| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,160.00p | 356.00 | 7.41% |
| BT | 228.10p | 11.35 | 5.24% |
| Airtel Africa | 362.00p | 8.80 | 2.49% |
| United Utilities | 1,450.00p | 33.50 | 2.36% |
| Rightmove | 437.50p | 8.20 | 1.91% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,279.00p | -80.40 | -5.91% |
| Weir Group | 2,520.00p | -80.00 | -3.08% |
| Standard Chartered | 1,822.60p | -54.40 | -2.9% |
| Fresnillo | 3,162.00p | -93.00 | -2.86% |
| Lloyds | 95.48p | -2.76 | -2.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | 8.80p | 2.49% | 301,860 |
| AAL | Anglo American | 3,564.50p | -25.50p | -0.71% | 285,663 |
| ABF | AB Foods | 1,810.00p | -23.00p | -1.25% | 94,379 |
| ADM | Admiral | 3,415.00p | -14.00p | -0.41% | 155,521 |
| ALW | Alliance Witan | 1,280.00p | -2.00p | -0.16% | 156,752 |
| ANTO | Antofagasta | 3,526.50p | -24.50p | -0.69% | 92,765 |
| AUTO | Auto Trader | 503.00p | 8.80p | 1.78% | 563,345 |
| AV. | Aviva | 616.20p | -11.10p | -1.77% | 1,446,563 |
| AZN | Astrazeneca | 13,458.00p | -54.00p | -0.4% | 486,552 |
| BA. | BAE Systems | 2,057.00p | 22.50p | 1.11% | 632,935 |
| BARC | Barclays | 424.25p | -9.50p | -2.19% | 6,198,464 |
| BATS | British American Tobacco | 4,330.00p | 1.00p | 0.02% | 414,784 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 163,107 |
| BKG | Berkeley Group | 3,252.00p | -8.00p | -0.25% | 35,864 |
| BLND | British Land | 381.90p | -3.50p | -0.91% | 353,554 |
| BNZL | Bunzl | 2,431.00p | 2.00p | 0.08% | 222,561 |
| BP. | BP | 573.00p | 1.10p | 0.19% | 4,549,393 |
| BT.A | BT | 228.10p | 11.35p | 5.24% | 10,192,200 |
| BTRW | Barratt Redrow | 252.80p | 0.30p | 0.12% | 1,072,500 |
| CCH | Coca-Cola HBC | 4,243.00p | -70.00p | -1.62% | 111,661 |
| CNA | Centrica | 213.30p | 1.30p | 0.61% | 924,871 |
| CPG | Compass Group | $28.715 | $0.465 | 1.65% | 390,027 |
| CRDA | Croda International | 2,820.00p | -14.00p | -0.49% | 23,882 |
| CTEC | ConvaTec | 210.40p | 0.40p | 0.19% | 673,601 |
| DCC | DCC | 5,750.00p | -55.00p | -0.95% | 21,594 |
| DGE | Diageo | 1,464.40p | -16.40p | -1.11% | 1,334,176 |
| DPLM | Diploma | 6,910.00p | -65.00p | -0.93% | 61,343 |
| EDV | Endeavour Mining | 4,327.00p | 29.00p | 0.67% | 45,504 |
| ENT | Entain | 555.00p | -12.80p | -2.25% | 425,499 |
| EXPN | Experian | 2,727.00p | -4.00p | -0.15% | 288,980 |
| EZJ | easyJet | 350.40p | -6.60p | -1.85% | 730,900 |
| FCIT | F&C Investment Trust | 1,293.00p | 2.00p | 0.15% | 93,946 |
| FRES | Fresnillo | 3,162.00p | -93.00p | -2.86% | 98,907 |
| GAW | Games Workshop | 19,815.00p | -255.00p | -1.27% | 35,880 |
| GLEN | Glencore | 561.40p | -1.60p | -0.28% | 5,986,824 |
| GSK | Glaxosmithkline | 1,882.50p | -18.50p | -0.97% | 996,598 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 22.00p | 1.56% | 150,688 |
| HLMA | Halma | 4,513.00p | -14.00p | -0.31% | 162,438 |
| HLN | Haleon | 336.10p | -8.00p | -2.32% | 2,306,318 |
| HSBA | HSBC Holdings | 1,279.20p | -80.20p | -5.9% | 9,705,281 |
| HSX | Hiscox | 1,540.00p | -9.00p | -0.58% | 54,307 |
| HWDN | Howden Joinery | 769.00p | -4.00p | -0.52% | 565,850 |
| IAG | International Airlines | 370.20p | -1.70p | -0.46% | 2,128,750 |
| ICG | Icg Plc | 1,875.00p | -4.00p | -0.21% | 81,900 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 55,837 |
| III | 3i Group | 2,542.00p | -21.50p | -0.84% | 941,546 |
| IMB | Imperial Brands | 2,827.00p | 10.50p | 0.37% | 153,214 |
| IMI | IMI | 2,730.00p | -6.00p | -0.22% | 177,512 |
| INF | Informa | 801.80p | -3.60p | -0.45% | 280,333 |
| ITRK | Intertek Group | 5,160.00p | 356.00p | 7.41% | 490,924 |
| JD. | JD Sports | 65.90p | -1.40p | -2.08% | 2,397,007 |
| KGF | Kingfisher | 283.90p | -5.10p | -1.76% | 655,908 |
| LAND | Land Securities | 586.00p | -3.50p | -0.59% | 196,619 |
| LGEN | Legal & General | 248.70p | -6.20p | -2.43% | 6,872,332 |
| LLOY | Lloyds | 95.51p | -2.73p | -2.78% | 38,039,737 |
| LMP | LondonMetric | 189.20p | -1.00p | -0.53% | 775,270 |
| LSEG | London Stock Exchange | 9,724.00p | 100.00p | 1.04% | 195,539 |
| MKS | Marks & Spencer | 332.25p | -5.30p | -1.57% | 658,958 |
| MNDI | Mondi | 780.40p | 5.20p | 0.67% | 123,717 |
| MNG | M&G | 306.00p | 0.60p | 0.2% | 1,535,143 |
| MRO | Melrose | 481.70p | -7.20p | -1.47% | 420,703 |
| NG. | National Grid | 1,308.80p | -0.20p | -0.02% | 2,140,947 |
| NWG | Natwest | 555.20p | -10.40p | -1.84% | 2,689,775 |
| NXT | Next | 13,110.00p | 105.00p | 0.81% | 25,304 |
| PCT | Polar Capital Technology Trust | 621.50p | 10.00p | 1.64% | 1,119,443 |
| PRU | Prudential | 1,094.50p | -6.00p | -0.55% | 1,159,680 |
| PSH | Pershing Square Holdings | 4,102.00p | -42.00p | -1.01% | 31,108 |
| PSN | Persimmon | 1,056.50p | -0.50p | -0.05% | 504,828 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 262,727 |
| REL | Relx | 2,742.00p | 44.00p | 1.63% | 838,774 |
| RIO | Rio Tinto | 7,305.00p | -86.00p | -1.16% | 338,079 |
| RKT | Reckitt | 4,634.00p | -79.00p | -1.68% | 215,301 |
| RMV | Rightmove | 437.50p | 8.20p | 1.91% | 324,229 |
| RR. | Rolls-Royce | 1,186.00p | -13.20p | -1.1% | 4,193,195 |
| RTO | Rentokil Initial | 496.10p | -0.50p | -0.1% | 659,472 |
| SBRY | Sainsbury's | 327.90p | -0.50p | -0.15% | 710,834 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 165,934 |
| SGE | Sage Group | 906.80p | 15.20p | 1.7% | 547,024 |
| SGRO | Segro | 689.20p | -8.20p | -1.18% | 245,034 |
| SHEL | Shell | 3,300.50p | 10.50p | 0.32% | 925,906 |
| SMIN | Smiths Group | 2,550.00p | 12.00p | 0.47% | 188,031 |
| SMT | Scottish Mortgage | 1,428.50p | 3.50p | 0.25% | 719,192 |
| SN. | Smith & Nephew | 1,155.00p | 8.00p | 0.7% | 345,407 |
| SPX | Spirax-Sarco | 7,224.00p | 126.00p | 1.78% | 17,502 |
| SSE | SSE | 2,607.00p | -12.00p | -0.46% | 265,335 |
| STAN | Standard Chartered | 1,822.60p | -54.40p | -2.9% | 981,303 |
| STJ | St James's Place | 1,217.50p | 8.00p | 0.66% | 172,022 |
| SVT | Severn Trent | 3,228.00p | 31.00p | 0.97% | 83,441 |
| TSCO | Tesco | 481.45p | 0.70p | 0.15% | 2,967,384 |
| TW. | Taylor Wimpey | 79.04p | -0.40p | -0.5% | 5,443,186 |
| ULVR | Unilever | 4,323.50p | -83.50p | -1.89% | 1,244,705 |
| UTG | Unite | 471.60p | -0.60p | -0.13% | 187,743 |
| UU. | United Utilities | 1,450.00p | 33.50p | 2.36% | 742,142 |
| VOD | Vodafone | 118.40p | -0.30p | -0.25% | 15,797,761 |
| WEIR | Weir Group | 2,520.00p | -80.00p | -3.08% | 173,688 |
| WPP | WPP | 269.70p | 4.10p | 1.54% | 452,597 |
| WTB | Whitbread | 2,278.00p | -18.00p | -0.78% | 101,042 |