| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 3,495.00p | 348.00 | 11.06% |
| Antofagasta | 3,972.00p | 264.00 | 7.12% |
| Endeavour Mining | 4,744.00p | 214.00 | 4.72% |
| Glencore | 522.50p | 16.70 | 3.3% |
| Anglo American | 3,589.00p | 113.00 | 3.25% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Ashtead Group | 4,775.00p | -337.00 | -6.59% |
| Sage Group | 965.20p | -30.20 | -3.03% |
| WPP | 297.80p | -9.30 | -3.03% |
| Auto Trader | 541.20p | -15.60 | -2.8% |
| Croda International | 2,681.00p | -67.00 | -2.44% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 347.00p | -4.60p | -1.31% | 660,685 |
| AAL | Anglo American | 3,589.00p | 113.00p | 3.25% | 903,996 |
| ABF | AB Foods | 1,874.00p | -32.50p | -1.7% | 325,243 |
| ADM | Admiral | 2,710.00p | 16.00p | 0.59% | 124,800 |
| AHT | Ashtead Group | 4,775.00p | -337.00p | -6.59% | 452,062 |
| ALW | Alliance Witan | 1,254.00p | -12.00p | -0.95% | 129,492 |
| ANTO | Antofagasta | 3,969.00p | 261.00p | 7.04% | 524,188 |
| AUTO | Auto Trader | 541.20p | -15.60p | -2.8% | 413,724 |
| AV. | Aviva | 637.00p | 2.40p | 0.38% | 652,400 |
| AZN | Astrazeneca | 13,404.00p | -104.00p | -0.77% | 381,363 |
| BA. | BAE Systems | 1,988.00p | -7.50p | -0.38% | 774,614 |
| BARC | Barclays | 481.60p | 1.80p | 0.38% | 4,680,942 |
| BATS | British American Tobacco | 4,333.00p | 1.00p | 0.02% | 578,410 |
| BEZ | Beazley | 1,136.00p | 3.00p | 0.26% | 240,365 |
| BKG | Berkeley Group | 4,132.00p | -2.00p | -0.05% | 23,268 |
| BLND | British Land | 411.20p | -4.40p | -1.06% | 1,795,801 |
| BNZL | Bunzl | 2,020.00p | -32.00p | -1.56% | 58,489 |
| BP. | BP | 462.90p | 6.85p | 1.5% | 7,096,545 |
| BT.A | BT | 188.95p | -0.70p | -0.37% | 2,114,221 |
| BTRW | Barratt Redrow | 391.30p | -0.30p | -0.08% | 444,091 |
| CCH | Coca-Cola HBC | 3,944.00p | 6.00p | 0.15% | 46,499 |
| CNA | Centrica | 190.35p | -0.60p | -0.31% | 2,034,323 |
| CPG | Compass Group | 2,180.00p | -18.00p | -0.82% | 2,476,047 |
| CRDA | Croda International | 2,681.00p | -67.00p | -2.44% | 30,518 |
| CTEC | ConvaTec | 227.00p | -2.20p | -0.96% | 340,042 |
| DCC | DCC | 4,654.00p | -8.00p | -0.17% | 26,550 |
| DGE | Diageo | 1,637.50p | 15.00p | 0.92% | 1,110,576 |
| DPLM | Diploma | 5,395.00p | -10.00p | -0.19% | 43,093 |
| EDV | Endeavour Mining | 4,744.00p | 214.00p | 4.72% | 147,905 |
| ENT | Entain | 629.60p | -7.80p | -1.22% | 235,947 |
| EXPN | Experian | 2,695.00p | -24.00p | -0.88% | 527,488 |
| EZJ | easyJet | 471.20p | -4.50p | -0.95% | 2,862,286 |
| FCIT | F&C Investment Trust | 1,242.00p | -7.00p | -0.56% | 80,666 |
| FRES | Fresnillo | 4,172.00p | 56.00p | 1.36% | 380,644 |
| GAW | Games Workshop | 17,310.00p | -120.00p | -0.69% | 5,846 |
| GLEN | Glencore | 522.20p | 16.40p | 3.24% | 15,402,146 |
| GSK | Glaxosmithkline | 1,821.00p | 3.50p | 0.19% | 582,476 |
| HIK | Hikma Pharmaceuticals | 1,512.00p | -21.00p | -1.37% | 91,640 |
| HLMA | Halma | 3,568.00p | 0.00p | 0% | 49,978 |
| HLN | Haleon | 369.90p | -2.60p | -0.7% | 977,305 |
| HSBA | HSBC Holdings | 1,269.00p | 10.40p | 0.83% | 3,275,685 |
| HSX | Hiscox | 1,496.00p | 3.00p | 0.2% | 131,128 |
| HWDN | Howden Joinery | 837.50p | -7.00p | -0.83% | 257,580 |
| IAG | International Airlines | 413.90p | -4.10p | -0.98% | 3,358,652 |
| ICG | Icg Plc | 1,847.00p | -15.00p | -0.81% | 135,393 |
| IHG | InterContinental Hotels | $134.10 | $0.35 | 0.26% | 10,872 |
| III | 3i Group | 3,494.00p | 347.00p | 11.03% | 1,418,983 |
| IMB | Imperial Brands | 3,025.00p | -3.00p | -0.1% | 138,180 |
| IMI | IMI | 2,756.00p | 40.00p | 1.47% | 68,427 |
| INF | Informa | 885.40p | -1.00p | -0.11% | 155,904 |
| ITRK | Intertek Group | 4,466.00p | -26.00p | -0.58% | 25,004 |
| JD. | JD Sports | 81.94p | -0.62p | -0.75% | 3,327,470 |
| KGF | Kingfisher | 336.20p | -0.60p | -0.18% | 660,391 |
| LAND | Land Securities | 649.50p | -4.00p | -0.61% | 106,276 |
| LGEN | Legal & General | 264.20p | -0.60p | -0.23% | 2,382,452 |
| LLOY | Lloyds | 104.60p | 0.10p | 0.1% | 45,071,538 |
| LMP | LondonMetric | 201.00p | -0.20p | -0.1% | 1,056,163 |
| LSEG | London Stock Exchange | 8,262.00p | -34.00p | -0.41% | 335,392 |
| MKS | Marks & Spencer | 363.20p | -6.70p | -1.81% | 659,099 |
| MNDI | Mondi | 877.00p | -10.00p | -1.13% | 304,036 |
| MNG | M&G | 310.30p | 1.30p | 0.42% | 420,309 |
| MRO | Melrose | 628.80p | 1.40p | 0.22% | 642,267 |
| NG. | National Grid | 1,222.50p | -8.00p | -0.65% | 839,894 |
| NWG | Natwest | 657.20p | 0.00p | 0% | 1,781,551 |
| NXT | Next | 13,385.00p | -205.00p | -1.51% | 60,488 |
| PCT | Polar Capital Technology Trust | 504.00p | 0.00p | 0% | 1,078,552 |
| PHNX | Phoenix Group Holdings | 740.00p | -3.50p | -0.47% | 181,625 |
| PRU | Prudential | 1,203.50p | 4.50p | 0.38% | 810,991 |
| PSH | Pershing Square Holdings | 4,488.00p | -110.00p | -2.39% | 56,630 |
| PSN | Persimmon | 1,447.50p | -2.00p | -0.14% | 230,647 |
| PSON | Pearson | 942.80p | -6.20p | -0.65% | 193,329 |
| REL | Relx | 2,638.00p | -54.00p | -2.01% | 1,184,786 |
| RIO | Rio Tinto | 6,938.00p | 187.00p | 2.77% | 774,390 |
| RKT | Reckitt | 5,952.00p | 12.00p | 0.2% | 103,301 |
| RMV | Rightmove | 503.80p | -3.40p | -0.67% | 355,789 |
| RR. | Rolls-Royce | 1,218.50p | 10.50p | 0.87% | 2,297,017 |
| RTO | Rentokil Initial | 460.50p | -5.20p | -1.12% | 376,010 |
| SBRY | Sainsbury's | 314.80p | -1.80p | -0.57% | 282,058 |
| SDR | Schroders | 450.40p | 1.20p | 0.27% | 171,973 |
| SGE | Sage Group | 965.20p | -30.20p | -3.03% | 1,414,172 |
| SGRO | Segro | 759.60p | -0.40p | -0.05% | 906,655 |
| SHEL | Shell | 2,777.00p | 44.50p | 1.63% | 1,001,085 |
| SMIN | Smiths Group | 2,538.00p | 8.00p | 0.32% | 86,807 |
| SMT | Scottish Mortgage | 1,252.50p | 17.00p | 1.38% | 752,268 |
| SN. | Smith & Nephew | 1,227.50p | 0.50p | 0.04% | 244,291 |
| SPX | Spirax-Sarco | 7,345.00p | 15.00p | 0.2% | 62,467 |
| SSE | SSE | 2,411.00p | -2.00p | -0.08% | 209,477 |
| STAN | Standard Chartered | 1,842.50p | 1.00p | 0.05% | 664,036 |
| STJ | St James's Place | 1,521.00p | 15.50p | 1.03% | 689,870 |
| SVT | Severn Trent | 2,906.00p | -26.00p | -0.89% | 142,908 |
| TSCO | Tesco | 417.70p | -1.70p | -0.41% | 1,399,179 |
| TW. | Taylor Wimpey | 108.00p | -0.10p | -0.09% | 5,967,831 |
| ULVR | Unilever | 4,793.00p | -22.50p | -0.47% | 381,232 |
| UTG | Unite | 574.50p | -0.50p | -0.09% | 747,270 |
| UU. | United Utilities | 1,235.50p | -8.50p | -0.68% | 315,217 |
| VOD | Vodafone | 106.80p | 0.50p | 0.47% | 8,165,500 |
| WEIR | Weir Group | 3,352.00p | 94.00p | 2.89% | 90,835 |
| WPP | WPP | 297.60p | -9.50p | -3.09% | 919,538 |
| WTB | Whitbread | 2,731.00p | -18.00p | -0.65% | 53,909 |