Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,446.00p 331.00 10.63%
easyJet 378.50p 35.30 10.29%
Rolls-Royce 1,323.60p 121.60 10.12%
Antofagasta 3,899.50p 338.00 9.49%
International Airlines 398.20p 32.10 8.77%
Top Five Fallers (FTSE 100)
Company Price Change
BP 539.20p -33.40 -5.83%
Shell 3,148.50p -164.00 -4.95%
Smith & Nephew 1,130.00p -29.00 -2.5%
SSE 2,509.00p -43.50 -1.7%
Centrica 205.80p -3.30 -1.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.20p 361.2 4.40p 1.23% 447,151
AAL Anglo American 3,848.50p 3848.5 284.00p 7.97% 1,967,726
ABF AB Foods 1,835.50p 1835.5 36.50p 2.03% 75,224
ADM Admiral 3,375.00p 3375 25.00p 0.75% 315,515
ALW Alliance Witan 1,304.00p 1304 24.00p 1.88% 229,153
ANTO Antofagasta 3,897.50p 3897.5 336.00p 9.43% 584,045
AUTO Auto Trader 509.60p 509.6 19.70p 4.02% 567,782
AV. Aviva 627.80p 627.8 15.70p 2.56% 4,117,693
AZN Astrazeneca 13,542.00p 13542 212.00p 1.59% 264,337
BA. BAE Systems 2,094.50p 2094.5 17.50p 0.84% 1,885,619
BARC Barclays 454.00p 454 34.45p 8.21% 44,768,453
BATS British American Tobacco 4,403.00p 4403 97.00p 2.25% 814,118
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 731,991
BKG Berkeley Group 3,388.00p 3388 142.00p 4.37% 57,173
BLND British Land 396.60p 396.6 18.30p 4.84% 698,718
BNZL Bunzl 2,460.00p 2460 14.00p 0.57% 134,132
BP. BP 539.10p 539.1 -33.50p -5.85% 16,567,450
BT.A BT 220.05p 220.05 -0.40p -0.18% 2,994,728
BTRW Barratt Redrow 268.00p 268 16.80p 6.69% 2,753,790
CCH Coca-Cola HBC 4,437.00p 4437 155.00p 3.62% 141,914
CNA Centrica 205.80p 205.8 -3.30p -1.58% 5,294,649
CPG Compass Group $30.09 30.09 $1.29 4.48% 823,913
CRDA Croda International 2,892.00p 2892 79.00p 2.81% 326,006
CTEC ConvaTec 215.80p 215.8 7.60p 3.65% 1,069,834
DCC DCC 5,795.00p 5795 95.00p 1.67% 54,652
DGE Diageo 1,551.80p 1551.8 76.60p 5.19% 3,432,485
DPLM Diploma 7,210.00p 7210 230.00p 3.3% 72,458
EDV Endeavour Mining 4,577.00p 4577 292.00p 6.81% 357,532
ENT Entain 546.60p 546.6 15.40p 2.9% 871,546
EXPN Experian 2,740.50p 2740.5 60.50p 2.26% 581,692
EZJ easyJet 378.50p 378.5 35.30p 10.29% 3,666,047
FCIT F&C Investment Trust 1,319.00p 1319 23.00p 1.77% 310,119
FRES Fresnillo 3,443.00p 3443 328.00p 10.53% 301,992
GAW Games Workshop 20,270.00p 20270 345.00p 1.73% 10,470
GLEN Glencore 565.10p 565.1 5.30p 0.95% 11,838,090
GSK Glaxosmithkline 1,873.00p 1873 16.00p 0.86% 851,218
HIK Hikma Pharmaceuticals 1,440.00p 1440 29.00p 2.06% 88,632
HLMA Halma 4,627.00p 4627 113.00p 2.5% 133,097
HLN Haleon 336.80p 336.8 2.80p 0.84% 7,082,327
HSBA HSBC Holdings 1,358.00p 1358 78.20p 6.11% 7,926,425
HSX Hiscox 1,552.00p 1552 29.00p 1.9% 104,390
HWDN Howden Joinery 802.00p 802 37.00p 4.84% 1,838,463
IAG International Airlines 398.30p 398.3 32.20p 8.8% 21,311,465
ICG Icg Plc 1,945.00p 1945 61.00p 3.24% 411,574
IHG InterContinental Hotels $147.10 147.1 $5.05 3.56% 235,687
III 3i Group 2,761.50p 2761.5 150.00p 5.74% 757,698
IMB Imperial Brands 2,837.00p 2837 31.50p 1.12% 327,227
IMI IMI 2,866.00p 2866 100.00p 3.62% 310,498
INF Informa 836.40p 836.4 35.20p 4.39% 697,487
ITRK Intertek Group 5,144.00p 5144 54.00p 1.06% 486,235
JD. JD Sports 69.00p 69 3.72p 5.7% 5,170,309
KGF Kingfisher 293.80p 293.8 12.80p 4.56% 2,239,214
LAND Land Securities 604.50p 604.5 27.50p 4.77% 1,403,385
LGEN Legal & General 253.55p 253.55 7.35p 2.99% 16,045,790
LLOY Lloyds 100.22p 100.22 5.32p 5.61% 82,525,026
LMP LondonMetric 193.30p 193.3 6.90p 3.7% 2,463,489
LSEG London Stock Exchange 9,588.00p 9588 10.00p 0.1% 331,008
MKS Marks & Spencer 335.55p 335.55 14.05p 4.37% 3,138,329
MNDI Mondi 809.00p 809 27.00p 3.45% 1,152,407
MNG M&G 308.20p 308.2 9.00p 3.01% 1,829,693
MRO Melrose 521.20p 521.2 37.20p 7.69% 1,882,625
NG. National Grid 1,282.20p 1282.2 -10.00p -0.77% 2,766,374
NWG Natwest 577.40p 577.4 32.40p 5.94% 4,614,885
NXT Next 13,070.00p 13070 445.00p 3.52% 83,035
PCT Polar Capital Technology Trust 644.00p 644 17.00p 2.71% 2,516,994
PRU Prudential 1,166.00p 1166 63.50p 5.76% 2,243,332
PSH Pershing Square Holdings 4,140.00p 4140 70.00p 1.72% 99,076
PSN Persimmon 1,126.50p 1126.5 75.00p 7.13% 891,565
PSON Pearson 1,130.00p 1130 10.00p 0.89% 282,555
REL Relx 2,695.00p 2695 21.00p 0.79% 2,317,481
RIO Rio Tinto 7,675.00p 7675 298.00p 4.04% 989,530
RKT Reckitt 4,733.00p 4733 120.00p 2.6% 237,485
RMV Rightmove 445.80p 445.8 15.20p 3.53% 518,353
RR. Rolls-Royce 1,323.40p 1323.4 121.40p 10.1% 20,913,032
RTO Rentokil Initial 504.80p 504.8 10.90p 2.21% 1,835,445
SBRY Sainsbury's 327.00p 327 6.60p 2.06% 1,242,635
SDR Schroders 581.00p 581 1.00p 0.17% 327,099
SGE Sage Group 920.80p 920.8 12.20p 1.34% 1,563,221
SGRO Segro 717.60p 717.6 33.40p 4.88% 576,942
SHEL Shell 3,148.00p 3148 -164.50p -4.97% 2,486,423
SMIN Smiths Group 2,632.00p 2632 109.00p 4.32% 248,424
SMT Scottish Mortgage 1,458.50p 1458.5 24.50p 1.71% 1,233,467
SN. Smith & Nephew 1,130.00p 1130 -29.00p -2.5% 1,274,420
SPX Spirax-Sarco 7,742.00p 7742 370.00p 5.02% 43,012
SSE SSE 2,509.00p 2509 -43.50p -1.7% 1,662,352
STAN Standard Chartered 1,931.60p 1931.6 112.20p 6.17% 2,010,788
STJ St James's Place 1,248.50p 1248.5 52.50p 4.39% 447,659
SVT Severn Trent 3,145.00p 3145 2.00p 0.06% 434,386
TSCO Tesco 474.30p 474.3 5.65p 1.21% 2,754,981
TW. Taylor Wimpey 83.80p 83.8 4.72p 5.97% 13,672,569
ULVR Unilever 4,357.00p 4357 92.50p 2.17% 1,414,776
UTG Unite 479.00p 479 16.60p 3.59% 1,228,201
UU. United Utilities 1,400.50p 1400.5 -11.00p -0.78% 905,412
VOD Vodafone 116.40p 116.4 0.30p 0.26% 23,301,432
WEIR Weir Group 2,580.00p 2580 90.00p 3.61% 310,195
WPP WPP 282.45p 282.45 9.25p 3.39% 5,266,782
WTB Whitbread 2,346.00p 2346 81.00p 3.58% 295,072
FTSE 100 Latest
Value10,467.46
Change248.35