| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,908.00p | 162.00 | 4.32% |
| Endeavour Mining | 4,080.00p | 84.00 | 2.1% |
| BAE Systems | 2,129.00p | 41.00 | 1.96% |
| BT | 182.15p | 3.20 | 1.79% |
| Severn Trent | 2,884.00p | 49.00 | 1.73% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,475.00p | -210.00 | -3.69% |
| ConvaTec | 230.20p | -6.40 | -2.7% |
| Spirax-Sarco | 7,010.00p | -175.00 | -2.44% |
| Natwest | 637.00p | -15.80 | -2.42% |
| Halma | 3,612.00p | -86.00 | -2.33% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | -0.40p | -0.11% | 201,741 |
| AAL | Anglo American | 3,227.00p | -13.00p | -0.4% | 279,704 |
| ABF | AB Foods | 1,873.00p | 14.50p | 0.78% | 680,791 |
| ADM | Admiral | 3,058.00p | 28.00p | 0.92% | 46,270 |
| AHT | Ashtead Group | 5,214.00p | -88.00p | -1.66% | 117,623 |
| ALW | Alliance Witan | 1,278.00p | -16.00p | -1.24% | 165,664 |
| ANTO | Antofagasta | 3,587.00p | 27.00p | 0.76% | 371,917 |
| AUTO | Auto Trader | 574.60p | -8.40p | -1.44% | 275,831 |
| AV. | Aviva | 674.40p | -1.00p | -0.15% | 597,783 |
| AZN | Astrazeneca | 13,968.00p | -84.00p | -0.6% | 163,212 |
| BA. | BAE Systems | 2,129.00p | 41.00p | 1.96% | 1,416,139 |
| BARC | Barclays | 479.25p | -9.70p | -1.98% | 5,515,104 |
| BATS | British American Tobacco | 4,371.00p | 45.00p | 1.04% | 365,393 |
| BEZ | Beazley | 822.00p | 2.00p | 0.24% | 152,648 |
| BKG | Berkeley Group | 3,950.00p | -30.00p | -0.75% | 12,537 |
| BLND | British Land | 406.00p | -4.20p | -1.02% | 391,490 |
| BNZL | Bunzl | 2,060.00p | -14.00p | -0.68% | 73,020 |
| BP. | BP | 437.55p | -2.70p | -0.61% | 3,008,505 |
| BT.A | BT | 182.15p | 3.20p | 1.79% | 3,158,249 |
| BTRW | Barratt Redrow | 376.30p | -4.30p | -1.13% | 287,001 |
| CCH | Coca-Cola HBC | 3,922.00p | -4.00p | -0.1% | 47,143 |
| CNA | Centrica | 181.40p | -0.70p | -0.38% | 1,145,845 |
| CPG | Compass Group | 2,302.00p | 11.00p | 0.48% | 198,463 |
| CRDA | Croda International | 2,691.00p | -56.00p | -2.04% | 27,458 |
| CTEC | ConvaTec | 230.20p | -6.40p | -2.7% | 317,223 |
| DCC | DCC | 4,416.00p | -62.00p | -1.38% | 28,096 |
| DGE | Diageo | 1,620.50p | -35.00p | -2.11% | 690,546 |
| DPLM | Diploma | 5,475.00p | -210.00p | -3.69% | 36,524 |
| EDV | Endeavour Mining | 4,080.00p | 84.00p | 2.1% | 34,592 |
| ENT | Entain | 691.80p | -11.20p | -1.59% | 217,415 |
| EXPN | Experian | 3,249.00p | -47.00p | -1.43% | 163,453 |
| EZJ | easyJet | 484.80p | -0.30p | -0.06% | 522,130 |
| FCIT | F&C Investment Trust | 1,249.00p | -15.00p | -1.19% | 227,769 |
| FRES | Fresnillo | 3,908.00p | 162.00p | 4.32% | 316,098 |
| GAW | Games Workshop | 18,390.00p | -380.00p | -2.02% | 6,189 |
| GLEN | Glencore | 480.70p | 2.10p | 0.44% | 5,125,045 |
| GSK | Glaxosmithkline | 1,802.00p | -14.50p | -0.8% | 953,528 |
| HIK | Hikma Pharmaceuticals | 1,555.00p | -15.00p | -0.96% | 45,027 |
| HLMA | Halma | 3,612.00p | -86.00p | -2.33% | 77,084 |
| HLN | Haleon | 362.60p | -1.30p | -0.36% | 859,294 |
| HSBA | HSBC Holdings | 1,224.20p | -7.80p | -0.63% | 2,106,745 |
| HSX | Hiscox | 1,392.00p | 3.00p | 0.22% | 86,170 |
| HWDN | Howden Joinery | 843.50p | -16.50p | -1.92% | 72,052 |
| IAG | International Airlines | 411.80p | 1.40p | 0.34% | 3,466,019 |
| ICG | Icg Plc | 2,012.00p | -38.00p | -1.85% | 48,625 |
| IHG | InterContinental Hotels | $134.90 | $-3.15 | -2.28% | 9,061 |
| III | 3i Group | 3,307.00p | -54.00p | -1.61% | 197,884 |
| IMB | Imperial Brands | 3,090.00p | 46.00p | 1.51% | 83,213 |
| IMI | IMI | 2,656.00p | -32.00p | -1.19% | 39,405 |
| INF | Informa | 871.20p | -18.20p | -2.05% | 167,084 |
| ITRK | Intertek Group | 4,566.00p | -16.00p | -0.35% | 27,287 |
| JD. | JD Sports | 80.90p | -0.76p | -0.93% | 5,463,109 |
| KGF | Kingfisher | 316.60p | -1.60p | -0.5% | 332,192 |
| LAND | Land Securities | 646.50p | -3.50p | -0.54% | 188,193 |
| LGEN | Legal & General | 264.30p | -1.50p | -0.56% | 2,696,967 |
| LLOY | Lloyds | 100.80p | -1.30p | -1.27% | 26,448,181 |
| LMP | LondonMetric | 201.80p | -2.20p | -1.08% | 1,226,792 |
| LSEG | London Stock Exchange | 9,146.00p | -38.00p | -0.41% | 132,367 |
| MKS | Marks & Spencer | 363.10p | -3.70p | -1.01% | 1,473,161 |
| MNDI | Mondi | 887.20p | -8.80p | -0.98% | 446,155 |
| MNG | M&G | 297.90p | -1.50p | -0.5% | 1,089,932 |
| MRO | Melrose | 633.80p | -7.00p | -1.09% | 330,784 |
| NG. | National Grid | 1,198.50p | -3.00p | -0.25% | 810,170 |
| NWG | Natwest | 637.00p | -15.80p | -2.42% | 1,742,473 |
| NXT | Next | 13,860.00p | 100.00p | 0.73% | 17,278 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 707,514 |
| PHNX | Phoenix Group Holdings | 738.50p | -2.00p | -0.27% | 658,272 |
| PRU | Prudential | 1,182.50p | 0.00p | 0% | 413,767 |
| PSH | Pershing Square Holdings | 4,616.00p | -28.00p | -0.6% | 31,261 |
| PSN | Persimmon | 1,405.50p | -9.00p | -0.64% | 110,066 |
| PSON | Pearson | 923.00p | -16.00p | -1.7% | 121,555 |
| REL | Relx | 3,045.00p | -49.00p | -1.58% | 311,687 |
| RIO | Rio Tinto | 6,334.00p | -13.00p | -0.2% | 243,935 |
| RKT | Reckitt | 6,096.00p | -20.00p | -0.33% | 61,203 |
| RMV | Rightmove | 509.40p | -5.80p | -1.13% | 262,628 |
| RR. | Rolls-Royce | 1,285.00p | -0.50p | -0.04% | 2,409,675 |
| RTO | Rentokil Initial | 459.60p | -5.00p | -1.08% | 521,328 |
| SBRY | Sainsbury's | 319.20p | 4.40p | 1.4% | 1,379,599 |
| SDR | Schroders | 458.20p | -8.80p | -1.88% | 413,402 |
| SGE | Sage Group | 1,044.50p | -9.50p | -0.9% | 455,905 |
| SGRO | Segro | 740.60p | -7.00p | -0.94% | 265,045 |
| SHEL | Shell | 2,735.50p | -17.00p | -0.62% | 755,083 |
| SMIN | Smiths Group | 2,574.00p | -38.00p | -1.45% | 90,191 |
| SMT | Scottish Mortgage | 1,194.50p | -20.50p | -1.69% | 677,258 |
| SN. | Smith & Nephew | 1,213.50p | -22.50p | -1.82% | 233,368 |
| SPX | Spirax-Sarco | 7,010.00p | -175.00p | -2.44% | 8,231 |
| SSE | SSE | 2,344.00p | 1.00p | 0.04% | 171,221 |
| STAN | Standard Chartered | 1,860.00p | -18.50p | -0.98% | 331,909 |
| STJ | St James's Place | 1,486.00p | -29.50p | -1.95% | 109,568 |
| SVT | Severn Trent | 2,884.00p | 49.00p | 1.73% | 70,876 |
| TSCO | Tesco | 426.40p | 4.40p | 1.04% | 1,809,739 |
| TW. | Taylor Wimpey | 106.30p | -0.60p | -0.56% | 6,094,373 |
| ULVR | Unilever | 4,772.50p | 11.00p | 0.23% | 379,378 |
| UTG | Unite | 584.00p | 1.00p | 0.17% | 164,440 |
| UU. | United Utilities | 1,233.50p | 8.50p | 0.69% | 147,859 |
| VOD | Vodafone | 101.80p | 1.00p | 0.99% | 21,444,333 |
| WEIR | Weir Group | 3,062.00p | -26.00p | -0.84% | 70,211 |
| WPP | WPP | 311.10p | -4.50p | -1.43% | 381,258 |
| WTB | Whitbread | 2,812.00p | 30.00p | 1.08% | 36,821 |