Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.10p 10.10 2.89%
Entain 551.60p 14.00 2.6%
Pershing Square Holdings 3,974.00p 88.00 2.26%
Marks & Spencer 346.70p 7.20 2.12%
Hikma Pharmaceuticals 1,270.00p 25.00 2.01%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,182.00p -168.00 -7.15%
BP 566.40p -16.80 -2.88%
Icg Plc 1,496.00p -20.00 -1.32%
Sainsbury's 338.00p -3.80 -1.11%
Shell 3,423.50p -37.50 -1.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 2.80p 0.78% 785,196
AAL Anglo American 2,970.00p 2970 13.00p 0.44% 1,701,477
ABF AB Foods 1,811.50p 1811.5 9.00p 0.5% 324,040
ADM Admiral 3,250.00p 3250 -8.00p -0.25% 285,386
ALW Alliance Witan 1,212.00p 1212 0.00p 0% 361,802
ANTO Antofagasta 3,250.00p 3250 -23.00p -0.7% 580,435
AUTO Auto Trader 481.80p 481.8 1.20p 0.25% 1,097,104
AV. Aviva 624.20p 624.2 4.60p 0.74% 2,855,032
AZN Astrazeneca 14,126.00p 14126 14.00p 0.1% 1,714,485
BA. BAE Systems 2,292.00p 2292 -16.00p -0.69% 2,701,487
BARC Barclays 385.60p 385.6 4.00p 1.05% 20,431,249
BATS British American Tobacco 4,370.00p 4370 15.00p 0.34% 1,718,979
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 3,912,695
BKG Berkeley Group 3,564.00p 3564 16.00p 0.45% 101,703
BLND British Land 360.80p 360.8 2.60p 0.73% 1,544,621
BNZL Bunzl 2,194.00p 2194 -6.00p -0.27% 574,362
BP. BP 566.40p 566.4 -16.80p -2.88% 57,030,197
BT.A BT 217.10p 217.1 -0.50p -0.23% 9,289,789
BTRW Barratt Redrow 264.60p 264.6 1.20p 0.46% 2,677,525
CCH Coca-Cola HBC 4,280.00p 4280 -16.00p -0.37% 243,208
CNA Centrica 209.80p 209.8 1.10p 0.53% 6,057,681
CPG Compass Group 2,124.00p 2124 21.00p 1% 1,225,322
CRDA Croda International 2,555.00p 2555 37.00p 1.47% 177,588
CTEC ConvaTec 222.80p 222.8 -0.80p -0.36% 2,821,427
DCC DCC 4,518.00p 4518 -40.00p -0.88% 175,856
DGE Diageo 1,401.50p 1401.5 -0.50p -0.04% 2,708,436
DPLM Diploma 5,825.00p 5825 10.00p 0.17% 148,293
EDV Endeavour Mining 4,114.00p 4114 28.00p 0.69% 336,778
ENT Entain 551.60p 551.6 14.00p 2.6% 1,028,846
EXPN Experian 2,677.00p 2677 10.00p 0.37% 1,098,278
EZJ easyJet 360.10p 360.1 10.10p 2.89% 4,187,605
FCIT F&C Investment Trust 1,214.00p 1214 0.00p 0% 305,103
FRES Fresnillo 3,100.00p 3100 24.00p 0.78% 347,470
GAW Games Workshop 17,290.00p 17290 -10.00p -0.06% 30,566
GLEN Glencore 523.20p 523.2 5.00p 0.96% 24,556,649
GSK Glaxosmithkline 1,950.50p 1950.5 -5.50p -0.28% 3,338,149
HIK Hikma Pharmaceuticals 1,270.00p 1270 25.00p 2.01% 501,298
HLMA Halma 3,716.00p 3716 26.00p 0.7% 485,057
HLN Haleon 379.70p 379.7 0.50p 0.13% 7,490,799
HSBA HSBC Holdings 1,175.40p 1175.4 3.80p 0.32% 20,959,866
HSX Hiscox 1,518.00p 1518 5.00p 0.33% 1,094,160
HWDN Howden Joinery 795.50p 795.5 0.50p 0.06% 663,895
IAG International Airlines 347.50p 347.5 5.20p 1.52% 6,149,188
ICG Icg Plc 1,496.00p 1496 -20.00p -1.32% 416,013
IHG InterContinental Hotels $131.75 131.75 $1.95 1.5% 210,221
III 3i Group 2,806.00p 2806 42.00p 1.52% 830,325
IMB Imperial Brands 3,099.00p 3099 9.00p 0.29% 700,175
IMI IMI 2,602.00p 2602 -2.00p -0.08% 336,378
INF Informa 745.40p 745.4 3.40p 0.46% 1,690,616
ITRK Intertek Group 3,608.00p 3608 26.00p 0.73% 165,621
JD. JD Sports 68.92p 68.92 1.00p 1.47% 4,873,036
KGF Kingfisher 297.30p 297.3 1.60p 0.54% 2,578,224
LAND Land Securities 570.00p 570 9.00p 1.6% 1,018,537
LGEN Legal & General 241.60p 241.6 0.30p 0.12% 10,119,041
LLOY Lloyds 93.44p 93.44 0.66p 0.71% 92,798,689
LMP LondonMetric 188.50p 188.5 1.00p 0.53% 4,461,762
LSEG London Stock Exchange 8,722.00p 8722 104.00p 1.21% 571,631
MKS Marks & Spencer 346.70p 346.7 7.20p 2.12% 3,259,692
MNDI Mondi 811.20p 811.2 15.00p 1.88% 602,447
MNG M&G 278.90p 278.9 0.10p 0.04% 4,371,617
MRO Melrose 494.40p 494.4 7.60p 1.56% 1,740,609
NG. National Grid 1,268.00p 1268 -4.00p -0.31% 6,455,276
NWG Natwest 533.80p 533.8 0.20p 0.04% 14,246,085
NXT Next 12,300.00p 12300 95.00p 0.78% 134,820
PCT Polar Capital Technology Trust 504.00p 504 3.00p 0.6% 1,413,658
PRU Prudential 1,078.50p 1078.5 10.50p 0.98% 3,880,366
PSH Pershing Square Holdings 3,974.00p 3974 88.00p 2.26% 124,206
PSN Persimmon 1,142.00p 1142 11.50p 1.02% 591,727
PSON Pearson 963.60p 963.6 -2.80p -0.29% 876,710
REL Relx 2,517.00p 2517 5.00p 0.2% 3,017,207
RIO Rio Tinto 6,365.00p 6365 27.00p 0.43% 1,565,293
RKT Reckitt 5,146.00p 5146 8.00p 0.16% 624,626
RMV Rightmove 438.10p 438.1 -0.80p -0.18% 1,223,419
RR. Rolls-Royce 1,194.50p 1194.5 4.50p 0.38% 10,592,704
RTO Rentokil Initial 471.70p 471.7 3.50p 0.75% 2,123,069
SBRY Sainsbury's 338.00p 338 -3.80p -1.11% 2,532,856
SDR Schroders 572.50p 572.5 0.00p 0% 2,534,417
SGE Sage Group 842.00p 842 2.40p 0.29% 1,001,429
SGRO Segro 722.20p 722.2 7.40p 1.04% 1,829,598
SHEL Shell 3,423.50p 3423.5 -37.50p -1.08% 13,337,837
SMIN Smiths Group 2,182.00p 2182 -168.00p -7.15% 1,276,157
SMT Scottish Mortgage 1,186.00p 1186 3.00p 0.25% 1,017,337
SN. Smith & Nephew 1,210.50p 1210.5 5.00p 0.41% 946,917
SPX Spirax-Sarco 6,520.00p 6520 -5.00p -0.08% 87,541
SSE SSE 2,675.00p 2675 22.00p 0.83% 1,327,389
STAN Standard Chartered 1,540.50p 1540.5 23.00p 1.52% 2,860,472
STJ St James's Place 1,242.50p 1242.5 2.50p 0.2% 1,505,062
SVT Severn Trent 3,029.00p 3029 30.00p 1% 349,100
TSCO Tesco 477.40p 477.4 1.60p 0.34% 4,928,091
TW. Taylor Wimpey 89.76p 89.76 0.08p 0.09% 17,614,460
ULVR Unilever 4,630.00p 4630 56.00p 1.22% 2,704,430
UTG Unite 473.40p 473.4 -0.80p -0.17% 1,850,985
UU. United Utilities 1,310.50p 1310.5 14.50p 1.12% 770,998
VOD Vodafone 109.60p 109.6 1.95p 1.81% 31,037,791
WEIR Weir Group 2,746.00p 2746 6.00p 0.22% 471,541
WPP WPP 225.90p 225.9 0.40p 0.18% 1,863,696
WTB Whitbread 2,322.00p 2322 -2.00p -0.09% 308,633
FTSE 100 Latest
Value10,081.14
Change17.64