Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,205.00p 73.00 6.45%
Antofagasta 3,523.00p 196.00 5.89%
International Airlines 368.30p 18.50 5.29%
Anglo American 3,343.00p 164.00 5.16%
easyJet 364.00p 16.90 4.87%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.24 -2,055.76 -98.6%
Berkeley Group 2,924.00p -512.00 -14.9%
Rightmove 416.20p -12.70 -2.96%
BP 596.00p -10.30 -1.7%
Shell 3,540.00p -43.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.40p 353.4 8.80p 2.55% 273,712
AAL Anglo American 3,343.00p 3343 164.00p 5.16% 777,067
ABF AB Foods 1,887.50p 1887.5 11.00p 0.59% 50,560
ADM Admiral 3,152.00p 3152 2.00p 0.06% 55,155
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 160,648
ANTO Antofagasta 3,525.00p 3525 198.00p 5.95% 390,157
AUTO Auto Trader 466.70p 466.7 -2.80p -0.6% 368,162
AV. Aviva 611.60p 611.6 11.20p 1.87% 2,281,488
AZN Astrazeneca 14,938.00p 14938 248.00p 1.69% 304,454
BA. BAE Systems 2,245.00p 2245 45.00p 2.05% 1,285,180
BARC Barclays 406.85p 406.85 17.40p 4.47% 10,810,359
BATS British American Tobacco 4,384.00p 4384 13.00p 0.3% 528,673
BEZ Beazley 1,267.00p 1267 1.00p 0.08% 419,980
BKG Berkeley Group 2,922.00p 2922 -514.00p -14.96% 481,747
BLND British Land 364.20p 364.2 8.80p 2.48% 410,014
BNZL Bunzl 2,242.00p 2242 -14.00p -0.62% 61,225
BP. BP 596.00p 596 -10.30p -1.7% 18,028,846
BT.A BT 211.80p 211.8 1.30p 0.62% 1,001,185
BTRW Barratt Redrow 258.10p 258.1 -2.20p -0.85% 2,337,765
CCH Coca-Cola HBC 4,306.00p 4306 60.00p 1.41% 117,344
CNA Centrica 214.50p 214.5 2.00p 0.94% 2,237,603
CPG Compass Group $29.24 29.24 $-2,055.76 -98.6% 361,932
CRDA Croda International 2,826.00p 2826 11.00p 0.39% 34,355
CTEC ConvaTec 218.40p 218.4 3.00p 1.39% 246,908
DCC DCC 4,686.00p 4686 52.00p 1.12% 18,563
DGE Diageo 1,393.00p 1393 -3.00p -0.21% 806,701
DPLM Diploma 6,070.00p 6070 105.00p 1.76% 30,990
EDV Endeavour Mining 4,672.00p 4672 212.00p 4.75% 134,527
ENT Entain 573.60p 573.6 12.60p 2.25% 365,788
EXPN Experian 2,593.00p 2593 -5.00p -0.19% 221,617
EZJ easyJet 364.00p 364 16.90p 4.87% 1,805,422
FCIT F&C Investment Trust 1,225.00p 1225 22.00p 1.83% 157,026
FRES Fresnillo 3,440.00p 3440 136.00p 4.12% 193,510
GAW Games Workshop 17,860.00p 17860 160.00p 0.9% 12,706
GLEN Glencore 569.00p 569 3.50p 0.62% 8,738,223
GSK Glaxosmithkline 2,108.00p 2108 44.00p 2.13% 781,865
HIK Hikma Pharmaceuticals 1,283.00p 1283 22.00p 1.74% 91,904
HLMA Halma 3,852.00p 3852 50.00p 1.32% 96,957
HLN Haleon 374.40p 374.4 0.60p 0.16% 2,289,075
HSBA HSBC Holdings 1,263.40p 1263.4 41.80p 3.42% 6,908,582
HSX Hiscox 1,522.00p 1522 11.00p 0.73% 110,816
HWDN Howden Joinery 803.50p 803.5 12.50p 1.58% 171,967
IAG International Airlines 368.30p 368.3 18.50p 5.29% 5,440,271
ICG Icg Plc 1,550.00p 1550 30.00p 1.97% 153,824
IHG InterContinental Hotels $133.15 133.15 $2.75 2.11% 29,864
III 3i Group 2,486.00p 2486 48.00p 1.97% 361,385
IMB Imperial Brands 3,075.00p 3075 18.00p 0.59% 202,671
IMI IMI 2,604.00p 2604 74.00p 2.92% 183,423
INF Informa 767.80p 767.8 20.40p 2.73% 368,516
ITRK Intertek Group 3,724.00p 3724 76.00p 2.08% 38,518
JD. JD Sports 70.90p 70.9 0.24p 0.34% 2,162,166
KGF Kingfisher 283.70p 283.7 -0.10p -0.04% 685,501
LAND Land Securities 565.50p 565.5 12.50p 2.26% 488,343
LGEN Legal & General 253.40p 253.4 7.10p 2.88% 7,606,305
LLOY Lloyds 96.20p 96.2 3.86p 4.18% 33,541,756
LMP LondonMetric 185.20p 185.2 3.70p 2.04% 1,235,630
LSEG London Stock Exchange 8,920.00p 8920 56.00p 0.63% 209,697
MKS Marks & Spencer 345.90p 345.9 6.70p 1.98% 1,281,711
MNDI Mondi 851.40p 851.4 7.80p 0.92% 176,115
MNG M&G 280.20p 280.2 8.20p 3.01% 1,063,222
MRO Melrose 523.80p 523.8 21.00p 4.18% 413,144
NG. National Grid 1,297.00p 1297 27.50p 2.17% 1,159,845
NWG Natwest 573.20p 573.2 20.00p 3.62% 3,641,879
NXT Next 12,900.00p 12900 225.00p 1.78% 35,134
PCT Polar Capital Technology Trust 497.00p 497 17.00p 3.54% 998,580
PRU Prudential 1,072.00p 1072 34.00p 3.28% 995,059
PSH Pershing Square Holdings 4,034.00p 4034 130.00p 3.33% 35,562
PSN Persimmon 1,066.00p 1066 -2.50p -0.23% 899,002
PSON Pearson 984.80p 984.8 -4.80p -0.49% 198,680
REL Relx 2,456.00p 2456 -20.00p -0.81% 780,622
RIO Rio Tinto 7,097.00p 7097 153.00p 2.2% 476,080
RKT Reckitt 5,136.00p 5136 48.00p 0.94% 191,351
RMV Rightmove 416.20p 416.2 -12.70p -2.96% 607,165
RR. Rolls-Royce 1,205.00p 1205 73.00p 6.45% 9,676,565
RTO Rentokil Initial 473.90p 473.9 6.90p 1.48% 521,805
SBRY Sainsbury's 340.40p 340.4 1.40p 0.41% 615,426
SDR Schroders 576.50p 576.5 2.00p 0.35% 968,131
SGE Sage Group 845.00p 845 7.20p 0.86% 666,635
SGRO Segro 658.80p 658.8 15.00p 2.33% 399,087
SHEL Shell 3,541.00p 3541 -42.00p -1.17% 2,619,155
SMIN Smiths Group 2,342.00p 2342 62.00p 2.72% 92,848
SMT Scottish Mortgage 1,223.00p 1223 32.00p 2.69% 611,336
SN. Smith & Nephew 1,202.50p 1202.5 17.50p 1.48% 135,913
SPX Spirax-Sarco 6,845.00p 6845 170.00p 2.55% 16,505
SSE SSE 2,666.00p 2666 71.00p 2.74% 452,862
STAN Standard Chartered 1,611.50p 1611.5 56.50p 3.63% 1,154,046
STJ St James's Place 1,233.00p 1233 56.50p 4.8% 175,255
SVT Severn Trent 3,151.00p 3151 61.00p 1.97% 52,274
TSCO Tesco 471.40p 471.4 -1.70p -0.36% 1,104,442
TW. Taylor Wimpey 87.90p 87.9 -0.82p -0.92% 13,209,087
ULVR Unilever 4,153.50p 4153.5 -45.50p -1.08% 1,714,541
UTG Unite 460.60p 460.6 5.60p 1.23% 288,672
UU. United Utilities 1,349.50p 1349.5 34.50p 2.62% 161,743
VOD Vodafone 114.65p 114.65 1.35p 1.19% 8,203,846
WEIR Weir Group 2,904.00p 2904 106.00p 3.79% 167,010
WPP WPP 234.10p 234.1 0.60p 0.26% 896,529
WTB Whitbread 2,340.00p 2340 44.00p 1.92% 83,398
FTSE 100 Latest
Value10,347.95
Change171.50