| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,815.00p | 780.00 | 6.48% |
| BP | 572.80p | 5.70 | 1.01% |
| Experian | 2,549.00p | 19.00 | 0.75% |
| Shell | 3,456.00p | 23.00 | 0.67% |
| Imperial Brands | 3,060.00p | 15.00 | 0.49% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Aviva | 595.40p | -29.20 | -4.67% |
| 3i Group | 2,666.00p | -126.00 | -4.51% |
| Segro | 652.20p | -29.00 | -4.26% |
| Anglo American | 3,038.00p | -135.00 | -4.25% |
| Fresnillo | 3,180.00p | -136.00 | -4.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.80p | -3.60p | -0.99% | 51,129 |
| AAL | Anglo American | 3,038.00p | -135.00p | -4.25% | 285,652 |
| ABF | AB Foods | 1,826.00p | -10.50p | -0.57% | 28,173 |
| ADM | Admiral | 3,118.00p | -28.00p | -0.89% | 62,666 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 46,664 |
| ANTO | Antofagasta | 3,340.00p | -131.00p | -3.77% | 90,683 |
| AUTO | Auto Trader | 470.30p | -0.10p | -0.02% | 47,597 |
| AV. | Aviva | 595.40p | -29.20p | -4.67% | 1,109,856 |
| AZN | Astrazeneca | 13,890.00p | -172.00p | -1.22% | 74,010 |
| BA. | BAE Systems | 2,116.00p | -40.00p | -1.86% | 241,873 |
| BARC | Barclays | 389.10p | -5.10p | -1.29% | 2,455,612 |
| BATS | British American Tobacco | 4,315.00p | -48.00p | -1.1% | 91,320 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 78,317 |
| BKG | Berkeley Group | 3,448.00p | -42.00p | -1.2% | 5,274 |
| BLND | British Land | 352.40p | -3.20p | -0.9% | 70,184 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 22,308 |
| BP. | BP | 572.80p | 5.70p | 1.01% | 4,188,752 |
| BT.A | BT | 206.30p | 0.30p | 0.15% | 530,103 |
| BTRW | Barratt Redrow | 268.40p | -4.60p | -1.68% | 206,570 |
| CCH | Coca-Cola HBC | 4,300.00p | -16.00p | -0.37% | 27,113 |
| CNA | Centrica | 201.90p | 0.50p | 0.25% | 1,274,876 |
| CPG | Compass Group | 2,133.00p | -31.00p | -1.43% | 92,515 |
| CRDA | Croda International | 2,846.00p | 13.00p | 0.46% | 6,927 |
| CTEC | ConvaTec | 223.60p | -0.40p | -0.18% | 117,163 |
| DCC | DCC | 4,620.00p | -6.00p | -0.13% | 6,050 |
| DGE | Diageo | 1,373.00p | -4.00p | -0.29% | 354,454 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 11,282 |
| EDV | Endeavour Mining | 4,150.00p | -162.00p | -3.76% | 16,528 |
| ENT | Entain | 552.80p | -21.00p | -3.66% | 105,597 |
| EXPN | Experian | 2,549.00p | 19.00p | 0.75% | 141,152 |
| EZJ | easyJet | 354.20p | -4.60p | -1.28% | 296,148 |
| FCIT | F&C Investment Trust | 1,213.00p | -11.00p | -0.9% | 12,360 |
| FRES | Fresnillo | 3,182.00p | -134.00p | -4.04% | 56,577 |
| GAW | Games Workshop | 18,280.00p | -180.00p | -0.98% | 1,704 |
| GLEN | Glencore | 526.70p | -12.80p | -2.37% | 4,188,617 |
| GSK | Glaxosmithkline | 2,058.00p | 4.00p | 0.19% | 481,939 |
| HIK | Hikma Pharmaceuticals | 1,263.00p | -10.00p | -0.79% | 38,478 |
| HLMA | Halma | 3,794.00p | -50.00p | -1.3% | 23,009 |
| HLN | Haleon | 362.50p | 0.60p | 0.17% | 452,183 |
| HSBA | HSBC Holdings | 1,203.20p | -8.20p | -0.68% | 1,520,567 |
| HSX | Hiscox | 1,520.00p | -19.00p | -1.23% | 42,045 |
| HWDN | Howden Joinery | 795.50p | -6.50p | -0.81% | 407,393 |
| IAG | International Airlines | 361.40p | -4.60p | -1.26% | 1,487,144 |
| ICG | Icg Plc | 1,518.00p | -26.00p | -1.68% | 23,154 |
| IHG | InterContinental Hotels | $132.80 | $-0.45 | -0.34% | 5,703 |
| III | 3i Group | 2,666.00p | -126.00p | -4.51% | 168,258 |
| IMB | Imperial Brands | 3,060.00p | 15.00p | 0.49% | 41,813 |
| IMI | IMI | 2,686.00p | -24.00p | -0.89% | 147,419 |
| INF | Informa | 764.60p | -2.80p | -0.36% | 39,047 |
| ITRK | Intertek Group | 3,692.00p | -28.00p | -0.75% | 43,267 |
| JD. | JD Sports | 68.64p | -0.44p | -0.64% | 344,022 |
| KGF | Kingfisher | 284.20p | -3.70p | -1.29% | 201,441 |
| LAND | Land Securities | 546.50p | -5.00p | -0.91% | 85,986 |
| LGEN | Legal & General | 240.90p | -2.10p | -0.86% | 1,728,262 |
| LLOY | Lloyds | 93.96p | -1.04p | -1.09% | 5,995,063 |
| LMP | LondonMetric | 179.30p | -2.00p | -1.1% | 655,338 |
| LSEG | London Stock Exchange | 8,428.00p | -28.00p | -0.33% | 66,809 |
| MKS | Marks & Spencer | 333.30p | -0.50p | -0.15% | 752,556 |
| MNDI | Mondi | 855.40p | -1.00p | -0.12% | 60,021 |
| MNG | M&G | 277.90p | -3.00p | -1.07% | 275,132 |
| MRO | Melrose | 495.00p | -8.60p | -1.71% | 163,048 |
| NG. | National Grid | 1,244.00p | -18.00p | -1.43% | 1,068,440 |
| NWG | Natwest | 537.40p | -5.60p | -1.03% | 1,101,726 |
| NXT | Next | 12,805.00p | 770.00p | 6.4% | 56,477 |
| PCT | Polar Capital Technology Trust | 499.00p | -5.00p | -0.99% | 302,623 |
| PRU | Prudential | 1,070.50p | -22.50p | -2.06% | 257,153 |
| PSH | Pershing Square Holdings | 4,006.00p | -122.00p | -2.96% | 6,529 |
| PSN | Persimmon | 1,112.00p | -11.50p | -1.02% | 163,290 |
| PSON | Pearson | 952.80p | -2.00p | -0.21% | 102,445 |
| REL | Relx | 2,389.00p | -4.00p | -0.17% | 314,133 |
| RIO | Rio Tinto | 6,378.00p | -185.00p | -2.82% | 516,657 |
| RKT | Reckitt | 5,102.00p | -2.00p | -0.04% | 25,740 |
| RMV | Rightmove | 419.20p | -2.80p | -0.66% | 53,214 |
| RR. | Rolls-Royce | 1,161.50p | -32.50p | -2.72% | 1,202,047 |
| RTO | Rentokil Initial | 462.10p | -6.30p | -1.35% | 130,859 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 144,427 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 190,575 |
| SGE | Sage Group | 802.80p | -7.40p | -0.91% | 110,824 |
| SGRO | Segro | 652.20p | -29.00p | -4.26% | 96,385 |
| SHEL | Shell | 3,456.00p | 23.00p | 0.67% | 529,430 |
| SMIN | Smiths Group | 2,316.00p | -18.00p | -0.77% | 38,609 |
| SMT | Scottish Mortgage | 1,193.00p | -8.50p | -0.71% | 124,800 |
| SN. | Smith & Nephew | 1,188.50p | -21.00p | -1.74% | 102,622 |
| SPX | Spirax-Sarco | 6,685.00p | -40.00p | -0.59% | 5,624 |
| SSE | SSE | 2,529.00p | -51.00p | -1.98% | 269,324 |
| STAN | Standard Chartered | 1,594.50p | -24.00p | -1.48% | 326,457 |
| STJ | St James's Place | 1,182.50p | -41.00p | -3.35% | 63,046 |
| SVT | Severn Trent | 2,970.00p | -17.00p | -0.57% | 35,703 |
| TSCO | Tesco | 461.50p | -1.00p | -0.22% | 336,350 |
| TW. | Taylor Wimpey | 88.00p | -1.16p | -1.3% | 2,164,425 |
| ULVR | Unilever | 4,522.00p | -1.50p | -0.03% | 225,692 |
| UTG | Unite | 456.20p | -1.80p | -0.39% | 180,875 |
| UU. | United Utilities | 1,280.50p | -12.00p | -0.93% | 39,901 |
| VOD | Vodafone | 110.70p | 0.05p | 0.05% | 1,785,488 |
| WEIR | Weir Group | 2,790.00p | -38.00p | -1.34% | 38,558 |
| WPP | WPP | 230.90p | -1.20p | -0.52% | 85,265 |
| WTB | Whitbread | 2,307.00p | -32.00p | -1.37% | 16,688 |