Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,653.92
Change 0.00 (0%)
High 3,661.16
Low 3,616.83
Prev. Close 3,653.91992

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,144.00p 1144 0.00 0% 0
ACSO Accesso Technology Group 242.50p 242.5 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AMRQ Amaroq Minerals 97.00p 97 0.00 0% 0
AMS Advanced Medical Solutions Group 210.00p 210 0.00 0% 0
ASY Andrew Sykes 485.00p 485 0.00 0% 0
AT. Ashtead Technology 472.10p 472.1 0.00 0% 0
BIG Big Technologies 97.00p 97 0.00 0% 0
BKS Beeks Financial Cloud 170.50p 170.5 0.00 0% 0
BOKU Boku 174.50p 174.5 0.00 0% 0
BPM B.p Marsh 665.00p 665 0.00 0% 0
BRCK Brickability Group 55.80p 55.8 0.00 0% 0
BRK Brooks Macdonald 1,400.00p 1400 0.00 0% 0
BUR Burford Capital 321.80p 321.8 0.00 0% 0
BVXP Bioventix 1,850.00p 1850 0.00 0% 0
CAML Central Asia Metals 157.20p 157.2 0.00 0% 0
CER Cerillion 1,450.00p 1450 0.00 0% 0
CHRT Cohort 1,262.00p 1262 0.00 0% 0
CMCL Caledonia Min 1,860.00p 1860 0.00 0% 0
CRW Craneware 1,398.00p 1398 0.00 0% 0
CVSG CVS Group 1,175.00p 1175 0.00 0% 0
DATA GlobalData 81.40p 81.4 0.00 0% 0
DOTD dotDigital Group 45.00p 45 0.00 0% 0
ELIX Elixirr International 698.00p 698 0.00 0% 0
EVPL Everplay Group 251.50p 251.5 0.00 0% 0
FARN Faron Pharmaceuticals 43.50p 43.5 0.00 0% 0
FEVR Fevertree 802.50p 802.5 0.00 0% 0
FNTL Fintel 180.00p 180 0.00 0% 0
FNX Fonix 173.00p 173 0.00 0% 0
FRAN Franchise Brands 125.00p 125 0.00 0% 0
FRP Frp Advisory Group 119.50p 119.5 0.00 0% 0
FTC Filtronic 200.00p 200 0.00 0% 0
GAMA Gamma Communications 826.20p 826.2 0.00 0% 0
GBG Gb Group 187.60p 187.6 0.00 0% 0
GFM Griffin Mining 274.00p 274 0.00 0% 0
GGP Greatland Resources 764.00p 764 0.00 0% 0
GRP Greencoat Renewables €0.74 0.74 0.00 0% 0
GTLY Gateley Holdings 71.50p 71.5 0.00 0% 0
HCM Hutchmed 220.00p 220 0.00 0% 0
HSP Hargreaves Serv 796.00p 796 0.00 0% 0
HVO hVIVO 7.55p 7.55 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IPX Impax Asset Management 94.10p 94.1 0.00 0% 0
ITM Itm Power 71.35p 71.35 0.00 0% 0
JDG Judges Scientific 4,310.00p 4310 0.00 0% 0
JET2 Jet2 1,212.00p 1212 0.00 0% 0
JHD James Halstead 138.40p 138.4 0.00 0% 0
JSG Johnson Service 134.20p 134.2 0.00 0% 0
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 0
LBG LBG Media 54.60p 54.6 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 0
MAB1 Mortgage Advice Bureau 578.00p 578 0.00 0% 0
MIDW Midwich Group 162.00p 162 0.00 0% 0
MPE M P Evans 1,556.00p 1556 0.00 0% 0
NFG Next 15 Group 240.00p 240 0.00 0% 0
NICL Nichols plc 940.00p 940 0.00 0% 0
NIOX Niox Group 58.00p 58 0.00 0% 0
OPT Optima Health 180.50p 180.5 0.00 0% 0
PAF Pan African Resources 157.94p 157.94 0.00 0% 0
PANR Pantheon Resources plc 11.37p 11.37 0.00 0% 0
POLR Polar Capital 635.00p 635 0.00 0% 0
PTAL PetroTal 27.50p 27.5 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RNWH Renew Holdings 940.00p 940 0.00 0% 0
RST Restore 245.50p 245.5 0.00 0% 0
RWS RWS Holdings 76.70p 76.7 0.00 0% 0
SAA M&C Saatchi 115.50p 115.5 0.00 0% 0
SAG Science Group 558.00p 558 0.00 0% 0
SEE Seeing Machines 3.19p 3.19 0.00 0% 0
SOM Somero 187.50p 187.5 0.00 0% 0
SQZ Serica Energy 268.00p 268 0.00 0% 0
SRC Sigmaroc. 128.30p 128.3 0.00 0% 0
SUP Supreme Plc 134.00p 134 0.00 0% 0
TAM Tatton Asset Management 626.00p 626 0.00 0% 0
TFW Thorpe 270.00p 270 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TPFG Propty Franchis 436.00p 436 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TSTL Tristel 382.50p 382.5 0.00 0% 0
TUNE Focusrite 165.50p 165.5 0.00 0% 0
UPR Uniphar 350.00p 350 0.00 0% 0
VCP Victoria 38.00p 38 0.00 0% 0
VIC Victorian Plumbing 74.40p 74.4 0.00 0% 0
VLX Volex 535.00p 535 0.00 0% 0
VTU Vertu 62.50p 62.5 0.00 0% 0
W7L Warpaint London 215.00p 215 0.00 0% 0
YCA Yellow Cake 596.50p 596.5 0.00 0% 0
YNGA Young & Co's Brewery 823.00p 823 0.00 0% 0
YNGN Young & Co's Brewery 654.00p 654 0.00 0% 0
YOU YouGov 171.50p 171.5 0.00 0% 0
YU. Yu Energy 1,790.00p 1790 0.00 0% 0
FTSE 100 Latest
Value10,600.53
Change0.00