Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,718.17
Change 16.04 (0.43%)
High 3,735.96
Low 3,692.95
Prev. Close 3,702.12988

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 966.00p 966 -25.00 -2.52% 126,663
ACSO Accesso Technology Group 267.50p 267.5 -4.50 -1.65% 38,272
ADVT Advancedadvt 160.00p 160 0.00 0% 25,365
AMRQ Amaroq Minerals 97.50p 97.5 1.50 1.56% 119,064
AMS Advanced Medical Solutions Group 243.00p 243 -4.00 -1.62% 296,898
ASY Andrew Sykes 510.00p 510 0.00 0% 50
AT. Ashtead Technology 472.80p 472.8 0.20 0.04% 97,954
BIG Big Technologies 98.80p 98.8 2.00 2.07% 136,854
BKS Beeks Financial Cloud 172.50p 172.5 -2.50 -1.43% 48,222
BOKU Boku 179.00p 179 -1.00 -0.56% 468,154
BPM B.p Marsh 671.00p 671 0.00 0% 11,855
BRCK Brickability Group 49.50p 49.5 1.50 3.13% 488,876
BRK Brooks Macdonald 1,365.00p 1365 5.00 0.37% 8,760
BUR Burford Capital 354.40p 354.4 -1.60 -0.45% 60,302
BVXP Bioventix 1,700.00p 1700 25.00 1.49% 3,986
CAML Central Asia Metals 147.40p 147.4 4.00 2.79% 407,879
CER Cerillion 1,347.50p 1347.5 7.50 0.56% 35,100
CHRT Cohort 1,234.00p 1234 20.00 1.65% 82,382
CMCL Caledonia Min 1,690.00p 1690 0.00 0% 1,176
CRW Craneware 1,542.00p 1542 18.00 1.18% 76,717
CVSG CVS Group 1,156.00p 1156 14.00 1.23% 199,914
DATA GlobalData 108.60p 108.6 -2.20 -1.99% 1,290,878
DOTD dotDigital Group 47.60p 47.6 0.20 0.42% 324,204
ELIX Elixirr International 742.00p 742 -8.00 -1.07% 28,446
EVPL Everplay Group 261.50p 261.5 -1.50 -0.57% 48,228
FARN Faron Pharmaceuticals 41.50p 41.5 2.80 7.24% 162,410
FEVR Fevertree 816.00p 816 -1.00 -0.12% 94,221
FNTL Fintel 185.00p 185 2.50 1.37% 30,750
FNX Fonix 170.50p 170.5 -0.50 -0.29% 53,166
FRAN Franchise Brands 140.00p 140 3.00 2.19% 416,190
FRP Frp Advisory Group 119.00p 119 0.00 0% 235,848
FTC Filtronic 280.50p 280.5 10.50 3.89% 1,334,935
GAMA Gamma Communications 901.60p 901.6 15.60 1.76% 270,264
GBG Gb Group 211.60p 211.6 0.60 0.28% 541,796
GFM Griffin Mining 305.00p 305 0.00 0% 3,081
GGP Greatland Resources 720.50p 720.5 0.00 0% 1,978,142
GRP Greencoat Renewables €0.76 0.76 0.0015 0.2% 396,417
GTLY Gateley Holdings 70.50p 70.5 0.50 0.71% 48,061
HCM Hutchmed 197.00p 197 -1.50 -0.76% 21,701
HSP Hargreaves Serv 792.00p 792 -34.00 -4.12% 2,372,432
HVO hVIVO 7.50p 7.5 0.00 0% 349,358
IDOX Idox Group 71.60p 71.6 0.40 0.56% 204,563
IPX Impax Asset Management 98.60p 98.6 -0.40 -0.4% 170,665
ITM Itm Power 155.30p 155.3 9.30 6.37% 7,362,650
JDG Judges Scientific 4,690.00p 4690 30.00 0.64% 8,458
JET2 Jet2 1,093.00p 1093 13.00 1.2% 724,295
JHD James Halstead 135.80p 135.8 1.80 1.34% 198,527
JSG Johnson Service 128.55p 128.55 -0.15 -0.12% 179,020
KEYS Keystone Law G. 523.00p 523 9.00 1.75% 49,715
LBG LBG Media 39.00p 39 -2.80 -6.7% 159,467
LTHM Latham Timber 1,025.00p 1025 0.00 0% 9,556
MAB1 Mortgage Advice Bureau 526.00p 526 -4.00 -0.75% 93,519
MIDW Midwich Group 143.80p 143.8 1.80 1.27% 59,127
MPE M P Evans 1,794.00p 1794 24.00 1.36% 119,942
NFG Next 15 Group 237.00p 237 -2.00 -0.84% 182,533
NICL Nichols plc 974.00p 974 2.00 0.21% 14,742
NIOX Niox Group 68.60p 68.6 -1.00 -1.44% 1,392,435
OPT Optima Health 186.50p 186.5 2.50 1.36% 42,114
PAF Pan African Resources 139.38p 139.38 3.38 2.49% 2,002,114
PANR Pantheon Resources plc 10.27p 10.27 0.10 0.98% 6,675,957
POLR Polar Capital 680.00p 680 9.00 1.34% 82,084
PTAL PetroTal 29.50p 29.5 0.20 0.68% 516,937
RCN Redcentric 126.00p 126 1.00 0.8% 13,595
RNWH Renew Holdings 906.00p 906 17.00 1.91% 43,152
RST Restore 261.00p 261 2.00 0.77% 137,354
RWS RWS Holdings 89.45p 89.45 -0.35 -0.39% 308,806
SAA M&C Saatchi 130.00p 130 -1.50 -1.14% 198,132
SAG Science Group 571.00p 571 0.00 0% 15,357
SEE Seeing Machines 3.33p 3.33 0.03 0.91% 1,890,230
SOM Somero 177.50p 177.5 -2.50 -1.39% 165,988
SQZ Serica Energy 286.80p 286.8 -0.80 -0.28% 1,725,831
SRC Sigmaroc. 123.00p 123 -1.50 -1.2% 2,433,185
SUP Supreme Plc 160.00p 160 0.00 0% 35,267
TAM Tatton Asset Management 614.00p 614 -2.00 -0.32% 14,297
TFW Thorpe 255.00p 255 0.00 0% 35,864
TIG Team Internet 32.50p 32.5 -1.00 -2.99% 1,004,094
TPFG Propty Franchis 498.00p 498 -6.00 -1.19% 33,489
TRCS Tracsis 330.00p 330 0.00 0% 10,773
TSTL Tristel 392.50p 392.5 -5.00 -1.26% 83,779
TUNE Focusrite 200.00p 200 0.00 0% 47,892
UPR Uniphar 353.00p 353 -2.00 -0.56% 8,751
VCP Victoria 36.25p 36.25 -3.70 -9.26% 232,765
VIC Victorian Plumbing 82.60p 82.6 4.10 5.22% 140,158
VLX Volex 589.00p 589 4.00 0.68% 1,154,598
VTU Vertu 63.00p 63 -1.50 -2.33% 129,101
W7L Warpaint London 167.50p 167.5 -4.50 -2.62% 351,557
YCA Yellow Cake 601.50p 601.5 12.00 2.04% 321,400
YNGA Young & Co's Brewery 766.00p 766 6.00 0.79% 86,030
YNGN Young & Co's Brewery 652.00p 652 22.00 3.49% 27,613
YOU YouGov 188.40p 188.4 3.40 1.84% 1,035,986
YU. Yu Energy 1,725.00p 1725 10.00 0.58% 8,230
FTSE 100 Latest
Value10,358.43
Change145.32