Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,263.00p 102.00 3.23%
Fresnillo 3,272.00p 98.00 3.09%
Kingfisher 286.00p 8.30 2.99%
BT 214.70p 6.20 2.97%
Barratt Redrow 264.50p 7.60 2.96%
Top Five Fallers (FTSE 100)
Company Price Change
IMI 2,550.00p -42.00 -1.62%
Diageo 1,414.50p -4.50 -0.32%
Airtel Africa 347.00p -0.80 -0.23%
Croda International 2,864.00p -4.00 -0.14%
Beazley 1,268.00p -1.00 -0.08%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -1.20p -0.35% 954,414
AAL Anglo American 3,143.00p 3143 50.00p 1.62% 837,759
ABF AB Foods 1,903.00p 1903 53.50p 2.89% 110,590
ADM Admiral 3,174.00p 3174 20.00p 0.63% 460,750
ALW Alliance Witan 1,200.00p 1200 8.00p 0.67% 385,188
ANTO Antofagasta 3,259.00p 3259 98.00p 3.1% 228,283
AUTO Auto Trader 468.30p 468.3 10.20p 2.23% 412,742
AV. Aviva 605.40p 605.4 8.80p 1.48% 3,805,431
AZN Astrazeneca 14,746.00p 14746 44.00p 0.3% 334,419
BA. BAE Systems 2,189.00p 2189 57.00p 2.67% 2,202,658
BARC Barclays 390.25p 390.25 5.35p 1.39% 13,796,159
BATS British American Tobacco 4,443.00p 4443 17.00p 0.38% 330,444
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 454,871
BKG Berkeley Group 3,486.00p 3486 10.00p 0.29% 33,772
BLND British Land 361.00p 361 4.40p 1.23% 1,287,702
BNZL Bunzl 2,248.00p 2248 36.00p 1.63% 116,806
BP. BP 607.90p 607.9 5.90p 0.98% 14,241,015
BT.A BT 214.70p 214.7 6.20p 2.97% 3,089,531
BTRW Barratt Redrow 264.50p 264.5 7.60p 2.96% 1,814,710
CCH Coca-Cola HBC 4,318.00p 4318 58.00p 1.36% 106,173
CNA Centrica 213.50p 213.5 3.00p 1.43% 2,445,306
CPG Compass Group 2,102.00p 2102 22.00p 1.06% 1,249,332
CRDA Croda International 2,864.00p 2864 -4.00p -0.14% 41,273
CTEC ConvaTec 219.00p 219 0.60p 0.27% 673,553
DCC DCC 4,636.00p 4636 18.00p 0.39% 22,227
DGE Diageo 1,413.50p 1413.5 -5.50p -0.39% 1,921,735
DPLM Diploma 5,930.00p 5930 60.00p 1.02% 57,319
EDV Endeavour Mining 4,380.00p 4380 102.00p 2.38% 69,068
ENT Entain 559.60p 559.6 9.80p 1.78% 161,773
EXPN Experian 2,608.00p 2608 23.00p 0.89% 1,222,340
EZJ easyJet 351.40p 351.4 3.00p 0.86% 1,456,537
FCIT F&C Investment Trust 1,208.00p 1208 7.00p 0.58% 267,437
FRES Fresnillo 3,278.00p 3278 104.00p 3.28% 121,085
GAW Games Workshop 18,040.00p 18040 160.00p 0.89% 8,742
GLEN Glencore 563.80p 563.8 10.30p 1.86% 11,250,620
GSK Glaxosmithkline 2,080.00p 2080 17.00p 0.82% 1,374,621
HIK Hikma Pharmaceuticals 1,271.00p 1271 14.00p 1.11% 167,973
HLMA Halma 3,772.00p 3772 32.00p 0.86% 164,241
HLN Haleon 376.90p 376.9 0.70p 0.19% 1,879,257
HSBA HSBC Holdings 1,220.80p 1220.8 8.80p 0.73% 7,741,030
HSX Hiscox 1,520.00p 1520 5.00p 0.33% 156,101
HWDN Howden Joinery 794.50p 794.5 12.50p 1.6% 167,891
IAG International Airlines 354.40p 354.4 4.90p 1.4% 5,264,043
ICG Icg Plc 1,534.00p 1534 17.00p 1.12% 84,256
IHG InterContinental Hotels $129.95 129.95 $0.50 0.39% 123,320
III 3i Group 2,405.00p 2405 47.00p 1.99% 1,709,759
IMB Imperial Brands 3,116.00p 3116 19.00p 0.61% 215,468
IMI IMI 2,548.00p 2548 -44.00p -1.7% 538,960
INF Informa 747.80p 747.8 2.00p 0.27% 425,014
ITRK Intertek Group 3,654.00p 3654 8.00p 0.22% 72,353
JD. JD Sports 70.06p 70.06 1.96p 2.88% 2,867,377
KGF Kingfisher 286.00p 286 8.30p 2.99% 988,264
LAND Land Securities 561.00p 561 9.00p 1.63% 524,758
LGEN Legal & General 247.70p 247.7 3.70p 1.52% 7,888,520
LLOY Lloyds 92.88p 92.88 1.60p 1.75% 36,900,845
LMP LondonMetric 182.60p 182.6 2.20p 1.22% 2,047,796
LSEG London Stock Exchange 8,776.00p 8776 174.00p 2.02% 335,409
MKS Marks & Spencer 341.70p 341.7 8.20p 2.46% 2,568,821
MNDI Mondi 853.00p 853 8.40p 0.99% 539,831
MNG M&G 274.40p 274.4 2.80p 1.03% 1,028,541
MRO Melrose 498.20p 498.2 5.50p 1.12% 500,609
NG. National Grid 1,279.00p 1279 6.50p 0.51% 1,766,965
NWG Natwest 552.80p 552.8 7.40p 1.36% 2,362,635
NXT Next 12,690.00p 12690 215.00p 1.72% 27,138
PCT Polar Capital Technology Trust 478.50p 478.5 2.00p 0.42% 1,704,191
PRU Prudential 1,037.00p 1037 6.50p 0.63% 1,332,263
PSH Pershing Square Holdings 3,996.00p 3996 60.00p 1.52% 69,137
PSN Persimmon 1,085.00p 1085 12.50p 1.17% 969,456
PSON Pearson 1,000.00p 1000 22.60p 2.31% 978,173
REL Relx 2,486.00p 2486 17.00p 0.69% 928,344
RIO Rio Tinto 6,865.00p 6865 93.00p 1.37% 538,891
RKT Reckitt 5,214.00p 5214 112.00p 2.2% 377,302
RMV Rightmove 428.50p 428.5 9.90p 2.37% 735,119
RR. Rolls-Royce 1,116.00p 1116 9.50p 0.86% 4,550,981
RTO Rentokil Initial 463.30p 463.3 2.30p 0.5% 1,207,044
SBRY Sainsbury's 340.20p 340.2 5.20p 1.55% 2,493,718
SDR Schroders 575.00p 575 1.50p 0.26% 964,987
SGE Sage Group 845.00p 845 14.80p 1.78% 375,027
SGRO Segro 650.20p 650.2 2.40p 0.37% 787,082
SHEL Shell 3,578.00p 3578 24.50p 0.69% 1,887,993
SMIN Smiths Group 2,284.00p 2284 20.00p 0.88% 123,733
SMT Scottish Mortgage 1,187.00p 1187 12.00p 1.02% 714,473
SN. Smith & Nephew 1,201.00p 1201 0.50p 0.04% 160,998
SPX Spirax-Sarco 6,640.00p 6640 40.00p 0.61% 18,553
SSE SSE 2,631.00p 2631 57.00p 2.21% 1,181,301
STAN Standard Chartered 1,563.50p 1563.5 22.50p 1.46% 1,523,643
STJ St James's Place 1,189.00p 1189 26.50p 2.28% 1,253,599
SVT Severn Trent 3,118.00p 3118 30.00p 0.97% 52,921
TSCO Tesco 475.60p 475.6 9.40p 2.02% 1,991,439
TW. Taylor Wimpey 89.10p 89.1 1.38p 1.57% 5,285,998
ULVR Unilever 4,538.00p 4538 9.50p 0.21% 1,695,767
UTG Unite 460.40p 460.4 6.20p 1.37% 593,452
UU. United Utilities 1,335.50p 1335.5 11.00p 0.83% 191,281
VOD Vodafone 115.25p 115.25 2.65p 2.35% 20,515,972
WEIR Weir Group 2,778.00p 2778 30.00p 1.09% 299,872
WPP WPP 236.50p 236.5 3.40p 1.46% 947,747
WTB Whitbread 2,312.00p 2312 20.00p 0.87% 84,983
FTSE 100 Latest
Value10,228.83
Change100.87