Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,705.00p 121.00 4.68%
Pershing Square Holdings 4,852.00p 130.00 2.75%
Barclays 480.10p 7.05 1.49%
Beazley 820.50p 10.50 1.3%
Informa 896.60p 9.80 1.11%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 313.70p -11.20 -3.45%
Rentokil Initial 458.30p -15.30 -3.23%
Games Workshop 18,270.00p -600.00 -3.18%
Taylor Wimpey 107.25p -2.40 -2.19%
Smith & Nephew 1,229.00p -25.00 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.60p 361.6 -2.40p -0.66% 2,412,582
AAL Anglo American 3,230.00p 3230 -22.00p -0.68% 405,196
ABF AB Foods 1,845.00p 1845 0.50p 0.03% 187,805
ADM Admiral 3,032.00p 3032 -52.00p -1.69% 112,848
AHT Ashtead Group 5,400.00p 5400 -32.00p -0.59% 223,781
ALW Alliance Witan 1,292.00p 1292 -2.00p -0.15% 192,338
ANTO Antofagasta 3,525.00p 3525 13.00p 0.37% 139,851
AUTO Auto Trader 578.40p 578.4 -3.40p -0.58% 776,540
AV. Aviva 676.20p 676.2 -0.60p -0.09% 736,975
AZN Astrazeneca 14,012.00p 14012 -108.00p -0.76% 511,940
BA. BAE Systems 2,101.00p 2101 8.00p 0.38% 2,736,683
BARC Barclays 480.10p 480.1 7.05p 1.49% 8,119,162
BATS British American Tobacco 4,142.00p 4142 23.00p 0.56% 544,426
BEZ Beazley 820.50p 820.5 10.50p 1.3% 806,403
BKG Berkeley Group 3,974.00p 3974 -70.00p -1.73% 38,074
BLND British Land 399.80p 399.8 2.80p 0.71% 2,024,914
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 631,240
BP. BP 429.75p 429.75 3.15p 0.74% 5,688,351
BT.A BT 180.70p 180.7 0.50p 0.28% 2,490,835
BTRW Barratt Redrow 376.20p 376.2 -5.20p -1.36% 3,330,105
CCH Coca-Cola HBC 3,930.00p 3930 10.00p 0.26% 137,173
CNA Centrica 179.25p 179.25 -2.25p -1.24% 1,724,349
CPG Compass Group 2,352.00p 2352 -12.00p -0.51% 2,711,706
CRDA Croda International 2,718.00p 2718 -7.00p -0.26% 70,061
CTEC ConvaTec 240.40p 240.4 -3.60p -1.48% 1,396,363
DCC DCC 4,340.00p 4340 -10.00p -0.23% 105,430
DGE Diageo 1,674.50p 1674.5 0.00p 0% 2,024,678
DPLM Diploma 5,580.00p 5580 -10.00p -0.18% 42,320
EDV Endeavour Mining 4,046.00p 4046 -10.00p -0.25% 50,574
ENT Entain 739.20p 739.2 -10.20p -1.36% 822,137
EXPN Experian 3,400.00p 3400 1.00p 0.03% 144,143
EZJ easyJet 485.10p 485.1 -6.90p -1.4% 1,336,330
FCIT F&C Investment Trust 1,267.00p 1267 2.00p 0.16% 162,240
FRES Fresnillo 3,710.00p 3710 -24.00p -0.64% 165,336
GAW Games Workshop 18,270.00p 18270 -600.00p -3.18% 92,319
GLEN Glencore 464.00p 464 -4.50p -0.96% 8,303,023
GSK Glaxosmithkline 1,858.50p 1858.5 -18.50p -0.99% 805,800
HIK Hikma Pharmaceuticals 1,550.00p 1550 -15.00p -0.96% 36,962
HLMA Halma 3,648.00p 3648 -18.00p -0.49% 63,812
HLN Haleon 361.10p 361.1 -1.10p -0.3% 1,723,494
HSBA HSBC Holdings 1,213.00p 1213 10.60p 0.88% 2,147,985
HSX Hiscox 1,394.00p 1394 -5.00p -0.36% 57,191
HWDN Howden Joinery 829.00p 829 -12.50p -1.49% 892,037
IAG International Airlines 411.70p 411.7 0.70p 0.17% 6,108,415
ICG Icg Plc 2,046.00p 2046 -30.00p -1.45% 79,722
IHG InterContinental Hotels $133.85 133.85 $-1.95 -1.44% 19,800
III 3i Group 3,124.00p 3124 -3.00p -0.1% 440,266
IMB Imperial Brands 3,004.00p 3004 -21.00p -0.69% 437,645
IMI IMI 2,624.00p 2624 -14.00p -0.53% 85,750
INF Informa 896.60p 896.6 9.80p 1.11% 229,806
ITRK Intertek Group 4,628.00p 4628 -38.00p -0.81% 34,079
JD. JD Sports 84.24p 84.24 0.84p 1.01% 6,176,213
KGF Kingfisher 313.70p 313.7 -11.20p -3.45% 3,665,343
LAND Land Securities 631.00p 631 3.00p 0.48% 621,732
LGEN Legal & General 263.10p 263.1 -0.60p -0.23% 3,084,623
LLOY Lloyds 101.25p 101.25 0.25p 0.25% 32,962,021
LMP LondonMetric 195.70p 195.7 0.40p 0.2% 2,772,355
LSEG London Stock Exchange 9,098.00p 9098 32.00p 0.35% 152,033
MKS Marks & Spencer 344.00p 344 -0.10p -0.03% 1,677,572
MNDI Mondi 896.40p 896.4 1.40p 0.16% 462,947
MNG M&G 296.00p 296 0.80p 0.27% 859,658
MRO Melrose 635.60p 635.6 4.60p 0.73% 1,208,930
NG. National Grid 1,161.50p 1161.5 -17.00p -1.44% 1,227,022
NWG Natwest 631.20p 631.2 -9.00p -1.41% 4,041,212
NXT Next 14,255.00p 14255 -175.00p -1.21% 36,597
PCT Polar Capital Technology Trust 481.50p 481.5 1.50p 0.31% 605,825
PHNX Phoenix Group Holdings 734.00p 734 -7.50p -1.01% 641,527
PRU Prudential 1,177.50p 1177.5 11.50p 0.99% 4,786,681
PSH Pershing Square Holdings 4,852.00p 4852 130.00p 2.75% 36,218
PSN Persimmon 1,393.00p 1393 -21.50p -1.52% 730,520
PSON Pearson 1,081.00p 1081 9.50p 0.89% 440,106
REL Relx 3,171.00p 3171 16.00p 0.51% 541,424
RIO Rio Tinto 6,173.00p 6173 38.00p 0.62% 430,908
RKT Reckitt 6,204.00p 6204 -24.00p -0.39% 82,995
RMV Rightmove 511.80p 511.8 -3.80p -0.74% 401,668
RR. Rolls-Royce 1,300.50p 1300.5 13.50p 1.05% 8,271,703
RTO Rentokil Initial 458.90p 458.9 -14.70p -3.1% 1,872,492
SBRY Sainsbury's 309.20p 309.2 -2.20p -0.71% 1,335,765
SDR Schroders 413.20p 413.2 -3.20p -0.77% 326,019
SGE Sage Group 1,108.00p 1108 3.50p 0.32% 349,327
SGRO Segro 735.00p 735 4.00p 0.55% 321,115
SHEL Shell 2,685.00p 2685 23.50p 0.88% 1,526,457
SMIN Smiths Group 2,454.00p 2454 -4.00p -0.16% 380,971
SMT Scottish Mortgage 1,213.00p 1213 -2.00p -0.16% 531,269
SN. Smith & Nephew 1,229.00p 1229 -25.00p -1.99% 817,579
SPX Spirax-Sarco 6,995.00p 6995 -120.00p -1.69% 9,842
SSE SSE 2,267.00p 2267 -16.00p -0.7% 209,755
STAN Standard Chartered 1,824.00p 1824 0.00p 0% 764,422
STJ St James's Place 1,462.50p 1462.5 1.50p 0.1% 2,310,777
SVT Severn Trent 2,780.00p 2780 -41.00p -1.45% 70,458
TSCO Tesco 419.80p 419.8 2.80p 0.67% 2,866,447
TW. Taylor Wimpey 107.25p 107.25 -2.40p -2.19% 13,567,293
ULVR Unilever 4,755.50p 4755.5 -15.00p -0.31% 465,891
UTG Unite 565.00p 565 -1.00p -0.18% 291,035
UU. United Utilities 1,198.50p 1198.5 -17.00p -1.4% 164,384
VOD Vodafone 100.20p 100.2 -1.10p -1.09% 19,043,984
WEIR Weir Group 3,026.00p 3026 -4.00p -0.13% 269,624
WPP WPP 324.30p 324.3 -2.60p -0.8% 876,053
WTB Whitbread 2,705.00p 2705 121.00p 4.68% 1,199,420
FTSE 100 Latest
Value10,139.50
Change-1.20