| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 227.75p | 6.15 | 2.78% |
| JD Sports | 74.40p | 1.40 | 1.92% |
| Vodafone | 116.55p | 0.55 | 0.47% |
| Centrica | 199.50p | 0.80 | 0.4% |
| Games Workshop | 19,705.00p | 40.00 | 0.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,811.00p | -235.00 | -4.66% |
| International Airlines | 384.30p | -11.90 | -3% |
| Entain | 525.80p | -11.80 | -2.19% |
| St James's Place | 1,185.50p | -26.00 | -2.15% |
| Sainsbury's | 313.00p | -6.30 | -1.97% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.80p | -1.20p | -0.33% | 357,467 |
| AAL | Anglo American | 3,821.50p | -17.50p | -0.46% | 233,775 |
| ABF | AB Foods | 1,815.00p | -5.00p | -0.27% | 15,541 |
| ADM | Admiral | 3,149.00p | -16.00p | -0.51% | 24,395 |
| ALW | Alliance Witan | 1,296.00p | -1.00p | -0.08% | 26,243 |
| ANTO | Antofagasta | 3,876.00p | -22.50p | -0.58% | 147,106 |
| AUTO | Auto Trader | 517.00p | -3.80p | -0.73% | 92,820 |
| AV. | Aviva | 615.30p | -7.00p | -1.12% | 296,711 |
| AZN | Astrazeneca | 13,236.00p | -78.00p | -0.59% | 203,078 |
| BA. | BAE Systems | 1,968.60p | -23.20p | -1.16% | 329,150 |
| BARC | Barclays | 430.90p | -4.45p | -1.02% | 1,944,302 |
| BATS | British American Tobacco | 4,255.00p | -31.00p | -0.72% | 153,673 |
| BEZ | Beazley | 1,278.50p | 0.50p | 0.04% | 208,245 |
| BKG | Berkeley Group | 3,340.00p | -30.00p | -0.89% | 12,981 |
| BLND | British Land | 380.80p | -4.60p | -1.19% | 231,233 |
| BNZL | Bunzl | 2,402.00p | -25.00p | -1.03% | 20,616 |
| BP. | BP | 537.10p | -0.10p | -0.02% | 2,033,236 |
| BT.A | BT | 227.75p | 6.15p | 2.78% | 1,176,540 |
| BTRW | Barratt Redrow | 261.30p | -2.10p | -0.8% | 410,625 |
| CCH | Coca-Cola HBC | 4,294.00p | -32.00p | -0.74% | 16,318 |
| CNA | Centrica | 199.50p | 0.80p | 0.4% | 526,862 |
| CPG | Compass Group | $29.085 | $-0.20 | -0.68% | 92,864 |
| CRDA | Croda International | 2,783.00p | -28.00p | -1% | 9,252 |
| CTEC | ConvaTec | 207.40p | -1.60p | -0.77% | 149,394 |
| DCC | DCC | 5,710.00p | -35.00p | -0.61% | 7,653 |
| DGE | Diageo | 1,522.80p | -11.40p | -0.74% | 168,523 |
| DPLM | Diploma | 6,985.00p | -50.00p | -0.71% | 17,052 |
| EDV | Endeavour Mining | 4,820.00p | -96.00p | -1.95% | 16,661 |
| ENT | Entain | 525.80p | -11.80p | -2.19% | 393,555 |
| EXPN | Experian | 2,657.00p | -33.50p | -1.25% | 113,581 |
| EZJ | easyJet | 366.90p | -7.00p | -1.87% | 729,227 |
| FCIT | F&C Investment Trust | 1,320.00p | 1.00p | 0.08% | 30,246 |
| FRES | Fresnillo | 3,596.00p | -67.00p | -1.83% | 37,647 |
| GAW | Games Workshop | 19,705.00p | 40.00p | 0.2% | 2,945 |
| GLEN | Glencore | 562.70p | -1.70p | -0.3% | 2,037,507 |
| GSK | Glaxosmithkline | 1,846.50p | -12.00p | -0.65% | 377,855 |
| HIK | Hikma Pharmaceuticals | 1,413.00p | 2.50p | 0.18% | 18,052 |
| HLMA | Halma | 4,540.00p | -25.00p | -0.55% | 24,893 |
| HLN | Haleon | 332.70p | -2.40p | -0.72% | 1,582,940 |
| HSBA | HSBC Holdings | 1,302.60p | -19.40p | -1.47% | 1,973,594 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 44,682 |
| HWDN | Howden Joinery | 783.00p | -10.00p | -1.26% | 35,854 |
| IAG | International Airlines | 384.30p | -11.90p | -3% | 5,911,925 |
| ICG | Icg Plc | 1,862.00p | -14.00p | -0.75% | 16,270 |
| IHG | InterContinental Hotels | $148.30 | $0.25 | 0.17% | 8,794 |
| III | 3i Group | 2,604.00p | -14.50p | -0.55% | 105,436 |
| IMB | Imperial Brands | 2,755.50p | 3.00p | 0.11% | 65,874 |
| IMI | IMI | 2,796.00p | -20.00p | -0.71% | 17,915 |
| INF | Informa | 810.80p | -9.00p | -1.1% | 51,268 |
| ITRK | Intertek Group | 4,811.00p | -235.00p | -4.66% | 359,882 |
| JD. | JD Sports | 74.32p | 1.32p | 1.81% | 650,676 |
| KGF | Kingfisher | 285.90p | -1.80p | -0.63% | 424,504 |
| LAND | Land Securities | 581.50p | -4.00p | -0.68% | 102,812 |
| LGEN | Legal & General | 248.65p | -2.75p | -1.09% | 1,150,028 |
| LLOY | Lloyds | 96.97p | -1.00p | -1.02% | 8,008,689 |
| LMP | LondonMetric | 187.70p | -1.60p | -0.85% | 363,962 |
| LSEG | London Stock Exchange | 9,032.00p | -154.00p | -1.68% | 71,317 |
| MKS | Marks & Spencer | 325.95p | -5.55p | -1.67% | 342,508 |
| MNDI | Mondi | 776.60p | -8.40p | -1.07% | 33,764 |
| MNG | M&G | 300.00p | -3.50p | -1.15% | 155,062 |
| MRO | Melrose | 509.60p | -6.60p | -1.28% | 83,732 |
| NG. | National Grid | 1,261.60p | -11.80p | -0.93% | 882,937 |
| NWG | Natwest | 566.20p | -5.00p | -0.88% | 1,038,943 |
| NXT | Next | 13,155.00p | -40.00p | -0.3% | 8,752 |
| PCT | Polar Capital Technology Trust | 649.50p | 0.00p | 0% | 278,288 |
| PRU | Prudential | 1,147.50p | -20.50p | -1.76% | 390,069 |
| PSH | Pershing Square Holdings | 4,154.00p | -22.00p | -0.53% | 14,853 |
| PSN | Persimmon | 1,095.50p | -12.50p | -1.13% | 87,638 |
| PSON | Pearson | 1,106.50p | -4.50p | -0.41% | 79,752 |
| REL | Relx | 2,452.00p | -10.00p | -0.41% | 255,948 |
| RIO | Rio Tinto | 7,691.00p | 7.00p | 0.09% | 198,474 |
| RKT | Reckitt | 4,663.00p | -23.00p | -0.49% | 57,462 |
| RMV | Rightmove | 424.20p | -3.90p | -0.91% | 166,928 |
| RR. | Rolls-Royce | 1,239.40p | -19.60p | -1.56% | 1,485,033 |
| RTO | Rentokil Initial | 486.30p | -5.30p | -1.08% | 209,237 |
| SBRY | Sainsbury's | 313.00p | -6.30p | -1.97% | 372,152 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 49,686 |
| SGE | Sage Group | 883.60p | -7.80p | -0.88% | 186,766 |
| SGRO | Segro | 699.20p | -9.20p | -1.3% | 65,127 |
| SHEL | Shell | 3,094.00p | -25.00p | -0.8% | 599,752 |
| SMIN | Smiths Group | 2,489.00p | -33.00p | -1.31% | 36,921 |
| SMT | Scottish Mortgage | 1,438.00p | -4.50p | -0.31% | 222,414 |
| SN. | Smith & Nephew | 1,112.00p | -2.00p | -0.18% | 100,069 |
| SPX | Spirax-Sarco | 7,388.00p | -68.00p | -0.91% | 3,310 |
| SSE | SSE | 2,476.50p | -5.00p | -0.2% | 171,484 |
| STAN | Standard Chartered | 1,867.00p | -20.00p | -1.06% | 339,222 |
| STJ | St James's Place | 1,185.50p | -26.00p | -2.15% | 34,550 |
| SVT | Severn Trent | 3,105.00p | -28.00p | -0.89% | 11,755 |
| TSCO | Tesco | 463.10p | -7.35p | -1.56% | 501,515 |
| TW. | Taylor Wimpey | 82.08p | -0.76p | -0.92% | 2,875,911 |
| ULVR | Unilever | 4,276.00p | -34.00p | -0.79% | 204,882 |
| UTG | Unite | 473.20p | -3.60p | -0.76% | 163,409 |
| UU. | United Utilities | 1,386.50p | -17.50p | -1.25% | 55,187 |
| VOD | Vodafone | 116.55p | 0.55p | 0.47% | 1,686,278 |
| WEIR | Weir Group | 2,522.00p | -20.00p | -0.79% | 28,799 |
| WPP | WPP | 273.95p | -4.30p | -1.55% | 81,291 |
| WTB | Whitbread | 2,298.00p | -24.00p | -1.03% | 10,298 |