Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 2,940.00p 35.00 1.2%
Antofagasta 3,205.00p 37.00 1.17%
Mondi 895.80p 10.20 1.15%
BT 183.60p 1.35 0.74%
Glencore 392.55p 2.60 0.67%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 5,180.00p -90.00 -1.71%
DCC 4,630.00p -78.00 -1.66%
BAE Systems 1,691.50p -26.00 -1.51%
Games Workshop 19,050.00p -240.00 -1.24%
Diploma 5,330.00p -65.00 -1.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 332.20p 332.2 -0.80p -0.24% 443,871
AAL Anglo American 2,940.00p 2940 35.00p 1.2% 3,370,363
ABF AB Foods 2,112.00p 2112 5.00p 0.24% 59,880
ADM Admiral 3,164.00p 3164 -26.00p -0.82% 586,518
AHT Ashtead Group 5,176.00p 5176 -94.00p -1.78% 211,203
ALW Alliance Witan 1,272.00p 1272 -2.00p -0.16% 118,749
ANTO Antofagasta 3,205.00p 3205 37.00p 1.17% 105,145
AUTO Auto Trader 592.00p 592 -4.00p -0.67% 324,694
AV. Aviva 679.40p 679.4 -1.00p -0.15% 850,293
AZN Astrazeneca 13,702.00p 13702 70.00p 0.51% 523,163
BA. BAE Systems 1,691.50p 1691.5 -26.00p -1.51% 812,883
BARC Barclays 466.25p 466.25 -1.70p -0.36% 18,661,232
BATS British American Tobacco 4,213.00p 4213 -6.00p -0.14% 515,483
BEZ Beazley 838.00p 838 -1.00p -0.12% 60,407
BKG Berkeley Group 3,878.00p 3878 -4.00p -0.1% 348,972
BLND British Land 390.20p 390.2 -0.60p -0.15% 1,241,000
BNZL Bunzl 2,082.00p 2082 2.00p 0.1% 88,540
BP. BP 426.00p 426 -1.65p -0.39% 4,996,544
BT.A BT 183.60p 183.6 1.35p 0.74% 1,589,231
BTRW Barratt Redrow 371.20p 371.2 0.60p 0.16% 287,065
CCH Coca-Cola HBC 3,836.00p 3836 -2.00p -0.05% 35,337
CNA Centrica 168.05p 168.05 -0.40p -0.24% 2,278,442
CPG Compass Group 2,390.00p 2390 -22.00p -0.91% 1,011,080
CRDA Croda International 2,770.00p 2770 -5.00p -0.18% 356,522
CTEC ConvaTec 239.80p 239.8 -2.00p -0.83% 314,792
DCC DCC 4,630.00p 4630 -78.00p -1.66% 316,097
DGE Diageo 1,605.50p 1605.5 -11.50p -0.71% 1,516,278
DPLM Diploma 5,330.00p 5330 -65.00p -1.2% 30,032
EDV Endeavour Mining 3,962.00p 3962 -24.00p -0.6% 64,892
ENT Entain 750.60p 750.6 -0.40p -0.05% 267,926
EXPN Experian 3,385.00p 3385 7.00p 0.21% 211,753
EZJ easyJet 511.40p 511.4 -1.60p -0.31% 516,024
FCIT F&C Investment Trust 1,239.00p 1239 -1.00p -0.08% 157,076
FRES Fresnillo 3,254.00p 3254 -6.00p -0.18% 219,847
GAW Games Workshop 19,050.00p 19050 -240.00p -1.24% 9,424
GLEN Glencore 392.60p 392.6 2.65p 0.68% 8,842,980
GSK Glaxosmithkline 1,812.50p 1812.5 2.50p 0.14% 2,180,761
HIK Hikma Pharmaceuticals 1,530.00p 1530 7.00p 0.46% 195,089
HLMA Halma 3,564.00p 3564 -38.00p -1.05% 92,097
HLN Haleon 370.70p 370.7 -0.40p -0.11% 3,172,101
HSBA HSBC Holdings 1,163.40p 1163.4 -3.80p -0.33% 5,412,554
HSX Hiscox 1,424.00p 1424 -4.00p -0.28% 978,360
HWDN Howden Joinery 830.00p 830 0.50p 0.06% 102,956
IAG International Airlines 419.10p 419.1 -1.50p -0.36% 5,105,210
ICG Icg Plc 2,036.00p 2036 -12.00p -0.59% 53,285
IHG InterContinental Hotels 10,505.00p 10505 -65.00p -0.61% 16,801
III 3i Group 3,226.00p 3226 -14.00p -0.43% 402,589
IMB Imperial Brands 3,131.00p 3131 -14.00p -0.45% 291,967
IMI IMI 2,468.00p 2468 -18.00p -0.72% 41,521
INF Informa 875.60p 875.6 -9.60p -1.08% 1,627,164
ITRK Intertek Group 4,660.00p 4660 6.00p 0.13% 27,221
JD. JD Sports 83.68p 83.68 0.14p 0.17% 2,008,635
KGF Kingfisher 310.00p 310 0.10p 0.03% 1,726,963
LAND Land Securities 605.00p 605 1.50p 0.25% 317,953
LGEN Legal & General 257.40p 257.4 1.00p 0.39% 4,791,269
LLOY Lloyds 96.66p 96.66 -0.42p -0.43% 23,892,327
LMP LondonMetric 186.20p 186.2 0.00p 0% 1,039,027
LSEG London Stock Exchange 8,864.00p 8864 -8.00p -0.09% 407,141
MKS Marks & Spencer 320.90p 320.9 -1.70p -0.53% 2,327,853
MNDI Mondi 895.80p 895.8 10.20p 1.15% 223,746
MNG M&G 283.40p 283.4 0.00p 0% 808,088
MRO Melrose 578.40p 578.4 -3.60p -0.62% 1,642,888
NG. National Grid 1,131.50p 1131.5 3.50p 0.31% 1,060,474
NWG Natwest 639.80p 639.8 -6.20p -0.96% 5,000,742
NXT Next 13,580.00p 13580 -30.00p -0.22% 76,969
PCT Polar Capital Technology Trust 459.50p 459.5 -1.00p -0.22% 539,904
PHNX Phoenix Group Holdings 727.50p 727.5 0.00p 0% 1,384,585
PRU Prudential 1,145.00p 1145 -3.50p -0.3% 1,179,777
PSH Pershing Square Holdings 4,822.00p 4822 22.00p 0.46% 45,251
PSN Persimmon 1,321.00p 1321 2.00p 0.15% 118,816
PSON Pearson 1,051.00p 1051 -3.00p -0.28% 118,292
REL Relx 3,033.00p 3033 -13.00p -0.43% 374,495
RIO Rio Tinto 5,963.00p 5963 32.00p 0.54% 444,813
RKT Reckitt 5,978.00p 5978 -30.00p -0.5% 360,358
RMV Rightmove 515.40p 515.4 -4.40p -0.85% 344,193
RR. Rolls-Royce 1,149.00p 1149 -6.00p -0.52% 3,529,466
RTO Rentokil Initial 445.10p 445.1 0.80p 0.18% 526,486
SBRY Sainsbury's 322.00p 322 -0.20p -0.06% 1,377,438
SDR Schroders 399.00p 399 -1.40p -0.35% 386,741
SGE Sage Group 1,086.00p 1086 -4.50p -0.41% 583,568
SGRO Segro 702.40p 702.4 0.80p 0.11% 1,141,092
SHEL Shell 2,699.00p 2699 -6.00p -0.22% 1,762,896
SMIN Smiths Group 2,376.00p 2376 -22.00p -0.92% 103,093
SMT Scottish Mortgage 1,186.00p 1186 6.00p 0.51% 709,558
SN. Smith & Nephew 1,224.50p 1224.5 -4.50p -0.37% 128,309
SPX Spirax-Sarco 6,785.00p 6785 -40.00p -0.59% 13,206
SSE SSE 2,148.00p 2148 1.00p 0.05% 282,482
STAN Standard Chartered 1,791.00p 1791 -3.50p -0.2% 486,533
STJ St James's Place 1,384.00p 1384 -5.50p -0.4% 73,382
SVT Severn Trent 2,737.00p 2737 -6.00p -0.22% 35,089
TSCO Tesco 437.20p 437.2 -1.80p -0.41% 3,466,675
TW. Taylor Wimpey 104.25p 104.25 0.65p 0.63% 3,893,234
ULVR Unilever 4,841.00p 4841 0.50p 0.01% 358,500
UTG Unite 550.00p 550 1.00p 0.18% 221,190
UU. United Utilities 1,177.50p 1177.5 0.50p 0.04% 64,291
VOD Vodafone 96.50p 96.5 0.46p 0.48% 18,522,712
WEIR Weir Group 2,832.00p 2832 -26.00p -0.91% 366,211
WPP WPP 330.40p 330.4 1.70p 0.52% 336,098
WTB Whitbread 2,552.00p 2552 -12.00p -0.47% 114,222
FTSE 100 Latest
Value9,848.33
Change-17.64