Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.64p 5.64 8.29%
Fresnillo 3,650.00p 188.00 5.43%
Auto Trader 523.60p 23.40 4.68%
Hiscox 1,622.00p 72.00 4.65%
Endeavour Mining 4,879.00p 201.00 4.3%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,468.00p -157.00 -5.98%
Admiral 3,174.00p -172.00 -5.14%
Centrica 198.95p -10.55 -5.04%
BAE Systems 2,016.50p -73.00 -3.49%
Diageo 1,528.60p -40.20 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.20p 366.2 0.20p 0.05% 1,573,742
AAL Anglo American 3,898.50p 3898.5 71.00p 1.85% 1,986,744
ABF AB Foods 1,818.00p 1818 -11.00p -0.6% 85,096
ADM Admiral 3,174.00p 3174 -172.00p -5.14% 390,664
ALW Alliance Witan 1,300.00p 1300 -6.00p -0.46% 229,145
ANTO Antofagasta 3,951.50p 3951.5 133.00p 3.48% 460,280
AUTO Auto Trader 523.60p 523.6 23.40p 4.68% 3,646,462
AV. Aviva 622.90p 622.9 -0.10p -0.02% 1,604,058
AZN Astrazeneca 13,542.00p 13542 -24.00p -0.18% 1,150,344
BA. BAE Systems 2,017.00p 2017 -72.50p -3.47% 3,053,659
BARC Barclays 441.00p 441 -1.65p -0.37% 25,124,236
BATS British American Tobacco 4,293.00p 4293 -97.00p -2.21% 413,326
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,661,662
BKG Berkeley Group 3,352.00p 3352 -8.00p -0.24% 53,703
BLND British Land 388.30p 388.3 -5.50p -1.4% 582,200
BNZL Bunzl 2,445.00p 2445 -20.00p -0.81% 173,826
BP. BP 540.30p 540.3 -11.00p -2% 10,042,983
BT.A BT 223.05p 223.05 -0.85p -0.38% 2,812,469
BTRW Barratt Redrow 263.80p 263.8 -0.40p -0.15% 1,063,518
CCH Coca-Cola HBC 4,379.00p 4379 -49.00p -1.11% 470,620
CNA Centrica 199.15p 199.15 -10.35p -4.94% 15,202,662
CPG Compass Group $29.65 29.65 $-0.12 -0.4% 949,411
CRDA Croda International 2,808.00p 2808 -54.00p -1.89% 85,775
CTEC ConvaTec 211.00p 211 -2.00p -0.94% 1,482,736
DCC DCC 5,760.00p 5760 -30.00p -0.52% 203,073
DGE Diageo 1,528.00p 1528 -40.80p -2.6% 2,001,593
DPLM Diploma 7,165.00p 7165 -60.00p -0.83% 108,046
EDV Endeavour Mining 4,877.00p 4877 199.00p 4.25% 284,088
ENT Entain 528.60p 528.6 -4.40p -0.83% 897,404
EXPN Experian 2,659.00p 2659 -14.50p -0.54% 1,973,025
EZJ easyJet 377.60p 377.6 4.00p 1.07% 2,541,423
FCIT F&C Investment Trust 1,324.00p 1324 7.00p 0.53% 409,435
FRES Fresnillo 3,650.00p 3650 188.00p 5.43% 360,855
GAW Games Workshop 19,690.00p 19690 -275.00p -1.38% 45,659
GLEN Glencore 567.40p 567.4 -1.50p -0.26% 9,774,795
GSK Glaxosmithkline 1,870.50p 1870.5 -4.50p -0.24% 1,312,025
HIK Hikma Pharmaceuticals 1,412.50p 1412.5 -17.00p -1.19% 143,550
HLMA Halma 4,654.00p 4654 -7.00p -0.15% 160,212
HLN Haleon 332.30p 332.3 -2.40p -0.72% 6,898,793
HSBA HSBC Holdings 1,341.40p 1341.4 -2.00p -0.15% 6,681,745
HSX Hiscox 1,622.00p 1622 72.00p 4.65% 568,108
HWDN Howden Joinery 794.50p 794.5 -1.50p -0.19% 816,525
IAG International Airlines 396.10p 396.1 5.30p 1.36% 8,660,023
ICG Icg Plc 1,896.00p 1896 7.00p 0.37% 175,694
IHG InterContinental Hotels $149.85 149.85 $4.00 2.74% 186,721
III 3i Group 2,618.50p 2618.5 -50.00p -1.87% 361,162
IMB Imperial Brands 2,767.00p 2767 -68.50p -2.42% 503,769
IMI IMI 2,868.00p 2868 2.00p 0.07% 665,402
INF Informa 818.20p 818.2 -6.80p -0.82% 1,187,842
ITRK Intertek Group 5,144.00p 5144 38.00p 0.74% 665,900
JD. JD Sports 73.64p 73.64 5.64p 8.29% 81,880,660
KGF Kingfisher 288.30p 288.3 -1.30p -0.45% 2,271,004
LAND Land Securities 594.00p 594 -8.50p -1.41% 463,266
LGEN Legal & General 252.65p 252.65 0.60p 0.24% 6,510,933
LLOY Lloyds 99.24p 99.24 -0.22p -0.22% 79,060,355
LMP LondonMetric 190.90p 190.9 -0.70p -0.37% 2,908,605
LSEG London Stock Exchange 9,226.00p 9226 -114.00p -1.22% 526,408
MKS Marks & Spencer 330.10p 330.1 -3.65p -1.09% 1,645,205
MNDI Mondi 790.20p 790.2 -17.00p -2.11% 518,091
MNG M&G 307.30p 307.3 2.00p 0.66% 1,518,491
MRO Melrose 521.20p 521.2 3.20p 0.62% 2,151,114
NG. National Grid 1,281.00p 1281 -17.20p -1.32% 7,080,983
NWG Natwest 572.60p 572.6 -3.40p -0.59% 4,335,516
NXT Next 13,200.00p 13200 25.00p 0.19% 95,591
PCT Polar Capital Technology Trust 651.00p 651 5.50p 0.85% 1,709,546
PRU Prudential 1,184.50p 1184.5 0.50p 0.04% 9,863,651
PSH Pershing Square Holdings 4,110.00p 4110 -4.00p -0.1% 106,421
PSN Persimmon 1,105.50p 1105.5 5.50p 0.5% 931,898
PSON Pearson 1,101.50p 1101.5 -27.00p -2.39% 488,001
REL Relx 2,468.00p 2468 -157.00p -5.98% 2,399,265
RIO Rio Tinto 7,790.00p 7790 70.00p 0.91% 620,764
RKT Reckitt 4,707.00p 4707 2.00p 0.04% 1,150,573
RMV Rightmove 426.70p 426.7 -5.90p -1.36% 823,764
RR. Rolls-Royce 1,279.40p 1279.4 0.20p 0.02% 9,428,835
RTO Rentokil Initial 494.40p 494.4 -5.80p -1.16% 644,671
SBRY Sainsbury's 319.90p 319.9 -4.00p -1.23% 1,310,009
SDR Schroders 581.50p 581.5 0.00p 0% 375,830
SGE Sage Group 886.00p 886 -0.60p -0.07% 3,876,486
SGRO Segro 717.40p 717.4 1.00p 0.14% 665,789
SHEL Shell 3,142.50p 3142.5 -69.00p -2.15% 3,202,103
SMIN Smiths Group 2,577.00p 2577 -23.00p -0.88% 706,929
SMT Scottish Mortgage 1,452.00p 1452 -0.50p -0.03% 814,915
SN. Smith & Nephew 1,106.50p 1106.5 -11.00p -0.98% 973,554
SPX Spirax-Sarco 7,648.00p 7648 58.00p 0.76% 233,618
SSE SSE 2,496.50p 2496.5 -38.00p -1.5% 1,271,368
STAN Standard Chartered 1,913.60p 1913.6 7.60p 0.4% 1,779,421
STJ St James's Place 1,227.00p 1227 -7.50p -0.61% 276,259
SVT Severn Trent 3,139.00p 3139 -80.00p -2.49% 92,212
TSCO Tesco 471.50p 471.5 -3.30p -0.7% 2,103,645
TW. Taylor Wimpey 82.34p 82.34 -0.10p -0.12% 13,416,049
ULVR Unilever 4,351.50p 4351.5 -15.00p -0.34% 2,767,573
UTG Unite 475.00p 475 3.20p 0.68% 682,781
UU. United Utilities 1,400.50p 1400.5 -33.50p -2.34% 451,790
VOD Vodafone 117.85p 117.85 -0.40p -0.34% 11,271,410
WEIR Weir Group 2,570.00p 2570 -16.00p -0.62% 159,141
WPP WPP 274.35p 274.35 0.20p 0.07% 1,574,273
WTB Whitbread 2,328.00p 2328 -18.00p -0.77% 133,729
FTSE 100 Latest
Value10,363.44
Change-75.22