Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 663.00p 0.00 0%
Barclays 516.00p 0.00 0%
Lloyds 109.20p 0.00 0%
Whitbread 2,462.00p 0.00 0%
Marks & Spencer 358.70p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.66p 0.00 0%
London Stock Exchange 8,278.00p 0.00 0%
Relx 2,328.00p 0.00 0%
BAE Systems 1,811.00p 0.00 0%
Experian 2,498.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.20p 349.2 0.00p 0% 0
AAL Anglo American 3,905.00p 3905 0.00p 0% 0
ABF AB Foods 1,880.50p 1880.5 0.00p 0% 0
ADM Admiral 3,312.00p 3312 0.00p 0% 0
ALW Alliance Witan 1,330.00p 1330 0.00p 0% 0
ANTO Antofagasta 3,956.00p 3956 0.00p 0% 0
AUTO Auto Trader 483.40p 483.4 0.00p 0% 0
AV. Aviva 644.60p 644.6 0.00p 0% 0
AZN Astrazeneca 13,290.00p 13290 0.00p 0% 79
BA. BAE Systems 1,811.00p 1811 0.00p 0% 0
BARC Barclays 516.00p 516 0.00p 0% 0
BATS British American Tobacco 4,446.00p 4446 0.00p 0% 0
BEZ Beazley 1,284.50p 1284.5 0.00p 0% 0
BKG Berkeley Group 3,490.00p 3490 0.00p 0% 0
BLND British Land 402.40p 402.4 0.00p 0% 0
BNZL Bunzl 2,464.00p 2464 0.00p 0% 0
BP. BP 500.20p 500.2 0.00p 0% 0
BT.A BT 192.50p 192.5 0.00p 0% 0
BTRW Barratt Redrow 266.30p 266.3 0.00p 0% 0
CCH Coca-Cola HBC 4,594.00p 4594 0.00p 0% 0
CNA Centrica 172.75p 172.75 0.00p 0% 0
CPG Compass Group $32.50 32.5 $0.00 0% 0
CRDA Croda International 3,112.00p 3112 0.00p 0% 0
CTEC ConvaTec 207.40p 207.4 0.00p 0% 0
DCC DCC 6,165.00p 6165 0.00p 0% 0
DGE Diageo 1,517.00p 1517 0.00p 0% 0
DPLM Diploma 7,220.00p 7220 0.00p 0% 0
EDV Endeavour Mining 4,034.00p 4034 0.00p 0% 0
ENT Entain 546.40p 546.4 0.00p 0% 0
EXPN Experian 2,498.00p 2498 0.00p 0% 0
EZJ easyJet 518.00p 518 0.00p 0% 0
FCIT F&C Investment Trust 351.30p 351.3 0.00p 0% 0
FRES Fresnillo 3,008.00p 3008 0.00p 0% 0
GAW Games Workshop 20,300.00p 20300 0.00p 0% 0
GLEN Glencore 558.90p 558.9 0.00p 0% 0
GSK Glaxosmithkline 1,924.50p 1924.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,487.00p 1487 0.00p 0% 0
HLMA Halma 3,970.00p 3970 0.00p 0% 0
HLN Haleon 331.60p 331.6 0.00p 0% 0
HSBA HSBC Holdings 1,451.40p 1451.4 0.00p 0% 0
HSX Hiscox 1,797.00p 1797 0.00p 0% 0
HWDN Howden Joinery 814.00p 814 0.00p 0% 0
IAG International Airlines 465.80p 465.8 0.00p 0% 0
ICG Icg Plc 1,744.00p 1744 0.00p 0% 0
IHG InterContinental Hotels $169.70 169.7 $0.00 0% 0
III 3i Group 2,259.00p 2259 0.00p 0% 0
IMB Imperial Brands 2,737.00p 2737 0.00p 0% 0
IMI IMI 3,012.00p 3012 0.00p 0% 0
INF Informa 874.60p 874.6 0.00p 0% 0
ITRK Intertek Group 5,800.00p 5800 0.00p 0% 0
JD. JD Sports 82.66p 82.66 0.00p 0% 0
KGF Kingfisher 279.70p 279.7 0.00p 0% 0
LAND Land Securities 623.50p 623.5 0.00p 0% 0
LGEN Legal & General 288.30p 288.3 0.00p 0% 0
LLOY Lloyds 109.20p 109.2 0.00p 0% 0
LMP LondonMetric 183.70p 183.7 0.00p 0% 0
LSEG London Stock Exchange 8,278.00p 8278 0.00p 0% 0
MKS Marks & Spencer 358.70p 358.7 0.00p 0% 0
MNDI Mondi 721.60p 721.6 0.00p 0% 0
MNG M&G 334.00p 334 0.00p 0% 0
MRO Melrose 475.30p 475.3 0.00p 0% 0
NG. National Grid 1,221.00p 1221 0.00p 0% 0
NWG Natwest 663.00p 663 0.00p 0% 0
NXT Next 14,365.00p 14365 0.00p 0% 0
PCT Polar Capital Technology Trust 726.00p 726 0.00p 0% 0
PRU Prudential 1,013.50p 1013.5 0.00p 0% 0
PSH Pershing Square Holdings 3,810.00p 3810 0.00p 0% 0
PSN Persimmon 1,053.00p 1053 0.00p 0% 0
PSON Pearson 1,132.50p 1132.5 0.00p 0% 0
REL Relx 2,328.00p 2328 0.00p 0% 0
RIO Rio Tinto 7,513.00p 7513 0.00p 0% 0
RKT Reckitt 4,625.00p 4625 0.00p 0% 0
RMV Rightmove 423.20p 423.2 0.00p 0% 0
RR. Rolls-Royce 1,411.80p 1411.8 0.00p 0% 0
RTO Rentokil Initial 429.30p 429.3 0.00p 0% 0
SBRY Sainsbury's 305.50p 305.5 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 802.00p 802 0.00p 0% 0
SGRO Segro 744.20p 744.2 0.00p 0% 0
SHEL Shell 3,008.50p 3008.5 0.00p 0% 0
SMIN Smiths Group 2,613.00p 2613 0.00p 0% 0
SMT Scottish Mortgage 1,442.50p 1442.5 0.00p 0% 0
SN. Smith & Nephew 1,113.50p 1113.5 0.00p 0% 0
SPX Spirax-Sarco 6,970.00p 6970 0.00p 0% 0
SSE SSE 2,347.00p 2347 0.00p 0% 0
STAN Standard Chartered 2,071.00p 2071 0.00p 0% 0
STJ St James's Place 1,165.00p 1165 0.00p 0% 0
SVT Severn Trent 2,882.00p 2882 0.00p 0% 0
TSCO Tesco 449.30p 449.3 0.00p 0% 0
TW. Taylor Wimpey 79.76p 79.76 0.00p 0% 0
ULVR Unilever 4,392.50p 4392.5 0.00p 0% 0
UTG Unite 508.50p 508.5 0.00p 0% 0
UU. United Utilities 1,297.00p 1297 0.00p 0% 0
VOD Vodafone 107.30p 107.3 0.00p 0% 0
WEIR Weir Group 2,416.00p 2416 0.00p 0% 0
WPP WPP 273.20p 273.2 0.00p 0% 0
WTB Whitbread 2,462.00p 2462 0.00p 0% 0
FTSE 100 Latest
Value10,437.85
Change0.00