| Value | 3,614.13 |
|---|---|
| Change | 21.66 (0.6%) |
| High | 3,617.75 |
| Low | 3,589.74 |
| Prev. Close | 3,592.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,116.00p | 10.00 | 0.9% | 39,147 |
| ACSO | Accesso Technology Group | 238.00p | -17.00 | -6.67% | 43,217 |
| ADVT | Advancedadvt | 170.00p | 5.00 | 3.03% | 123,828 |
| AMRQ | Amaroq Minerals | 98.50p | 1.10 | 1.13% | 530,711 |
| AMS | Advanced Medical Solutions Group | 203.50p | 0.50 | 0.25% | 338,471 |
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,734 |
| AT. | Ashtead Technology | 450.70p | 2.20 | 0.49% | 319,635 |
| BIG | Big Technologies | 95.20p | 0.20 | 0.21% | - |
| BKS | Beeks Financial Cloud | 172.50p | -3.50 | -1.99% | 62,713 |
| BOKU | Boku | 170.50p | 0.50 | 0.29% | 121,914 |
| BPM | B.p Marsh | 660.00p | 0.00 | 0% | 22,027 |
| BRCK | Brickability Group | 54.00p | 0.30 | 0.56% | 819,905 |
| BRK | Brooks Macdonald | 1,420.00p | 0.00 | 0% | 54,574 |
| BUR | Burford Capital | 328.40p | -11.60 | -3.41% | 534,347 |
| BVXP | Bioventix | 1,775.00p | -100.00 | -5.33% | - |
| CAML | Central Asia Metals | 159.60p | -4.80 | -2.92% | 380,018 |
| CER | Cerillion | 1,430.00p | 5.00 | 0.35% | - |
| CHRT | Cohort | 1,302.00p | 52.00 | 4.16% | 130,736 |
| CMCL | Caledonia Min | 1,850.00p | 0.00 | 0% | 4,845 |
| CRW | Craneware | 1,368.00p | -54.00 | -3.8% | 141,400 |
| CVSG | CVS Group | 1,168.00p | -20.00 | -1.68% | 222,181 |
| DATA | GlobalData | 79.50p | -0.50 | -0.63% | 494,392 |
| DOTD | dotDigital Group | 45.70p | -1.30 | -2.77% | 385,246 |
| ELIX | Elixirr International | 702.00p | 2.00 | 0.29% | 23,761 |
| EVPL | Everplay Group | 243.00p | -8.00 | -3.19% | 171,656 |
| FARN | Faron Pharmaceuticals | 49.00p | -4.50 | -8.41% | 57,166 |
| FEVR | Fevertree | 809.00p | -13.50 | -1.64% | 229,230 |
| FNTL | Fintel | 181.50p | 2.50 | 1.4% | 63,671 |
| FNX | Fonix | 166.00p | 3.50 | 2.15% | 253,305 |
| FRAN | Franchise Brands | 120.00p | -3.00 | -2.44% | 63,017 |
| FRP | Frp Advisory Group | 119.50p | -0.50 | -0.42% | 412,335 |
| FTC | Filtronic | 204.00p | -8.00 | -3.77% | 3,459,364 |
| GAMA | Gamma Communications | 857.00p | 2.80 | 0.33% | 834,968 |
| GBG | Gb Group | 190.30p | -20.90 | -9.9% | 1,005,349 |
| GFM | Griffin Mining | 291.00p | 0.00 | 0% | 48,157 |
| GGP | Greatland Resources | 759.50p | 19.50 | 2.64% | 4,968,788 |
| GRP | Greencoat Renewables | €0.738 | -0.007 | -0.94% | 197,141 |
| GTLY | Gateley Holdings | 68.50p | 1.00 | 1.48% | 469,755 |
| HCM | Hutchmed | 216.00p | 0.00 | 0% | 3,643 |
| HSP | Hargreaves Serv | 794.00p | 0.00 | 0% | 22,850 |
| HVO | hVIVO | 7.45p | 0.40 | 5.67% | 1,858,031 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 205,596 |
| IPX | Impax Asset Management | 125.20p | -7.00 | -5.3% | - |
| ITM | Itm Power | 70.05p | 5.65 | 8.77% | 21,791,103 |
| JDG | Judges Scientific | 4,310.00p | 0.00 | 0% | 4,493 |
| JET2 | Jet2 | 1,197.00p | -9.00 | -0.75% | 343,666 |
| JHD | James Halstead | 137.40p | 11.00 | 8.7% | 2,004,712 |
| JSG | Johnson Service | 132.85p | -2.65 | -1.96% | 231,443 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 32,210 |
| LBG | LBG Media | 57.20p | 2.20 | 4% | 8,728 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 3,388 |
| MAB1 | Mortgage Advice Bureau | 587.00p | 6.00 | 1.03% | 792,556 |
| MIDW | Midwich Group | 165.80p | 7.40 | 4.67% | 143,340 |
| MPE | M P Evans | 1,540.00p | -8.00 | -0.52% | 40,873 |
| NFG | Next 15 Group | 230.00p | -11.00 | -4.56% | 99,897 |
| NICL | Nichols plc | 948.00p | -14.00 | -1.46% | 33,208 |
| NIOX | Niox Group | 56.80p | 0.20 | 0.35% | 1,324,614 |
| OPT | Optima Health | 180.50p | 0.00 | 0% | 23,622 |
| PAF | Pan African Resources | 153.76p | -3.24 | -2.06% | 3,361,430 |
| PANR | Pantheon Resources plc | 11.96p | 0.36 | 3.1% | 8,259,046 |
| POLR | Polar Capital | 618.00p | -36.00 | -5.5% | 331,754 |
| PTAL | PetroTal | 28.00p | 1.60 | 6.06% | 478,738 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 9,929 |
| RNWH | Renew Holdings | 922.00p | 4.00 | 0.44% | 300,280 |
| RST | Restore | 241.00p | 1.00 | 0.42% | 160,441 |
| RWS | RWS Holdings | 75.20p | -3.10 | -3.96% | 1,041,599 |
| SAA | M&C Saatchi | 116.00p | 1.00 | 0.87% | 93,188 |
| SAG | Science Group | 555.00p | 3.00 | 0.54% | 12,863 |
| SEE | Seeing Machines | 3.07p | -0.13 | -4.06% | 6,321,893 |
| SOM | Somero | 187.50p | 2.50 | 1.35% | 45,066 |
| SQZ | Serica Energy | 273.20p | 15.40 | 5.97% | 2,112,304 |
| SRC | Sigmaroc. | 125.50p | -0.20 | -0.16% | 2,565,052 |
| SUP | Supreme Plc | 130.00p | 3.00 | 2.36% | 68,089 |
| TAM | Tatton Asset Management | 602.00p | 12.00 | 2.03% | 43,894 |
| TFW | Thorpe | 247.00p | -13.00 | -5% | 22,770 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 317,476 |
| TPFG | Propty Franchis | 436.50p | -6.00 | -1.36% | 73,107 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 21,525 |
| TSTL | Tristel | 380.00p | 0.00 | 0% | 48,302 |
| TUNE | Focusrite | 165.00p | 1.00 | 0.61% | 247,463 |
| UPR | Uniphar | 340.00p | 0.00 | 0% | 7,104 |
| VCP | Victoria | 37.35p | 0.55 | 1.49% | 1,112,504 |
| VIC | Victorian Plumbing | 73.00p | -1.70 | -2.28% | 232,570 |
| VLX | Volex | 515.00p | 5.00 | 0.98% | 435,389 |
| VTU | Vertu | 61.70p | 0.10 | 0.16% | - |
| W7L | Warpaint London | 202.50p | -2.50 | -1.22% | 122,462 |
| YCA | Yellow Cake | 594.50p | -20.00 | -3.25% | 491,032 |
| YNGA | Young & Co's Brewery | 802.00p | -13.00 | -1.6% | 45,586 |
| YNGN | Young & Co's Brewery | 650.00p | -6.00 | -0.91% | 10,496 |
| YOU | YouGov | 173.00p | -5.70 | -3.19% | - |
| YU. | Yu Energy | 1,785.00p | 5.00 | 0.28% | 18,381 |