Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,499.00p 50.50 3.49%
Hiscox 1,534.00p 48.00 3.23%
IMI 2,750.00p 78.00 2.92%
Vodafone 103.75p 2.75 2.72%
Rentokil Initial 481.40p 11.90 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,922.00p -128.00 -3.16%
Endeavour Mining 4,174.00p -104.00 -2.43%
Rio Tinto 6,516.00p -125.00 -1.88%
Icg Plc 1,956.00p -36.00 -1.81%
Glencore 491.00p -9.00 -1.8%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.20p 365.2 8.60p 2.41% 355,687
AAL Anglo American 3,393.00p 3393 -8.00p -0.24% 787,798
ABF AB Foods 1,878.50p 1878.5 18.50p 0.99% 94,064
ADM Admiral 2,934.00p 2934 -14.00p -0.47% 251,218
AHT Ashtead Group 5,138.00p 5138 26.00p 0.51% 110,841
ALW Alliance Witan 1,286.00p 1286 8.00p 0.63% 117,986
ANTO Antofagasta 3,538.00p 3538 -57.00p -1.59% 1,691,362
AUTO Auto Trader 566.40p 566.4 5.40p 0.96% 427,453
AV. Aviva 665.60p 665.6 2.00p 0.3% 835,938
AZN Astrazeneca 13,480.00p 13480 142.00p 1.06% 328,130
BA. BAE Systems 2,042.00p 2042 -20.00p -0.97% 1,167,502
BARC Barclays 486.10p 486.1 10.50p 2.21% 8,539,719
BATS British American Tobacco 4,304.00p 4304 56.00p 1.32% 353,624
BEZ Beazley 1,141.00p 1141 18.00p 1.6% 6,818,095
BKG Berkeley Group 3,972.00p 3972 -32.00p -0.8% 62,541
BLND British Land 413.20p 413.2 8.80p 2.18% 897,253
BNZL Bunzl 2,076.00p 2076 -10.00p -0.48% 77,485
BP. BP 440.45p 440.45 -4.75p -1.07% 5,776,836
BT.A BT 185.50p 185.5 1.45p 0.79% 3,727,079
BTRW Barratt Redrow 382.20p 382.2 0.40p 0.1% 971,688
CCH Coca-Cola HBC 3,920.00p 3920 38.00p 0.98% 63,180
CNA Centrica 183.20p 183.2 -0.20p -0.11% 1,380,254
CPG Compass Group 2,252.00p 2252 31.00p 1.4% 441,508
CRDA Croda International 2,798.00p 2798 26.00p 0.94% 69,920
CTEC ConvaTec 233.60p 233.6 4.00p 1.74% 349,458
DCC DCC 4,508.00p 4508 34.00p 0.76% 34,477
DGE Diageo 1,683.00p 1683 11.00p 0.66% 896,663
DPLM Diploma 5,490.00p 5490 50.00p 0.92% 46,445
EDV Endeavour Mining 4,174.00p 4174 -104.00p -2.43% 53,573
ENT Entain 681.60p 681.6 -1.60p -0.23% 225,841
EXPN Experian 3,074.00p 3074 4.00p 0.13% 475,741
EZJ easyJet 495.00p 495 11.90p 2.46% 1,764,812
FCIT F&C Investment Trust 1,260.00p 1260 11.00p 0.88% 92,620
FRES Fresnillo 3,922.00p 3922 -128.00p -3.16% 322,087
GAW Games Workshop 17,940.00p 17940 -100.00p -0.55% 8,435
GLEN Glencore 490.90p 490.9 -9.10p -1.82% 14,895,547
GSK Glaxosmithkline 1,783.50p 1783.5 -4.00p -0.22% 771,832
HIK Hikma Pharmaceuticals 1,538.00p 1538 18.00p 1.18% 46,508
HLMA Halma 3,710.00p 3710 0.00p 0% 73,711
HLN Haleon 375.00p 375 -2.20p -0.58% 1,091,421
HSBA HSBC Holdings 1,247.00p 1247 16.00p 1.3% 2,270,807
HSX Hiscox 1,534.00p 1534 48.00p 3.23% 139,173
HWDN Howden Joinery 860.50p 860.5 9.00p 1.06% 1,075,713
IAG International Airlines 429.80p 429.8 9.80p 2.33% 5,496,185
ICG Icg Plc 1,956.00p 1956 -36.00p -1.81% 165,286
IHG InterContinental Hotels $139.70 139.7 $3.20 2.34% 43,568
III 3i Group 3,333.00p 3333 61.00p 1.86% 433,382
IMB Imperial Brands 3,030.00p 3030 37.00p 1.24% 109,635
IMI IMI 2,750.00p 2750 78.00p 2.92% 149,665
INF Informa 932.00p 932 4.00p 0.43% 238,318
ITRK Intertek Group 4,536.00p 4536 -2.00p -0.04% 120,426
JD. JD Sports 83.84p 83.84 1.78p 2.17% 2,648,665
KGF Kingfisher 323.90p 323.9 2.90p 0.9% 577,764
LAND Land Securities 652.00p 652 16.00p 2.52% 615,660
LGEN Legal & General 262.80p 262.8 1.90p 0.73% 4,173,418
LLOY Lloyds 102.70p 102.7 1.30p 1.28% 34,728,551
LMP LondonMetric 201.00p 201 2.00p 1.01% 1,171,474
LSEG London Stock Exchange 8,726.00p 8726 -56.00p -0.64% 276,272
MKS Marks & Spencer 362.40p 362.4 2.90p 0.81% 1,633,316
MNDI Mondi 869.40p 869.4 11.40p 1.33% 215,247
MNG M&G 306.70p 306.7 2.50p 0.82% 1,312,822
MRO Melrose 640.40p 640.4 8.40p 1.33% 411,176
NG. National Grid 1,199.00p 1199 8.50p 0.71% 1,378,491
NWG Natwest 655.40p 655.4 5.80p 0.89% 3,361,241
NXT Next 13,555.00p 13555 -70.00p -0.51% 24,715
PCT Polar Capital Technology Trust 494.50p 494.5 8.50p 1.75% 622,183
PHNX Phoenix Group Holdings 735.50p 735.5 4.00p 0.55% 333,944
PRU Prudential 1,179.50p 1179.5 12.50p 1.07% 640,561
PSH Pershing Square Holdings 4,652.00p 4652 108.00p 2.38% 36,344
PSN Persimmon 1,407.50p 1407.5 6.00p 0.43% 290,922
PSON Pearson 954.20p 954.2 6.20p 0.65% 203,591
REL Relx 2,938.00p 2938 -32.00p -1.08% 844,820
RIO Rio Tinto 6,514.00p 6514 -127.00p -1.91% 780,194
RKT Reckitt 6,066.00p 6066 26.00p 0.43% 121,219
RMV Rightmove 496.60p 496.6 2.20p 0.44% 813,574
RR. Rolls-Royce 1,270.50p 1270.5 15.50p 1.24% 3,195,581
RTO Rentokil Initial 481.40p 481.4 11.90p 2.53% 668,352
SBRY Sainsbury's 317.20p 317.2 2.20p 0.7% 807,839
SDR Schroders 456.80p 456.8 3.80p 0.84% 573,141
SGE Sage Group 1,014.50p 1014.5 -10.50p -1.02% 1,328,807
SGRO Segro 735.80p 735.8 13.80p 1.91% 334,472
SHEL Shell 2,717.00p 2717 -16.50p -0.6% 1,725,456
SMIN Smiths Group 2,650.00p 2650 36.00p 1.38% 188,159
SMT Scottish Mortgage 1,203.50p 1203.5 14.00p 1.18% 472,618
SN. Smith & Nephew 1,223.00p 1223 6.00p 0.49% 222,909
SPX Spirax-Sarco 7,245.00p 7245 95.00p 1.33% 33,326
SSE SSE 2,362.00p 2362 28.00p 1.2% 296,025
STAN Standard Chartered 1,860.00p 1860 26.50p 1.45% 437,244
STJ St James's Place 1,499.00p 1499 50.50p 3.49% 157,513
SVT Severn Trent 2,865.00p 2865 9.00p 0.32% 92,551
TSCO Tesco 421.70p 421.7 -0.50p -0.12% 2,815,035
TW. Taylor Wimpey 106.55p 106.55 -0.60p -0.56% 7,476,431
ULVR Unilever 4,803.50p 4803.5 18.50p 0.39% 329,966
UTG Unite 574.00p 574 3.00p 0.53% 575,900
UU. United Utilities 1,223.50p 1223.5 12.50p 1.03% 154,929
VOD Vodafone 103.65p 103.65 2.65p 2.62% 13,989,417
WEIR Weir Group 3,174.00p 3174 42.00p 1.34% 106,631
WPP WPP 314.90p 314.9 4.80p 1.55% 602,942
WTB Whitbread 2,767.00p 2767 53.00p 1.95% 104,484
FTSE 100 Latest
Value10,188.15
Change50.06