| Value | 3,359.92 |
|---|---|
| Change | -26.69 (-0.79%) |
| High | 3,410.00 |
| Low | 3,358.83 |
| Prev. Close | 3,386.61011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,065.00p | -35.00 | -3.18% | 30,705 |
| ACSO | Accesso Technology Group | 246.00p | -2.00 | -0.81% | 66,393 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 196,167 |
| AMRQ | Amaroq Minerals | 95.50p | 1.50 | 1.6% | 257,044 |
| AMS | Advanced Medical Solutions Group | 195.80p | -5.20 | -2.59% | 667,616 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| AT. | Ashtead Technology | 396.50p | 0.50 | 0.13% | 390,331 |
| BIG | Big Technologies | 85.00p | -2.40 | -2.75% | 181,034 |
| BKS | Beeks Financial Cloud | 170.00p | -0.50 | -0.29% | 813,407 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 434,209 |
| BPM | B.p Marsh | 645.00p | 0.00 | 0% | 10,933 |
| BRCK | Brickability Group | 44.00p | 0.00 | 0% | 307,370 |
| BRK | Brooks Macdonald | 1,395.00p | 0.00 | 0% | 1,550 |
| BUR | Burford Capital | 607.50p | 3.00 | 0.5% | 81,343 |
| BVXP | Bioventix | 1,400.00p | -25.00 | -1.75% | 11,549 |
| CAML | Central Asia Metals | 155.60p | -3.20 | -2.02% | 990,973 |
| CER | Cerillion | 1,130.00p | -30.00 | -2.59% | 51,049 |
| CHRT | Cohort | 1,256.00p | -14.00 | -1.1% | 47,899 |
| CMCL | Caledonia Min | 1,625.00p | -55.00 | -3.27% | 3,152 |
| CRW | Craneware | 1,345.00p | -5.00 | -0.37% | 135,018 |
| CVSG | CVS Group | 1,166.00p | -16.00 | -1.35% | 196,133 |
| DATA | GlobalData | 67.00p | -1.40 | -2.05% | 629,049 |
| DOTD | dotDigital Group | 45.00p | -1.40 | -3.02% | 939,067 |
| ELIX | Elixirr International | 608.00p | -12.00 | -1.94% | 9,322 |
| EVPL | Everplay Group | 266.00p | 1.00 | 0.38% | 83,927 |
| FARN | Faron Pharmaceuticals | 44.50p | 0.00 | 0% | 10,792 |
| FEVR | Fevertree | 762.00p | -11.00 | -1.42% | 134,371 |
| FNTL | Fintel | 170.50p | -8.50 | -4.75% | 83,750 |
| FNX | Fonix | 157.00p | 1.00 | 0.64% | 428,619 |
| FRAN | Franchise Brands | 117.00p | -2.00 | -1.68% | 51,241 |
| FRP | Frp Advisory Group | 107.50p | -3.00 | -2.71% | 395,915 |
| FTC | Filtronic | 165.00p | -4.50 | -2.65% | 835,471 |
| GAMA | Gamma Communications | 848.00p | -18.00 | -2.08% | 139,751 |
| GBG | Gb Group | 195.20p | -2.80 | -1.41% | 324,771 |
| GFM | Griffin Mining | 294.00p | -1.00 | -0.34% | 5,283 |
| GGP | Greatland Resources | 512.40p | -20.60 | -3.86% | 1,724,700 |
| GRP | Greencoat Renewables | €0.79 | -0.002 | -0.25% | 167,396 |
| GTLY | Gateley Holdings | 74.00p | 0.00 | 0% | 56,221 |
| HCM | Hutchmed | 203.00p | 0.00 | 0% | 6,710 |
| HSP | Hargreaves Serv | 722.00p | -22.00 | -2.96% | 11,378 |
| HVO | hVIVO | 6.95p | -0.40 | -5.44% | 1,924,581 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 30,440 |
| IPX | Impax Asset Management | 124.00p | 0.00 | 0% | 279,300 |
| ITM | Itm Power | 63.40p | 0.00 | 0% | 1,640,391 |
| JDG | Judges Scientific | 3,735.00p | 85.00 | 2.33% | 3,824 |
| JET2 | Jet2 | 1,075.00p | 25.00 | 2.38% | 463,288 |
| JHD | James Halstead | 117.50p | 2.00 | 1.73% | 334,299 |
| JSG | Johnson Service | 131.00p | 0.60 | 0.46% | 1,111,401 |
| KEYS | Keystone Law G. | 490.00p | 8.00 | 1.66% | 2,059 |
| LBG | LBG Media | 59.00p | 0.00 | 0% | 3,631 |
| LTHM | Latham Timber | 990.00p | -20.00 | -1.98% | 14,873 |
| MAB1 | Mortgage Advice Bureau | 546.00p | 0.00 | 0% | 92,142 |
| MIDW | Midwich Group | 162.50p | 2.50 | 1.56% | 132,764 |
| MPE | M P Evans | 1,490.00p | 10.00 | 0.68% | 27,846 |
| NFG | Next 15 Group | 242.00p | -6.50 | -2.62% | 209,017 |
| NICL | Nichols plc | 952.00p | 6.00 | 0.63% | 50,080 |
| NIOX | Niox Group | 55.80p | -2.20 | -3.79% | 336,120 |
| OPT | Optima Health | 181.50p | 0.00 | 0% | 38,721 |
| PAF | Pan African Resources | 126.40p | -0.80 | -0.63% | 3,368,236 |
| PANR | Pantheon Resources plc | 9.12p | -0.44 | -4.6% | 3,367,691 |
| POLR | Polar Capital | 602.00p | -3.00 | -0.5% | 71,978 |
| PTAL | PetroTal | 29.00p | -0.75 | -2.52% | 124,553 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 15,948 |
| RNWH | Renew Holdings | 862.00p | -3.00 | -0.35% | 193,547 |
| RST | Restore | 236.50p | 3.50 | 1.5% | 145,738 |
| RWS | RWS Holdings | 77.50p | -0.10 | -0.13% | 901,204 |
| SAA | M&C Saatchi | 118.50p | -1.50 | -1.25% | 167,883 |
| SAG | Science Group | 532.50p | 0.00 | 0% | 3,355 |
| SEE | Seeing Machines | 3.05p | -0.05 | -1.61% | 1,128,818 |
| SOM | Somero | 195.00p | -5.00 | -2.5% | 78,059 |
| SQZ | Serica Energy | 265.00p | -19.00 | -6.69% | 1,923,286 |
| SRC | Sigmaroc. | 110.00p | 2.00 | 1.85% | 2,602,844 |
| SUP | Supreme Plc | 137.50p | 1.50 | 1.1% | 44,543 |
| TAM | Tatton Asset Management | 558.00p | -2.00 | -0.36% | 13,392 |
| TFW | Thorpe | 245.00p | 0.00 | 0% | 21,283 |
| TIG | Team Internet | 38.50p | -0.50 | -1.28% | 147,643 |
| TPFG | Propty Franchis | 437.00p | -3.00 | -0.68% | 96,868 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 58,057 |
| TSTL | Tristel | 382.50p | 2.50 | 0.66% | 64,796 |
| TUNE | Focusrite | 187.50p | -10.00 | -5.06% | 185,268 |
| UPR | Uniphar | 337.00p | -5.00 | -1.46% | 7,742 |
| VCP | Victoria | 22.65p | 0.00 | 0% | 90,390 |
| VIC | Victorian Plumbing | 69.80p | -0.60 | -0.85% | 57,132 |
| VLX | Volex | 424.00p | -3.50 | -0.82% | 203,266 |
| VTU | Vertu | 60.00p | 0.40 | 0.67% | 659,769 |
| W7L | Warpaint London | 192.50p | -0.50 | -0.26% | 149,362 |
| YCA | Yellow Cake | 566.00p | -9.50 | -1.65% | 818,860 |
| YNGA | Young & Co's Brewery | 742.00p | -6.00 | -0.8% | 31,647 |
| YNGN | Young & Co's Brewery | 644.00p | 2.00 | 0.31% | 8,260 |
| YOU | YouGov | 176.60p | -1.60 | -0.9% | 1,518,769 |
| YU. | Yu Energy | 1,730.00p | 0.00 | 0% | 5,929 |