| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,767.00p | 213.00 | 8.34% |
| Entain | 587.60p | 43.60 | 8.01% |
| Antofagasta | 3,387.00p | 244.00 | 7.76% |
| Anglo American | 3,052.00p | 185.00 | 6.45% |
| Barratt Redrow | 271.80p | 15.80 | 6.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 203.50p | -8.80 | -4.15% |
| BP | 541.20p | -21.10 | -3.75% |
| BAE Systems | 2,186.00p | -64.00 | -2.84% |
| Shell | 3,362.50p | -71.50 | -2.08% |
| Tesco | 459.20p | -9.70 | -2.07% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.60p | 6.80p | 1.93% | 3,309,277 |
| AAL | Anglo American | 3,054.00p | 187.00p | 6.52% | 5,245,231 |
| ABF | AB Foods | 1,801.50p | 31.50p | 1.78% | 305,690 |
| ADM | Admiral | 3,174.00p | -34.00p | -1.06% | 317,032 |
| ALW | Alliance Witan | 1,214.00p | 6.00p | 0.5% | 1,029,775 |
| ANTO | Antofagasta | 3,387.00p | 244.00p | 7.76% | 1,030,883 |
| AUTO | Auto Trader | 477.00p | 3.80p | 0.8% | 5,422,422 |
| AV. | Aviva | 619.80p | 9.80p | 1.61% | 6,029,667 |
| AZN | Astrazeneca | 13,718.00p | -178.00p | -1.28% | 826,666 |
| BA. | BAE Systems | 2,183.00p | -67.00p | -2.98% | 3,540,866 |
| BARC | Barclays | 386.70p | 12.80p | 3.42% | 71,473,613 |
| BATS | British American Tobacco | 4,257.00p | -54.00p | -1.25% | 1,431,568 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 4,036,334 |
| BKG | Berkeley Group | 3,532.00p | 34.00p | 0.97% | 489,865 |
| BLND | British Land | 356.00p | 3.20p | 0.91% | 3,818,164 |
| BNZL | Bunzl | 2,192.00p | 2.00p | 0.09% | 2,047,440 |
| BP. | BP | 541.30p | -21.00p | -3.73% | 51,718,395 |
| BT.A | BT | 203.60p | -8.70p | -4.1% | 8,765,397 |
| BTRW | Barratt Redrow | 271.80p | 15.80p | 6.17% | 4,822,543 |
| CCH | Coca-Cola HBC | 4,248.00p | 52.00p | 1.24% | 184,104 |
| CNA | Centrica | 201.00p | -2.10p | -1.03% | 6,050,319 |
| CPG | Compass Group | 2,139.00p | 28.00p | 1.33% | 1,519,563 |
| CRDA | Croda International | 2,767.00p | 213.00p | 8.34% | 814,671 |
| CTEC | ConvaTec | 220.80p | 1.60p | 0.73% | 5,173,924 |
| DCC | DCC | 4,558.00p | 48.00p | 1.06% | 165,749 |
| DGE | Diageo | 1,377.00p | -23.00p | -1.64% | 2,413,194 |
| DPLM | Diploma | 5,870.00p | 145.00p | 2.53% | 344,663 |
| EDV | Endeavour Mining | 4,054.00p | 50.00p | 1.25% | 608,131 |
| ENT | Entain | 587.60p | 43.60p | 8.01% | 3,301,353 |
| EXPN | Experian | 2,694.00p | 47.00p | 1.78% | 1,189,825 |
| EZJ | easyJet | 365.20p | 11.60p | 3.28% | 6,931,819 |
| FCIT | F&C Investment Trust | 1,217.00p | 14.00p | 1.16% | 671,017 |
| FRES | Fresnillo | 3,206.00p | 138.00p | 4.5% | 877,912 |
| GAW | Games Workshop | 17,800.00p | 410.00p | 2.36% | 31,992 |
| GLEN | Glencore | 519.50p | -0.60p | -0.12% | 35,242,020 |
| GSK | Glaxosmithkline | 1,941.00p | -9.50p | -0.49% | 5,236,177 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -11.00p | -0.88% | 704,775 |
| HLMA | Halma | 3,772.00p | 154.00p | 4.26% | 747,359 |
| HLN | Haleon | 368.80p | -6.90p | -1.84% | 4,969,544 |
| HSBA | HSBC Holdings | 1,185.40p | 41.20p | 3.6% | 21,081,602 |
| HSX | Hiscox | 1,511.00p | -2.00p | -0.13% | 318,314 |
| HWDN | Howden Joinery | 807.00p | 24.50p | 3.13% | 728,906 |
| IAG | International Airlines | 363.50p | 17.90p | 5.18% | 19,288,303 |
| ICG | Icg Plc | 1,508.00p | 45.00p | 3.08% | 410,004 |
| IHG | InterContinental Hotels | $133.45 | $4.55 | 3.53% | 113,169 |
| III | 3i Group | 2,684.00p | -17.00p | -0.63% | 1,043,237 |
| IMB | Imperial Brands | 3,026.00p | -33.00p | -1.08% | 877,636 |
| IMI | IMI | 2,660.00p | 98.00p | 3.83% | 616,365 |
| INF | Informa | 759.80p | 20.00p | 2.7% | 1,373,798 |
| ITRK | Intertek Group | 3,682.00p | 90.00p | 2.51% | 405,510 |
| JD. | JD Sports | 69.74p | 1.90p | 2.8% | 9,163,595 |
| KGF | Kingfisher | 299.00p | 9.90p | 3.42% | 4,105,387 |
| LAND | Land Securities | 556.50p | 3.50p | 0.63% | 5,272,559 |
| LGEN | Legal & General | 239.40p | 3.10p | 1.31% | 30,311,029 |
| LLOY | Lloyds | 93.16p | 2.38p | 2.62% | 165,583,224 |
| LMP | LondonMetric | 184.50p | -0.30p | -0.16% | 6,884,277 |
| LSEG | London Stock Exchange | 8,594.00p | -68.00p | -0.79% | 619,487 |
| MKS | Marks & Spencer | 336.90p | 6.30p | 1.91% | 4,603,706 |
| MNDI | Mondi | 816.40p | 13.60p | 1.69% | 835,665 |
| MNG | M&G | 276.60p | 2.50p | 0.91% | 11,422,997 |
| MRO | Melrose | 499.50p | 14.50p | 2.99% | 1,526,718 |
| NG. | National Grid | 1,234.50p | 1.50p | 0.12% | 5,373,981 |
| NWG | Natwest | 535.20p | 15.60p | 3% | 17,405,544 |
| NXT | Next | 12,245.00p | 115.00p | 0.95% | 110,240 |
| PCT | Polar Capital Technology Trust | 500.00p | 4.50p | 0.91% | 3,524,739 |
| PRU | Prudential | 1,078.50p | 16.50p | 1.55% | 10,056,962 |
| PSH | Pershing Square Holdings | 4,018.00p | 138.00p | 3.56% | 129,835 |
| PSN | Persimmon | 1,165.50p | 52.00p | 4.67% | 1,819,167 |
| PSON | Pearson | 963.60p | 6.20p | 0.65% | 1,049,150 |
| REL | Relx | 2,511.00p | 17.00p | 0.68% | 2,224,203 |
| RIO | Rio Tinto | 6,424.00p | 178.00p | 2.85% | 2,212,439 |
| RKT | Reckitt | 5,064.00p | -32.00p | -0.63% | 400,071 |
| RMV | Rightmove | 434.40p | 2.40p | 0.56% | 978,139 |
| RR. | Rolls-Royce | 1,211.50p | 50.50p | 4.35% | 30,519,898 |
| RTO | Rentokil Initial | 468.00p | 3.70p | 0.8% | 5,246,676 |
| SBRY | Sainsbury's | 329.80p | -3.20p | -0.96% | 2,258,068 |
| SDR | Schroders | 573.00p | 0.50p | 0.09% | 12,048,024 |
| SGE | Sage Group | 840.80p | -2.80p | -0.33% | 700,254 |
| SGRO | Segro | 702.80p | 9.00p | 1.3% | 1,189,416 |
| SHEL | Shell | 3,363.00p | -71.00p | -2.07% | 6,301,060 |
| SMIN | Smiths Group | 2,240.00p | 122.00p | 5.76% | 1,159,783 |
| SMT | Scottish Mortgage | 1,188.50p | 19.00p | 1.62% | 1,552,035 |
| SN. | Smith & Nephew | 1,202.00p | 1.50p | 0.12% | 785,446 |
| SPX | Spirax-Sarco | 6,710.00p | 275.00p | 4.27% | 162,214 |
| SSE | SSE | 2,563.00p | -10.00p | -0.39% | 1,409,216 |
| STAN | Standard Chartered | 1,573.00p | 54.50p | 3.59% | 3,640,619 |
| STJ | St James's Place | 1,249.00p | 29.00p | 2.38% | 1,262,596 |
| SVT | Severn Trent | 2,954.00p | -4.00p | -0.14% | 244,960 |
| TSCO | Tesco | 459.40p | -9.50p | -2.03% | 8,822,960 |
| TW. | Taylor Wimpey | 90.34p | 2.74p | 3.13% | 22,533,131 |
| ULVR | Unilever | 4,562.50p | -33.00p | -0.72% | 3,245,463 |
| UTG | Unite | 462.80p | -4.60p | -0.98% | 2,012,657 |
| UU. | United Utilities | 1,276.50p | 9.50p | 0.75% | 1,646,611 |
| VOD | Vodafone | 108.35p | 0.40p | 0.37% | 23,662,371 |
| WEIR | Weir Group | 2,790.00p | 132.00p | 4.97% | 419,977 |
| WPP | WPP | 228.20p | 1.10p | 0.48% | 1,696,959 |
| WTB | Whitbread | 2,365.00p | 62.00p | 2.69% | 269,496 |