Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,041.50p 37.00 3.68%
Scottish Mortgage 1,131.00p 31.50 2.86%
WPP 325.90p 8.70 2.74%
Berkeley Group 3,654.00p 74.00 2.07%
HSBC Holdings 1,086.40p 18.40 1.72%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 301.10p -4.80 -1.57%
BAE Systems 1,703.50p -23.00 -1.33%
Vodafone 93.34p -1.22 -1.29%
Airtel Africa 309.80p -4.00 -1.27%
Sage Group 1,069.50p -13.50 -1.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.80p 309.8 -4.00p -1.27% 93,275
AAL Anglo American 2,945.00p 2945 29.00p 0.99% 168,413
ABF AB Foods 2,113.00p 2113 -3.00p -0.14% 21,529
ADM Admiral 3,066.00p 3066 -4.00p -0.13% 23,145
AHT Ashtead Group 4,769.00p 4769 -28.00p -0.58% 70,677
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 26,452
ANTO Antofagasta 2,941.00p 2941 20.00p 0.68% 45,263
AUTO Auto Trader 595.60p 595.6 -0.60p -0.1% 345,594
AV. Aviva 646.20p 646.2 -2.80p -0.43% 293,263
AZN Astrazeneca 13,526.00p 13526 -66.00p -0.49% 92,058
BA. BAE Systems 1,704.00p 1704 -22.50p -1.3% 315,429
BARC Barclays 439.20p 439.2 -0.80p -0.18% 2,488,858
BATS British American Tobacco 4,323.00p 4323 20.00p 0.46% 304,557
BEZ Beazley 773.00p 773 -6.50p -0.83% 42,947
BKG Berkeley Group 3,654.00p 3654 74.00p 2.07% 71,479
BLND British Land 386.80p 386.8 -2.40p -0.62% 97,137
BNZL Bunzl 2,154.00p 2154 -12.00p -0.55% 29,174
BP. BP 444.80p 444.8 -1.40p -0.31% 1,466,700
BT.A BT 177.50p 177.5 -1.45p -0.81% 777,171
BTRW Barratt Redrow 363.30p 363.3 -0.40p -0.11% 308,922
CCH Coca-Cola HBC 3,630.00p 3630 -12.00p -0.33% 26,763
CNA Centrica 167.00p 167 -0.05p -0.03% 1,082,913
CPG Compass Group 2,351.00p 2351 2.00p 0.09% 103,141
CRDA Croda International 2,693.00p 2693 6.00p 0.22% 17,272
CTEC ConvaTec 224.40p 224.4 -1.00p -0.44% 206,888
DCC DCC 5,025.00p 5025 20.00p 0.4% 10,398
DGE Diageo 1,599.00p 1599 -3.50p -0.22% 687,886
DPLM Diploma 5,425.00p 5425 -50.00p -0.91% 12,124
EDV Endeavour Mining 3,512.00p 3512 56.00p 1.62% 47,433
ENT Entain 747.60p 747.6 -0.40p -0.05% 139,292
EXPN Experian 3,254.00p 3254 11.00p 0.34% 54,452
EZJ easyJet 475.90p 475.9 -2.40p -0.5% 185,016
FCIT F&C Investment Trust 1,245.00p 1245 3.00p 0.24% 40,149
FRES Fresnillo 2,788.00p 2788 26.00p 0.94% 110,244
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 6,149
GLEN Glencore 383.90p 383.9 3.40p 0.89% 2,023,600
GSK Glaxosmithkline 1,776.00p 1776 -7.00p -0.39% 338,203
HIK Hikma Pharmaceuticals 1,542.00p 1542 -8.00p -0.52% 23,301
HLMA Halma 3,582.00p 3582 -44.00p -1.21% 41,647
HLN Haleon 353.60p 353.6 -0.60p -0.17% 765,107
HSBA HSBC Holdings 1,086.40p 1086.4 18.40p 1.72% 3,337,874
HSX Hiscox 1,311.00p 1311 -4.00p -0.3% 54,788
HWDN Howden Joinery 807.00p 807 -1.00p -0.12% 65,085
IAG International Airlines 387.30p 387.3 -0.30p -0.08% 753,277
ICG Icg Plc 2,066.00p 2066 -4.00p -0.19% 25,194
IHG InterContinental Hotels 9,816.00p 9816 -12.00p -0.12% 16,480
III 3i Group 3,156.00p 3156 -3.00p -0.09% 119,999
IMB Imperial Brands 3,311.00p 3311 -1.00p -0.03% 38,395
IMI IMI 2,438.00p 2438 -10.00p -0.41% 32,561
INF Informa 944.40p 944.4 1.80p 0.19% 376,894
ITRK Intertek Group 4,422.00p 4422 -24.00p -0.54% 24,565
JD. JD Sports 79.74p 79.74 0.56p 0.71% 959,630
KGF Kingfisher 301.10p 301.1 -4.80p -1.57% 405,568
LAND Land Securities 594.50p 594.5 -3.50p -0.59% 613,345
LGEN Legal & General 244.90p 244.9 -1.40p -0.57% 1,219,684
LLOY Lloyds 94.10p 94.1 -0.22p -0.23% 7,539,336
LMP LondonMetric 182.00p 182 -0.90p -0.49% 430,899
LSEG London Stock Exchange 8,484.00p 8484 18.00p 0.21% 69,901
MKS Marks & Spencer 320.50p 320.5 -0.50p -0.16% 365,825
MNDI Mondi 856.40p 856.4 -8.20p -0.95% 127,652
MNG M&G 274.60p 274.6 0.00p 0% 240,163
MRO Melrose 570.00p 570 -4.80p -0.84% 242,572
NG. National Grid 1,130.00p 1130 1.00p 0.09% 608,380
NWG Natwest 614.20p 614.2 -4.80p -0.78% 825,881
NXT Next 13,570.00p 13570 -95.00p -0.7% 9,773
PCT Polar Capital Technology Trust 477.50p 477.5 2.50p 0.53% 428,507
PHNX Phoenix Group Holdings 681.00p 681 -7.50p -1.09% 152,976
PRU Prudential 1,090.50p 1090.5 -4.50p -0.41% 147,086
PSH Pershing Square Holdings 5,055.00p 5055 40.00p 0.8% 7,839
PSN Persimmon 1,306.00p 1306 7.50p 0.58% 219,792
PSON Pearson 1,041.50p 1041.5 37.00p 3.68% 128,553
REL Relx 2,998.00p 2998 22.00p 0.74% 164,164
RIO Rio Tinto 5,588.00p 5588 60.00p 1.09% 263,534
RKT Reckitt 5,944.00p 5944 26.00p 0.44% 40,187
RMV Rightmove 529.80p 529.8 -0.80p -0.15% 92,770
RR. Rolls-Royce 1,111.00p 1111 0.00p 0% 1,049,033
RTO Rentokil Initial 418.30p 418.3 0.00p 0% 232,342
SBRY Sainsbury's 315.60p 315.6 3.60p 1.15% 615,331
SDR Schroders 388.60p 388.6 -2.20p -0.56% 56,046
SGE Sage Group 1,069.50p 1069.5 -13.50p -1.25% 244,212
SGRO Segro 690.40p 690.4 -4.40p -0.63% 60,600
SHEL Shell 2,732.00p 2732 -2.50p -0.09% 337,611
SMIN Smiths Group 2,348.00p 2348 -4.00p -0.17% 47,952
SMT Scottish Mortgage 1,131.00p 1131 31.50p 2.86% 772,051
SN. Smith & Nephew 1,243.50p 1243.5 -8.00p -0.64% 228,541
SPX Spirax-Sarco 6,790.00p 6790 5.00p 0.07% 5,531
SSE SSE 2,121.00p 2121 -19.00p -0.89% 144,251
STAN Standard Chartered 1,695.00p 1695 26.00p 1.56% 518,856
STJ St James's Place 1,368.50p 1368.5 -12.00p -0.87% 36,946
SVT Severn Trent 2,714.00p 2714 -34.00p -1.24% 14,769
TSCO Tesco 447.10p 447.1 7.10p 1.61% 1,257,617
TW. Taylor Wimpey 101.05p 101.05 0.75p 0.75% 1,290,722
ULVR Unilever 4,813.50p 4813.5 -33.00p -0.68% 329,736
UTG Unite 510.00p 510 -2.50p -0.49% 282,698
UU. United Utilities 1,184.50p 1184.5 -11.00p -0.92% 33,000
VOD Vodafone 93.34p 93.34 -1.22p -1.29% 3,793,574
WEIR Weir Group 2,866.00p 2866 10.00p 0.35% 20,221
WPP WPP 325.90p 325.9 8.70p 2.74% 634,738
WTB Whitbread 2,351.00p 2351 -10.00p -0.42% 398,776
FTSE 100 Latest
Value9,648.08
Change6.07