| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.64p | 5.64 | 8.29% |
| Fresnillo | 3,650.00p | 188.00 | 5.43% |
| Auto Trader | 523.60p | 23.40 | 4.68% |
| Hiscox | 1,622.00p | 72.00 | 4.65% |
| Endeavour Mining | 4,879.00p | 201.00 | 4.3% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,468.00p | -157.00 | -5.98% |
| Admiral | 3,174.00p | -172.00 | -5.14% |
| Centrica | 198.95p | -10.55 | -5.04% |
| BAE Systems | 2,016.50p | -73.00 | -3.49% |
| Diageo | 1,528.60p | -40.20 | -2.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 0.20p | 0.05% | 1,573,742 |
| AAL | Anglo American | 3,898.50p | 71.00p | 1.85% | 1,986,744 |
| ABF | AB Foods | 1,818.00p | -11.00p | -0.6% | 85,096 |
| ADM | Admiral | 3,174.00p | -172.00p | -5.14% | 390,664 |
| ALW | Alliance Witan | 1,300.00p | -6.00p | -0.46% | 229,145 |
| ANTO | Antofagasta | 3,951.50p | 133.00p | 3.48% | 460,280 |
| AUTO | Auto Trader | 523.60p | 23.40p | 4.68% | 3,646,462 |
| AV. | Aviva | 622.90p | -0.10p | -0.02% | 1,604,058 |
| AZN | Astrazeneca | 13,542.00p | -24.00p | -0.18% | 1,150,344 |
| BA. | BAE Systems | 2,017.00p | -72.50p | -3.47% | 3,053,659 |
| BARC | Barclays | 441.00p | -1.65p | -0.37% | 25,124,236 |
| BATS | British American Tobacco | 4,293.00p | -97.00p | -2.21% | 413,326 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,661,662 |
| BKG | Berkeley Group | 3,352.00p | -8.00p | -0.24% | 53,703 |
| BLND | British Land | 388.30p | -5.50p | -1.4% | 582,200 |
| BNZL | Bunzl | 2,445.00p | -20.00p | -0.81% | 173,826 |
| BP. | BP | 540.30p | -11.00p | -2% | 10,042,983 |
| BT.A | BT | 223.05p | -0.85p | -0.38% | 2,812,469 |
| BTRW | Barratt Redrow | 263.80p | -0.40p | -0.15% | 1,063,518 |
| CCH | Coca-Cola HBC | 4,379.00p | -49.00p | -1.11% | 470,620 |
| CNA | Centrica | 199.15p | -10.35p | -4.94% | 15,202,662 |
| CPG | Compass Group | $29.65 | $-0.12 | -0.4% | 949,411 |
| CRDA | Croda International | 2,808.00p | -54.00p | -1.89% | 85,775 |
| CTEC | ConvaTec | 211.00p | -2.00p | -0.94% | 1,482,736 |
| DCC | DCC | 5,760.00p | -30.00p | -0.52% | 203,073 |
| DGE | Diageo | 1,528.00p | -40.80p | -2.6% | 2,001,593 |
| DPLM | Diploma | 7,165.00p | -60.00p | -0.83% | 108,046 |
| EDV | Endeavour Mining | 4,877.00p | 199.00p | 4.25% | 284,088 |
| ENT | Entain | 528.60p | -4.40p | -0.83% | 897,404 |
| EXPN | Experian | 2,659.00p | -14.50p | -0.54% | 1,973,025 |
| EZJ | easyJet | 377.60p | 4.00p | 1.07% | 2,541,423 |
| FCIT | F&C Investment Trust | 1,324.00p | 7.00p | 0.53% | 409,435 |
| FRES | Fresnillo | 3,650.00p | 188.00p | 5.43% | 360,855 |
| GAW | Games Workshop | 19,690.00p | -275.00p | -1.38% | 45,659 |
| GLEN | Glencore | 567.40p | -1.50p | -0.26% | 9,774,795 |
| GSK | Glaxosmithkline | 1,870.50p | -4.50p | -0.24% | 1,312,025 |
| HIK | Hikma Pharmaceuticals | 1,412.50p | -17.00p | -1.19% | 143,550 |
| HLMA | Halma | 4,654.00p | -7.00p | -0.15% | 160,212 |
| HLN | Haleon | 332.30p | -2.40p | -0.72% | 6,898,793 |
| HSBA | HSBC Holdings | 1,341.40p | -2.00p | -0.15% | 6,681,745 |
| HSX | Hiscox | 1,622.00p | 72.00p | 4.65% | 568,108 |
| HWDN | Howden Joinery | 794.50p | -1.50p | -0.19% | 816,525 |
| IAG | International Airlines | 396.10p | 5.30p | 1.36% | 8,660,023 |
| ICG | Icg Plc | 1,896.00p | 7.00p | 0.37% | 175,694 |
| IHG | InterContinental Hotels | $149.85 | $4.00 | 2.74% | 186,721 |
| III | 3i Group | 2,618.50p | -50.00p | -1.87% | 361,162 |
| IMB | Imperial Brands | 2,767.00p | -68.50p | -2.42% | 503,769 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 665,402 |
| INF | Informa | 818.20p | -6.80p | -0.82% | 1,187,842 |
| ITRK | Intertek Group | 5,144.00p | 38.00p | 0.74% | 665,900 |
| JD. | JD Sports | 73.64p | 5.64p | 8.29% | 81,880,660 |
| KGF | Kingfisher | 288.30p | -1.30p | -0.45% | 2,271,004 |
| LAND | Land Securities | 594.00p | -8.50p | -1.41% | 463,266 |
| LGEN | Legal & General | 252.65p | 0.60p | 0.24% | 6,510,933 |
| LLOY | Lloyds | 99.24p | -0.22p | -0.22% | 79,060,355 |
| LMP | LondonMetric | 190.90p | -0.70p | -0.37% | 2,908,605 |
| LSEG | London Stock Exchange | 9,226.00p | -114.00p | -1.22% | 526,408 |
| MKS | Marks & Spencer | 330.10p | -3.65p | -1.09% | 1,645,205 |
| MNDI | Mondi | 790.20p | -17.00p | -2.11% | 518,091 |
| MNG | M&G | 307.30p | 2.00p | 0.66% | 1,518,491 |
| MRO | Melrose | 521.20p | 3.20p | 0.62% | 2,151,114 |
| NG. | National Grid | 1,281.00p | -17.20p | -1.32% | 7,080,983 |
| NWG | Natwest | 572.60p | -3.40p | -0.59% | 4,335,516 |
| NXT | Next | 13,200.00p | 25.00p | 0.19% | 95,591 |
| PCT | Polar Capital Technology Trust | 651.00p | 5.50p | 0.85% | 1,709,546 |
| PRU | Prudential | 1,184.50p | 0.50p | 0.04% | 9,863,651 |
| PSH | Pershing Square Holdings | 4,110.00p | -4.00p | -0.1% | 106,421 |
| PSN | Persimmon | 1,105.50p | 5.50p | 0.5% | 931,898 |
| PSON | Pearson | 1,101.50p | -27.00p | -2.39% | 488,001 |
| REL | Relx | 2,468.00p | -157.00p | -5.98% | 2,399,265 |
| RIO | Rio Tinto | 7,790.00p | 70.00p | 0.91% | 620,764 |
| RKT | Reckitt | 4,707.00p | 2.00p | 0.04% | 1,150,573 |
| RMV | Rightmove | 426.70p | -5.90p | -1.36% | 823,764 |
| RR. | Rolls-Royce | 1,279.40p | 0.20p | 0.02% | 9,428,835 |
| RTO | Rentokil Initial | 494.40p | -5.80p | -1.16% | 644,671 |
| SBRY | Sainsbury's | 319.90p | -4.00p | -1.23% | 1,310,009 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 375,830 |
| SGE | Sage Group | 886.00p | -0.60p | -0.07% | 3,876,486 |
| SGRO | Segro | 717.40p | 1.00p | 0.14% | 665,789 |
| SHEL | Shell | 3,142.50p | -69.00p | -2.15% | 3,202,103 |
| SMIN | Smiths Group | 2,577.00p | -23.00p | -0.88% | 706,929 |
| SMT | Scottish Mortgage | 1,452.00p | -0.50p | -0.03% | 814,915 |
| SN. | Smith & Nephew | 1,106.50p | -11.00p | -0.98% | 973,554 |
| SPX | Spirax-Sarco | 7,648.00p | 58.00p | 0.76% | 233,618 |
| SSE | SSE | 2,496.50p | -38.00p | -1.5% | 1,271,368 |
| STAN | Standard Chartered | 1,913.60p | 7.60p | 0.4% | 1,779,421 |
| STJ | St James's Place | 1,227.00p | -7.50p | -0.61% | 276,259 |
| SVT | Severn Trent | 3,139.00p | -80.00p | -2.49% | 92,212 |
| TSCO | Tesco | 471.50p | -3.30p | -0.7% | 2,103,645 |
| TW. | Taylor Wimpey | 82.34p | -0.10p | -0.12% | 13,416,049 |
| ULVR | Unilever | 4,351.50p | -15.00p | -0.34% | 2,767,573 |
| UTG | Unite | 475.00p | 3.20p | 0.68% | 682,781 |
| UU. | United Utilities | 1,400.50p | -33.50p | -2.34% | 451,790 |
| VOD | Vodafone | 117.85p | -0.40p | -0.34% | 11,271,410 |
| WEIR | Weir Group | 2,570.00p | -16.00p | -0.62% | 159,141 |
| WPP | WPP | 274.35p | 0.20p | 0.07% | 1,574,273 |
| WTB | Whitbread | 2,328.00p | -18.00p | -0.77% | 133,729 |