Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 100 Share Price Index

Back to Indices
Value 3,550.08
Change 0.00 (0%)
High 3,587.25
Low 3,550.55
Prev. Close 3,550.08008

FTSE AIM 100 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,140.00p 1140 0.00 0% 0
ACSO Accesso Technology Group 257.00p 257 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AMRQ Amaroq Minerals 100.50p 100.5 0.00 0% 0
AMS Advanced Medical Solutions Group 195.00p 195 0.00 0% 0
ASY Andrew Sykes 510.00p 510 0.00 0% 0
AT. Ashtead Technology 367.50p 367.5 0.00 0% 0
BIG Big Technologies 96.00p 96 0.00 0% 0
BKS Beeks Financial Cloud 190.00p 190 0.00 0% 0
BOKU Boku 166.00p 166 0.00 0% 0
BPM B.p Marsh 660.00p 660 0.00 0% 0
BRCK Brickability Group 43.60p 43.6 0.00 0% 0
BRK Brooks Macdonald 1,450.00p 1450 0.00 0% 0
BUR Burford Capital 596.00p 596 0.00 0% 0
BVXP Bioventix 1,450.00p 1450 0.00 0% 0
CAML Central Asia Metals 172.80p 172.8 0.00 0% 0
CER Cerillion 1,300.00p 1300 0.00 0% 0
CHRT Cohort 1,380.00p 1380 0.00 0% 0
CMCL Caledonia Min 1,950.00p 1950 0.00 0% 0
CRW Craneware 1,380.00p 1380 0.00 0% 0
CVSG CVS Group 1,250.00p 1250 0.00 0% 0
DATA GlobalData 70.80p 70.8 0.00 0% 0
DOTD dotDigital Group 51.00p 51 0.00 0% 0
ELIX Elixirr International 650.00p 650 0.00 0% 0
EVPL Everplay Group 293.00p 293 0.00 0% 0
FARN Faron Pharmaceuticals 45.40p 45.4 0.00 0% 0
FEVR Fevertree 830.00p 830 0.00 0% 0
FNTL Fintel 192.00p 192 0.00 0% 0
FNX Fonix 152.50p 152.5 0.00 0% 0
FRAN Franchise Brands 126.00p 126 0.00 0% 0
FRP Frp Advisory Group 110.00p 110 0.00 0% 0
FTC Filtronic 192.00p 192 0.00 0% 0
GAMA Gamma Communications 888.00p 888 0.00 0% 0
GBG Gb Group 204.00p 204 0.00 0% 0
GFM Griffin Mining 300.00p 300 0.00 0% 0
GGP Greatland Resources 600.90p 600.9 0.00 0% 0
GRP Greencoat Renewables €0.774 0.774 0.00 0% 0
GTLY Gateley Holdings 72.00p 72 0.00 0% 0
HCM Hutchmed 210.00p 210 0.00 0% 0
HSP Hargreaves Serv 770.00p 770 0.00 0% 0
HVO hVIVO 7.85p 7.85 0.00 0% 0
IDOX Idox Group 71.00p 71 0.00 0% 0
IPX Impax Asset Management 129.60p 129.6 0.00 0% 0
ITM Itm Power 63.10p 63.1 0.00 0% 0
JDG Judges Scientific 4,120.00p 4120 0.00 0% 0
JET2 Jet2 1,096.00p 1096 0.00 0% 0
JHD James Halstead 122.50p 122.5 0.00 0% 0
JSG Johnson Service 134.80p 134.8 0.00 0% 0
KEYS Keystone Law G. 506.00p 506 0.00 0% 0
KITW Kitwave 294.00p 294 0.00 0% 0
LBG LBG Media 62.30p 62.3 0.00 0% 0
LTHM Latham Timber 1,050.00p 1050 0.00 0% 0
MAB1 Mortgage Advice Bureau 540.00p 540 0.00 0% 0
MIDW Midwich Group 160.00p 160 0.00 0% 0
MPE M P Evans 1,540.00p 1540 0.00 0% 0
NFG Next 15 Group 269.00p 269 0.00 0% 0
NICL Nichols plc 1,000.00p 1000 0.00 0% 0
NIOX Niox Group 60.20p 60.2 0.00 0% 0
OPT Optima Health 183.50p 183.5 0.00 0% 0
PAF Pan African Resources 144.20p 144.2 0.00 0% 300
PANR Pantheon Resources plc 10.60p 10.6 0.00 0% 0
POLR Polar Capital 620.00p 620 0.00 0% 0
PTAL PetroTal 28.00p 28 0.00 0% 0
RCN Redcentric 116.00p 116 0.00 0% 0
RNWH Renew Holdings 900.00p 900 0.00 0% 0
RST Restore 251.00p 251 0.00 0% 0
RWS RWS Holdings 80.40p 80.4 0.00 0% 0
SAA M&C Saatchi 122.50p 122.5 0.00 0% 0
SAG Science Group 555.00p 555 0.00 0% 0
SEE Seeing Machines 3.44p 3.44 0.00 0% 0
SOM Somero 205.00p 205 0.00 0% 0
SQZ Serica Energy 267.00p 267 0.00 0% 0
SRC Sigmaroc. 122.80p 122.8 0.00 0% 0
SUP Supreme Plc 138.00p 138 0.00 0% 0
TAM Tatton Asset Management 554.00p 554 0.00 0% 0
TFW Thorpe 251.00p 251 0.00 0% 0
TIG Team Internet 39.50p 39.5 0.00 0% 0
TPFG Propty Franchis 417.00p 417 0.00 0% 0
TRCS Tracsis 300.00p 300 0.00 0% 0
TSTL Tristel 387.00p 387 0.00 0% 0
TUNE Focusrite 210.00p 210 0.00 0% 0
UPR Uniphar 354.00p 354 0.00 0% 0
VCP Victoria 20.00p 20 0.00 0% 0
VIC Victorian Plumbing 76.60p 76.6 0.00 0% 0
VLX Volex 434.50p 434.5 0.00 0% 0
VTU Vertu 59.50p 59.5 0.00 0% 0
W7L Warpaint London 210.00p 210 0.00 0% 0
YCA Yellow Cake 610.00p 610 0.00 0% 0
YNGA Young & Co's Brewery 807.00p 807 0.00 0% 0
YNGN Young & Co's Brewery 644.00p 644 0.00 0% 0
YOU YouGov 188.00p 188 0.00 0% 0
YU. Yu Energy 1,685.00p 1685 0.00 0% 0
FTSE 100 Latest
Value10,261.15
Change0.00