| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,450.00p | 620.00 | 4.48% |
| 3i Group | 2,356.00p | 57.00 | 2.48% |
| Aviva | 595.00p | 3.60 | 0.61% |
| Rio Tinto | 6,466.00p | 36.00 | 0.56% |
| Reckitt | 5,096.00p | 22.00 | 0.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pershing Square Holdings | 3,838.00p | -122.00 | -3.08% |
| Auto Trader | 450.90p | -13.90 | -2.99% |
| Barratt Redrow | 260.70p | -7.60 | -2.83% |
| Entain | 539.00p | -15.60 | -2.81% |
| Persimmon | 1,087.00p | -31.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.20p | -1.00p | -0.28% | 291,357 |
| AAL | Anglo American | 3,030.00p | -20.00p | -0.66% | 1,526,246 |
| ABF | AB Foods | 1,826.00p | -5.50p | -0.3% | 128,702 |
| ADM | Admiral | 3,036.00p | -34.00p | -1.11% | 291,968 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 252,169 |
| ANTO | Antofagasta | 3,186.00p | -60.00p | -1.85% | 444,797 |
| AUTO | Auto Trader | 450.90p | -13.90p | -2.99% | 4,083,636 |
| AV. | Aviva | 595.00p | 3.60p | 0.61% | 2,726,441 |
| AZN | Astrazeneca | 14,454.00p | 624.00p | 4.51% | 651,472 |
| BA. | BAE Systems | 2,067.00p | -26.00p | -1.24% | 1,090,399 |
| BARC | Barclays | 381.00p | -4.45p | -1.15% | 9,020,537 |
| BATS | British American Tobacco | 4,318.00p | -11.00p | -0.25% | 825,210 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,093,742 |
| BKG | Berkeley Group | 3,444.00p | -4.00p | -0.12% | 63,970 |
| BLND | British Land | 345.80p | -9.20p | -2.59% | 632,638 |
| BNZL | Bunzl | 2,162.00p | -12.00p | -0.55% | 131,910 |
| BP. | BP | 580.70p | -2.40p | -0.41% | 15,911,320 |
| BT.A | BT | 204.10p | -0.60p | -0.29% | 2,902,783 |
| BTRW | Barratt Redrow | 260.70p | -7.60p | -2.83% | 1,694,736 |
| CCH | Coca-Cola HBC | 4,240.00p | 0.00p | 0% | 169,912 |
| CNA | Centrica | 200.40p | -1.80p | -0.89% | 7,475,290 |
| CPG | Compass Group | 2,043.00p | -42.00p | -2.01% | 1,400,342 |
| CRDA | Croda International | 2,841.00p | 12.00p | 0.42% | 49,758 |
| CTEC | ConvaTec | 221.80p | -4.40p | -1.95% | 1,018,195 |
| DCC | DCC | 4,620.00p | -24.00p | -0.52% | 35,594 |
| DGE | Diageo | 1,386.00p | -7.00p | -0.5% | 1,170,647 |
| DPLM | Diploma | 5,860.00p | -60.00p | -1.01% | 55,208 |
| EDV | Endeavour Mining | 4,164.00p | -18.00p | -0.43% | 497,662 |
| ENT | Entain | 539.00p | -15.60p | -2.81% | 423,357 |
| EXPN | Experian | 2,529.00p | -16.00p | -0.63% | 596,880 |
| EZJ | easyJet | 353.30p | -2.80p | -0.79% | 2,564,766 |
| FCIT | F&C Investment Trust | 1,199.00p | -12.00p | -0.99% | 158,922 |
| FRES | Fresnillo | 3,100.00p | -58.00p | -1.84% | 154,678 |
| GAW | Games Workshop | 17,890.00p | -330.00p | -1.81% | 74,122 |
| GLEN | Glencore | 529.10p | -2.90p | -0.55% | 13,072,457 |
| GSK | Glaxosmithkline | 2,055.00p | 8.00p | 0.39% | 2,718,973 |
| HIK | Hikma Pharmaceuticals | 1,261.00p | -2.00p | -0.16% | 122,922 |
| HLMA | Halma | 3,730.00p | -38.00p | -1.01% | 591,243 |
| HLN | Haleon | 365.20p | 0.20p | 0.05% | 6,157,414 |
| HSBA | HSBC Holdings | 1,191.80p | -5.80p | -0.48% | 4,292,287 |
| HSX | Hiscox | 1,510.00p | -15.00p | -0.98% | 183,026 |
| HWDN | Howden Joinery | 785.00p | -4.50p | -0.57% | 773,967 |
| IAG | International Airlines | 356.00p | -2.80p | -0.78% | 5,927,660 |
| ICG | Icg Plc | 1,493.00p | -26.00p | -1.71% | 497,580 |
| IHG | InterContinental Hotels | $130.55 | $-1.45 | -1.1% | 33,846 |
| III | 3i Group | 2,356.00p | 57.00p | 2.48% | 2,682,734 |
| IMB | Imperial Brands | 3,050.00p | 3.00p | 0.1% | 619,349 |
| IMI | IMI | 2,618.00p | -42.00p | -1.58% | 326,448 |
| INF | Informa | 742.80p | -21.40p | -2.8% | 875,496 |
| ITRK | Intertek Group | 3,626.00p | -44.00p | -1.2% | 60,511 |
| JD. | JD Sports | 68.88p | -1.02p | -1.46% | 4,487,099 |
| KGF | Kingfisher | 273.40p | -5.40p | -1.94% | 2,586,980 |
| LAND | Land Securities | 531.50p | -10.50p | -1.94% | 450,322 |
| LGEN | Legal & General | 240.40p | -1.10p | -0.46% | 6,996,644 |
| LLOY | Lloyds | 90.80p | -1.52p | -1.65% | 72,196,765 |
| LMP | LondonMetric | 178.50p | -1.60p | -0.89% | 2,284,589 |
| LSEG | London Stock Exchange | 8,276.00p | -78.00p | -0.93% | 1,464,149 |
| MKS | Marks & Spencer | 326.80p | -4.20p | -1.27% | 1,393,379 |
| MNDI | Mondi | 847.80p | -6.80p | -0.8% | 180,125 |
| MNG | M&G | 272.60p | -3.70p | -1.34% | 957,388 |
| MRO | Melrose | 495.30p | -0.50p | -0.1% | 916,468 |
| NG. | National Grid | 1,230.00p | -7.00p | -0.57% | 1,854,058 |
| NWG | Natwest | 535.20p | 0.20p | 0.04% | 3,858,910 |
| NXT | Next | 12,335.00p | -205.00p | -1.63% | 40,030 |
| PCT | Polar Capital Technology Trust | 485.00p | -6.00p | -1.22% | 1,207,530 |
| PRU | Prudential | 1,042.00p | -15.50p | -1.47% | 1,020,372 |
| PSH | Pershing Square Holdings | 3,838.00p | -122.00p | -3.08% | 42,361 |
| PSN | Persimmon | 1,085.50p | -32.50p | -2.91% | 949,748 |
| PSON | Pearson | 951.00p | -9.00p | -0.94% | 439,157 |
| REL | Relx | 2,371.00p | -27.00p | -1.13% | 1,355,670 |
| RIO | Rio Tinto | 6,466.00p | 36.00p | 0.56% | 857,395 |
| RKT | Reckitt | 5,096.00p | 22.00p | 0.43% | 283,578 |
| RMV | Rightmove | 408.50p | -3.60p | -0.87% | 3,495,316 |
| RR. | Rolls-Royce | 1,122.50p | -27.50p | -2.39% | 5,512,314 |
| RTO | Rentokil Initial | 459.90p | -1.50p | -0.33% | 2,712,167 |
| SBRY | Sainsbury's | 328.80p | -2.00p | -0.6% | 878,975 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 4,213,489 |
| SGE | Sage Group | 804.40p | -10.20p | -1.25% | 3,796,139 |
| SGRO | Segro | 636.00p | -16.20p | -2.48% | 646,544 |
| SHEL | Shell | 3,464.00p | -8.50p | -0.24% | 3,738,125 |
| SMIN | Smiths Group | 2,290.00p | -18.00p | -0.78% | 398,819 |
| SMT | Scottish Mortgage | 1,183.00p | -20.00p | -1.66% | 749,100 |
| SN. | Smith & Nephew | 1,199.00p | 3.50p | 0.29% | 1,034,213 |
| SPX | Spirax-Sarco | 6,655.00p | -40.00p | -0.6% | 24,034 |
| SSE | SSE | 2,467.00p | -37.00p | -1.48% | 956,543 |
| STAN | Standard Chartered | 1,538.50p | -16.00p | -1.03% | 4,820,738 |
| STJ | St James's Place | 1,178.00p | -12.00p | -1.01% | 944,172 |
| SVT | Severn Trent | 2,966.00p | -22.00p | -0.74% | 181,612 |
| TSCO | Tesco | 455.70p | 0.60p | 0.13% | 1,559,903 |
| TW. | Taylor Wimpey | 87.10p | -1.02p | -1.16% | 8,148,252 |
| ULVR | Unilever | 4,473.50p | -11.50p | -0.26% | 1,208,148 |
| UTG | Unite | 456.80p | -4.60p | -1% | 978,458 |
| UU. | United Utilities | 1,278.00p | -5.00p | -0.39% | 193,563 |
| VOD | Vodafone | 111.40p | 0.20p | 0.18% | 19,271,367 |
| WEIR | Weir Group | 2,774.00p | -10.00p | -0.36% | 305,677 |
| WPP | WPP | 229.90p | -2.30p | -0.99% | 672,473 |
| WTB | Whitbread | 2,280.00p | -30.00p | -1.3% | 147,925 |