| Value | 3,455.56 |
|---|---|
| Change | 105.76 (3.16%) |
| High | 3,455.56 |
| Low | 3,349.92 |
| Prev. Close | 3,349.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,070.00p | 0.00 | 0% | 14,582 |
| ACSO | Accesso Technology Group | 244.00p | -4.00 | -1.61% | 14,372 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 201,173 |
| AMRQ | Amaroq Minerals | 98.00p | 3.00 | 3.16% | 504,216 |
| AMS | Advanced Medical Solutions Group | 194.60p | 2.60 | 1.35% | 292,289 |
| ASY | Andrew Sykes | 477.00p | 0.00 | 0% | 2,508 |
| AT. | Ashtead Technology | 428.50p | 11.00 | 2.63% | 61,561 |
| BIG | Big Technologies | 86.40p | 2.20 | 2.61% | 71,444 |
| BKS | Beeks Financial Cloud | 162.00p | 7.50 | 4.85% | 82,290 |
| BOKU | Boku | 170.00p | 5.50 | 3.34% | 70,606 |
| BPM | B.p Marsh | 655.00p | 3.00 | 0.46% | 1,962 |
| BRCK | Brickability Group | 52.60p | 1.80 | 3.54% | 755,143 |
| BRK | Brooks Macdonald | 1,370.00p | 25.00 | 1.86% | 5,744 |
| BUR | Burford Capital | 333.20p | 21.60 | 6.93% | 344,856 |
| BVXP | Bioventix | 1,525.00p | 25.00 | 1.67% | 14,595 |
| CAML | Central Asia Metals | 167.60p | 6.00 | 3.71% | 226,701 |
| CER | Cerillion | 1,305.00p | 20.00 | 1.56% | 155,835 |
| CHRT | Cohort | 1,270.00p | 56.00 | 4.61% | 31,612 |
| CMCL | Caledonia Min | 1,735.00p | 35.00 | 2.06% | 1,688 |
| CRW | Craneware | 1,365.00p | 35.00 | 2.63% | 36,400 |
| CVSG | CVS Group | 1,118.00p | 0.00 | 0% | 61,840 |
| DATA | GlobalData | 71.20p | -1.00 | -1.39% | 461,847 |
| DOTD | dotDigital Group | 46.20p | -0.20 | -0.43% | 428,126 |
| ELIX | Elixirr International | 602.00p | 2.00 | 0.33% | 41,698 |
| EVPL | Everplay Group | 230.00p | 6.00 | 2.68% | 351,692 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.00 | 0% | 3,172 |
| FEVR | Fevertree | 762.00p | 0.00 | 0% | 77,856 |
| FNTL | Fintel | 185.50p | -3.50 | -1.85% | 54,852 |
| FNX | Fonix | 149.50p | 5.00 | 3.46% | 150,319 |
| FRAN | Franchise Brands | 122.00p | 0.00 | 0% | 34,669 |
| FRP | Frp Advisory Group | 114.00p | 4.50 | 4.11% | 215,708 |
| FTC | Filtronic | 194.50p | 2.50 | 1.3% | 559,662 |
| GAMA | Gamma Communications | 719.00p | 9.00 | 1.27% | 180,135 |
| GBG | Gb Group | 202.00p | 1.00 | 0.5% | 522,811 |
| GFM | Griffin Mining | 278.00p | 6.00 | 2.21% | 30,335 |
| GGP | Greatland Resources | 670.40p | 79.00 | 13.36% | 1,714,687 |
| GRP | Greencoat Renewables | €0.72 | 0.014 | 1.98% | 128,435 |
| GTLY | Gateley Holdings | 68.00p | 0.00 | 0% | 172,485 |
| HCM | Hutchmed | 220.00p | 4.00 | 1.85% | 19,830 |
| HSP | Hargreaves Serv | 760.00p | 20.00 | 2.7% | 22,354 |
| HVO | hVIVO | 6.25p | -0.05 | -0.79% | 666,174 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 156,802 |
| IPX | Impax Asset Management | 122.00p | 0.00 | 0% | 113,706 |
| ITM | Itm Power | 64.30p | 0.80 | 1.26% | 2,404,571 |
| JDG | Judges Scientific | 4,250.00p | 50.00 | 1.19% | 3,258 |
| JET2 | Jet2 | 1,153.00p | 41.00 | 3.69% | 284,608 |
| JHD | James Halstead | 124.00p | 3.50 | 2.9% | 455,062 |
| JSG | Johnson Service | 127.40p | -0.20 | -0.16% | 115,420 |
| KEYS | Keystone Law G. | 462.50p | 12.50 | 2.78% | 28,930 |
| LBG | LBG Media | 59.00p | 2.00 | 3.51% | 17,344 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 4,934 |
| MAB1 | Mortgage Advice Bureau | 564.00p | 8.00 | 1.44% | 86,018 |
| MIDW | Midwich Group | 162.00p | 5.00 | 3.18% | 37,823 |
| MPE | M P Evans | 1,495.00p | 5.00 | 0.34% | 18,236 |
| NFG | Next 15 Group | 228.00p | 2.00 | 0.88% | 56,276 |
| NICL | Nichols plc | 936.00p | 0.00 | 0% | 11,835 |
| NIOX | Niox Group | 59.40p | 0.40 | 0.68% | 127,514 |
| OPT | Optima Health | 181.00p | 0.00 | 0% | 7,647 |
| PAF | Pan African Resources | 150.60p | 11.20 | 8.03% | 3,913,483 |
| PANR | Pantheon Resources plc | 11.06p | -0.12 | -1.07% | 2,417,837 |
| POLR | Polar Capital | 617.00p | 8.00 | 1.31% | 224,877 |
| PTAL | PetroTal | 29.00p | -2.20 | -7.05% | 382,524 |
| RCN | Redcentric | 114.50p | 0.50 | 0.44% | 5,928 |
| RNWH | Renew Holdings | 866.00p | 16.00 | 1.88% | 42,863 |
| RST | Restore | 243.00p | 1.50 | 0.62% | 334,207 |
| RWS | RWS Holdings | 76.50p | 0.30 | 0.39% | 448,145 |
| SAA | M&C Saatchi | 113.50p | 0.00 | 0% | 44,565 |
| SAG | Science Group | 522.50p | 0.00 | 0% | 16,619 |
| SEE | Seeing Machines | 3.15p | 0.07 | 2.27% | 1,545,355 |
| SOM | Somero | 187.50p | 0.00 | 0% | 36,603 |
| SQZ | Serica Energy | 270.50p | -23.50 | -7.99% | 2,563,336 |
| SRC | Sigmaroc. | 121.20p | 4.60 | 3.95% | 2,593,194 |
| SUP | Supreme Plc | 128.50p | -1.50 | -1.15% | 55,101 |
| TAM | Tatton Asset Management | 586.00p | 4.00 | 0.69% | 24,464 |
| TFW | Thorpe | 240.00p | 0.00 | 0% | 13,757 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 290,840 |
| TPFG | Propty Franchis | 430.00p | 0.00 | 0% | 21,615 |
| TRCS | Tracsis | 307.50p | 7.50 | 2.5% | 13,198 |
| TSTL | Tristel | 370.00p | 10.00 | 2.78% | 27,384 |
| TUNE | Focusrite | 175.00p | 17.50 | 11.11% | 47,235 |
| UPR | Uniphar | 328.00p | 8.00 | 2.5% | 8,682 |
| VCP | Victoria | 27.55p | 2.05 | 8.04% | 368,623 |
| VIC | Victorian Plumbing | 69.00p | 4.60 | 7.14% | 54,811 |
| VLX | Volex | 476.00p | 23.00 | 5.08% | 408,676 |
| VTU | Vertu | 57.20p | -0.70 | -1.21% | 31,414 |
| W7L | Warpaint London | 195.00p | 10.00 | 5.41% | 235,912 |
| YCA | Yellow Cake | 609.00p | 12.50 | 2.1% | 437,618 |
| YNGA | Young & Co's Brewery | 772.00p | 16.00 | 2.12% | 10,502 |
| YNGN | Young & Co's Brewery | 636.00p | 0.00 | 0% | 5,601 |
| YOU | YouGov | 170.40p | 1.40 | 0.83% | 457,058 |
| YU. | Yu Energy | 1,675.00p | 10.00 | 0.6% | 16,608 |