Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,122.00p 318.00 6.62%
Spirax-Sarco 7,292.00p 194.00 2.73%
Polar Capital Technology Trust 626.50p 15.00 2.45%
WPP 271.80p 6.20 2.33%
BT 221.55p 4.80 2.21%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,268.00p -91.40 -6.72%
Entain 534.60p -33.20 -5.85%
Marks & Spencer 321.95p -15.60 -4.62%
Fresnillo 3,110.00p -145.00 -4.45%
Lloyds 94.06p -4.18 -4.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 5.80p 1.64% 1,029,601
AAL Anglo American 3,550.00p 3550 -40.00p -1.11% 2,328,885
ABF AB Foods 1,795.00p 1795 -38.00p -2.07% 587,756
ADM Admiral 3,346.00p 3346 -83.00p -2.42% 314,727
ALW Alliance Witan 1,278.00p 1278 -4.00p -0.31% 324,484
ANTO Antofagasta 3,524.00p 3524 -27.00p -0.76% 327,511
AUTO Auto Trader 489.30p 489.3 -4.90p -0.99% 1,790,025
AV. Aviva 609.30p 609.3 -18.00p -2.87% 4,740,461
AZN Astrazeneca 13,366.00p 13366 -146.00p -1.08% 1,582,031
BA. BAE Systems 2,055.50p 2055.5 21.00p 1.03% 2,283,260
BARC Barclays 418.35p 418.35 -15.40p -3.55% 48,000,199
BATS British American Tobacco 4,321.00p 4321 -8.00p -0.18% 1,893,251
BEZ Beazley 1,277.00p 1277 0.50p 0.04% 655,360
BKG Berkeley Group 3,232.00p 3232 -28.00p -0.86% 116,826
BLND British Land 376.00p 376 -9.40p -2.44% 1,369,454
BNZL Bunzl 2,449.00p 2449 20.00p 0.82% 562,325
BP. BP 567.00p 567 -4.90p -0.86% 19,143,849
BT.A BT 221.55p 221.55 4.80p 2.21% 16,361,697
BTRW Barratt Redrow 252.50p 252.5 0.00p 0% 2,827,916
CCH Coca-Cola HBC 4,321.00p 4321 8.00p 0.19% 260,450
CNA Centrica 209.10p 209.1 -2.90p -1.37% 11,901,280
CPG Compass Group $28.615 28.615 $0.365 1.29% 2,420,494
CRDA Croda International 2,809.00p 2809 -25.00p -0.88% 125,001
CTEC ConvaTec 209.00p 209 -1.00p -0.48% 2,611,592
DCC DCC 5,755.00p 5755 -50.00p -0.86% 227,756
DGE Diageo 1,478.20p 1478.2 -2.60p -0.18% 4,870,163
DPLM Diploma 6,945.00p 6945 -30.00p -0.43% 194,647
EDV Endeavour Mining 4,303.00p 4303 5.00p 0.12% 193,135
ENT Entain 534.60p 534.6 -33.20p -5.85% 1,955,170
EXPN Experian 2,673.50p 2673.5 -57.50p -2.11% 2,133,911
EZJ easyJet 347.40p 347.4 -9.60p -2.69% 2,175,271
FCIT F&C Investment Trust 1,295.00p 1295 4.00p 0.31% 373,118
FRES Fresnillo 3,109.00p 3109 -146.00p -4.49% 337,869
GAW Games Workshop 19,935.00p 19935 -135.00p -0.67% 78,659
GLEN Glencore 561.30p 561.3 -1.70p -0.3% 15,253,133
GSK Glaxosmithkline 1,848.00p 1848 -53.00p -2.79% 4,436,244
HIK Hikma Pharmaceuticals 1,415.00p 1415 7.00p 0.5% 367,673
HLMA Halma 4,489.00p 4489 -38.00p -0.84% 416,850
HLN Haleon 335.40p 335.4 -8.70p -2.53% 11,167,810
HSBA HSBC Holdings 1,268.80p 1268.8 -90.60p -6.66% 31,082,150
HSX Hiscox 1,515.00p 1515 -34.00p -2.19% 279,597
HWDN Howden Joinery 766.00p 766 -7.00p -0.91% 1,108,075
IAG International Airlines 365.60p 365.6 -6.30p -1.69% 22,759,229
ICG Icg Plc 1,891.00p 1891 12.00p 0.64% 566,680
IHG InterContinental Hotels $141.65 141.65 $-3.35 -2.31% 433,123
III 3i Group 2,577.00p 2577 13.50p 0.53% 1,245,283
IMB Imperial Brands 2,809.00p 2809 -7.50p -0.27% 1,461,770
IMI IMI 2,734.00p 2734 -2.00p -0.07% 688,994
INF Informa 797.60p 797.6 -7.80p -0.97% 2,222,701
ITRK Intertek Group 5,130.00p 5130 326.00p 6.79% 1,107,659
JD. JD Sports 65.08p 65.08 -2.22p -3.3% 12,159,736
KGF Kingfisher 282.10p 282.1 -6.90p -2.39% 2,242,527
LAND Land Securities 575.50p 575.5 -14.00p -2.37% 670,303
LGEN Legal & General 246.10p 246.1 -8.80p -3.45% 24,517,331
LLOY Lloyds 94.12p 94.12 -4.12p -4.19% 171,958,375
LMP LondonMetric 185.90p 185.9 -4.30p -2.26% 2,519,857
LSEG London Stock Exchange 9,574.00p 9574 -50.00p -0.52% 601,512
MKS Marks & Spencer 321.95p 321.95 -15.60p -4.62% 2,369,520
MNDI Mondi 784.60p 784.6 9.40p 1.21% 615,572
MNG M&G 300.50p 300.5 -4.90p -1.6% 3,413,950
MRO Melrose 483.10p 483.1 -5.80p -1.19% 2,072,481
NG. National Grid 1,279.60p 1279.6 -29.40p -2.25% 10,015,530
NWG Natwest 543.80p 543.8 -21.80p -3.85% 48,398,948
NXT Next 12,705.00p 12705 -300.00p -2.31% 184,681
PCT Polar Capital Technology Trust 626.50p 626.5 15.00p 2.45% 4,622,070
PRU Prudential 1,095.00p 1095 -5.50p -0.5% 3,400,796
PSH Pershing Square Holdings 4,080.00p 4080 -64.00p -1.54% 112,800
PSN Persimmon 1,052.50p 1052.5 -4.50p -0.43% 1,337,843
PSON Pearson 1,121.50p 1121.5 6.50p 0.58% 901,337
REL Relx 2,671.00p 2671 -27.00p -1% 2,854,339
RIO Rio Tinto 7,341.00p 7341 -50.00p -0.68% 954,919
RKT Reckitt 4,606.00p 4606 -107.00p -2.27% 2,357,504
RMV Rightmove 428.90p 428.9 -0.40p -0.09% 1,001,257
RR. Rolls-Royce 1,192.20p 1192.2 -7.00p -0.58% 16,442,562
RTO Rentokil Initial 490.80p 490.8 -5.80p -1.17% 1,886,127
SBRY Sainsbury's 321.50p 321.5 -6.90p -2.1% 2,384,360
SDR Schroders 580.50p 580.5 0.50p 0.09% 1,809,236
SGE Sage Group 903.80p 903.8 12.20p 1.37% 2,321,896
SGRO Segro 680.40p 680.4 -17.00p -2.44% 1,173,538
SHEL Shell 3,296.50p 3296.5 6.50p 0.2% 6,057,312
SMIN Smiths Group 2,519.00p 2519 -19.00p -0.75% 618,665
SMT Scottish Mortgage 1,423.50p 1423.5 -1.50p -0.11% 3,335,506
SN. Smith & Nephew 1,165.50p 1165.5 18.50p 1.61% 1,555,801
SPX Spirax-Sarco 7,292.00p 7292 194.00p 2.73% 69,081
SSE SSE 2,538.00p 2538 -81.00p -3.09% 1,209,920
STAN Standard Chartered 1,811.20p 1811.2 -65.80p -3.51% 3,687,033
STJ St James's Place 1,192.50p 1192.5 -17.00p -1.41% 2,113,501
SVT Severn Trent 3,124.00p 3124 -73.00p -2.28% 395,648
TSCO Tesco 469.20p 469.2 -11.55p -2.4% 13,989,416
TW. Taylor Wimpey 78.92p 78.92 -0.52p -0.65% 53,104,736
ULVR Unilever 4,272.50p 4272.5 -134.50p -3.05% 7,383,994
UTG Unite 463.00p 463 -9.20p -1.95% 1,293,319
UU. United Utilities 1,401.50p 1401.5 -15.00p -1.06% 2,499,150
VOD Vodafone 116.00p 116 -2.70p -2.27% 58,560,899
WEIR Weir Group 2,492.00p 2492 -108.00p -4.15% 744,182
WPP WPP 271.80p 271.8 6.20p 2.33% 1,733,545
WTB Whitbread 2,286.00p 2286 -10.00p -0.44% 523,753
FTSE 100 Latest
Value10,184.99
Change-178.94