 0.00 0% 40,161
UPR Uniphar 341.00p 341 9.00 2.65% 208,630
VCP Victoria 26.95p 26.95 0.70 2.67% 106,430
VIC Victorian Plumbing 85.60p 85.6 -0.40 -0.47% 131,302
VLX Volex 464.50p 464.5 24.50 5.57% 839,307
VTU Vertu 64.30p 64.3 0.10 0.16% 828,039
W7L Warpaint London 205.00p 205 2.00 1.01% 1,135,143
YCA Yellow Cake 628.00p 628 0.00 0% 1,621,502
YNGA Young & Co's Brewery 848.00p 848 12.00 1.44% 325,732
YNGN Young & Co's Brewery 588.00p 588 8.00 1.38% 52,722
YOU YouGov 205.50p 205.5 2.00 0.98% 1,331,023
YU. Yu Energy 1,830.00p 1830 -10.00 -0.54% 24,434
FTSE 100 Latest
Value10,369.75
Change60.53