Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 224.40p 6.80 3.13%
WPP 230.90p 6.00 2.67%
3i Group 2,760.00p 68.00 2.53%
Auto Trader 472.30p 10.10 2.19%
Pershing Square Holdings 4,036.00p 80.00 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,299.00p -74.00 -2.19%
JD Sports 68.02p -1.32 -1.9%
Taylor Wimpey 86.96p -1.66 -1.87%
Rolls-Royce 1,164.50p -18.50 -1.56%
Anglo American 2,978.00p -47.00 -1.55%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.00p 359 4.40p 1.24% 465,400
AAL Anglo American 2,978.00p 2978 -47.00p -1.55% 951,060
ABF AB Foods 1,818.50p 1818.5 34.00p 1.91% 100,810
ADM Admiral 3,138.00p 3138 36.00p 1.16% 203,099
ALW Alliance Witan 1,202.00p 1202 2.00p 0.17% 247,258
ANTO Antofagasta 3,299.00p 3299 -74.00p -2.19% 155,831
AUTO Auto Trader 472.30p 472.3 10.10p 2.19% 482,869
AV. Aviva 615.20p 615.2 3.40p 0.56% 1,518,407
AZN Astrazeneca 13,750.00p 13750 8.00p 0.06% 230,532
BA. BAE Systems 2,118.00p 2118 -22.00p -1.03% 932,369
BARC Barclays 379.95p 379.95 -2.30p -0.6% 8,213,231
BATS British American Tobacco 4,320.00p 4320 36.00p 0.84% 405,984
BEZ Beazley 1,264.00p 1264 0.00p 0% 1,531,980
BKG Berkeley Group 3,458.00p 3458 -26.00p -0.75% 229,626
BLND British Land 351.60p 351.6 2.60p 0.74% 588,915
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 133,050
BP. BP 547.90p 547.9 9.30p 1.73% 9,520,875
BT.A BT 202.40p 202.4 2.70p 1.35% 1,974,316
BTRW Barratt Redrow 263.80p 263.8 -3.30p -1.24% 2,668,684
CCH Coca-Cola HBC 4,198.00p 4198 8.00p 0.19% 183,105
CNA Centrica 194.85p 194.85 -1.80p -0.92% 2,705,253
CPG Compass Group 2,116.00p 2116 7.00p 0.33% 439,395
CRDA Croda International 2,722.00p 2722 25.00p 0.93% 77,209
CTEC ConvaTec 224.40p 224.4 6.80p 3.13% 833,810
DCC DCC 4,586.00p 4586 62.00p 1.37% 38,599
DGE Diageo 1,368.00p 1368 -10.50p -0.76% 1,084,687
DPLM Diploma 5,860.00p 5860 30.00p 0.51% 42,496
EDV Endeavour Mining 4,028.00p 4028 34.00p 0.85% 79,618
ENT Entain 586.80p 586.8 -2.00p -0.34% 881,885
EXPN Experian 2,653.00p 2653 17.00p 0.64% 495,270
EZJ easyJet 359.10p 359.1 -3.10p -0.86% 1,506,730
FCIT F&C Investment Trust 1,202.00p 1202 -8.00p -0.66% 227,484
FRES Fresnillo 3,156.00p 3156 -12.00p -0.38% 101,263
GAW Games Workshop 18,040.00p 18040 330.00p 1.86% 19,740
GLEN Glencore 515.10p 515.1 -0.50p -0.1% 9,379,460
GSK Glaxosmithkline 1,948.50p 1948.5 11.50p 0.59% 1,129,777
HIK Hikma Pharmaceuticals 1,232.00p 1232 4.00p 0.33% 244,742
HLMA Halma 3,744.00p 3744 4.00p 0.11% 138,099
HLN Haleon 366.60p 366.6 1.00p 0.27% 6,014,185
HSBA HSBC Holdings 1,169.80p 1169.8 -13.20p -1.12% 3,436,126
HSX Hiscox 1,511.00p 1511 15.00p 1% 265,523
HWDN Howden Joinery 794.00p 794 -3.50p -0.44% 1,817,207
IAG International Airlines 359.10p 359.1 -2.20p -0.61% 3,973,649
ICG Icg Plc 1,510.00p 1510 14.00p 0.94% 536,092
IHG InterContinental Hotels $131.95 131.95 $0.60 0.46% 23,806
III 3i Group 2,760.00p 2760 68.00p 2.53% 352,090
IMB Imperial Brands 3,011.00p 3011 -8.00p -0.26% 619,628
IMI IMI 2,638.00p 2638 -2.00p -0.08% 379,980
INF Informa 759.80p 759.8 7.40p 0.98% 346,779
ITRK Intertek Group 3,688.00p 3688 50.00p 1.37% 55,653
JD. JD Sports 68.02p 68.02 -1.32p -1.9% 1,967,465
KGF Kingfisher 295.30p 295.3 -1.10p -0.37% 4,743,652
LAND Land Securities 546.50p 546.5 -1.50p -0.27% 566,896
LGEN Legal & General 237.50p 237.5 0.80p 0.34% 6,428,387
LLOY Lloyds 92.72p 92.72 0.04p 0.04% 77,137,964
LMP LondonMetric 182.20p 182.2 1.00p 0.55% 1,946,212
LSEG London Stock Exchange 8,548.00p 8548 112.00p 1.33% 239,641
MKS Marks & Spencer 328.60p 328.6 -4.10p -1.23% 1,319,751
MNDI Mondi 825.40p 825.4 5.40p 0.66% 257,247
MNG M&G 273.40p 273.4 -0.50p -0.18% 2,163,656
MRO Melrose 489.70p 489.7 -2.20p -0.45% 864,689
NG. National Grid 1,224.50p 1224.5 13.50p 1.11% 2,520,788
NWG Natwest 526.60p 526.6 -3.60p -0.68% 4,478,020
NXT Next 12,020.00p 12020 15.00p 0.12% 46,950
PCT Polar Capital Technology Trust 492.50p 492.5 0.50p 0.1% 796,259
PRU Prudential 1,070.00p 1070 6.50p 0.61% 1,907,800
PSH Pershing Square Holdings 4,036.00p 4036 80.00p 2.02% 42,532
PSN Persimmon 1,128.00p 1128 -14.50p -1.27% 1,941,126
PSON Pearson 962.20p 962.2 14.20p 1.5% 350,829
REL Relx 2,497.00p 2497 36.00p 1.46% 955,003
RIO Rio Tinto 6,334.00p 6334 -41.00p -0.64% 439,732
RKT Reckitt 5,144.00p 5144 64.00p 1.26% 222,717
RMV Rightmove 427.40p 427.4 3.40p 0.8% 476,591
RR. Rolls-Royce 1,164.50p 1164.5 -18.50p -1.56% 4,035,606
RTO Rentokil Initial 464.50p 464.5 2.60p 0.56% 1,939,921
SBRY Sainsbury's 323.40p 323.4 -1.80p -0.55% 1,114,673
SDR Schroders 573.50p 573.5 1.50p 0.26% 922,437
SGE Sage Group 821.60p 821.6 3.00p 0.37% 353,364
SGRO Segro 688.60p 688.6 3.40p 0.5% 529,984
SHEL Shell 3,395.50p 3395.5 41.00p 1.22% 1,776,695
SMIN Smiths Group 2,248.00p 2248 36.00p 1.63% 408,466
SMT Scottish Mortgage 1,164.00p 1164 -1.50p -0.13% 689,774
SN. Smith & Nephew 1,211.00p 1211 23.50p 1.98% 655,545
SPX Spirax-Sarco 6,640.00p 6640 30.00p 0.45% 27,050
SSE SSE 2,504.00p 2504 8.00p 0.32% 656,099
STAN Standard Chartered 1,556.00p 1556 -10.00p -0.64% 869,208
STJ St James's Place 1,220.00p 1220 0.50p 0.04% 233,890
SVT Severn Trent 2,947.00p 2947 24.00p 0.82% 94,680
TSCO Tesco 453.00p 453 0.30p 0.07% 2,374,739
TW. Taylor Wimpey 86.96p 86.96 -1.66p -1.87% 8,676,445
ULVR Unilever 4,527.50p 4527.5 -7.50p -0.17% 934,019
UTG Unite 460.20p 460.2 5.20p 1.14% 780,981
UU. United Utilities 1,268.50p 1268.5 12.50p 1% 709,901
VOD Vodafone 108.30p 108.3 0.55p 0.51% 22,825,361
WEIR Weir Group 2,752.00p 2752 -6.00p -0.22% 122,750
WPP WPP 230.90p 230.9 6.00p 2.67% 980,706
WTB Whitbread 2,332.00p 2332 2.00p 0.09% 111,488
FTSE 100 Latest
Value9,909.37
Change15.22