| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 601.90p | 25.90 | 4.5% |
| Shell | 3,556.50p | 113.00 | 3.28% |
| Centrica | 215.80p | 3.80 | 1.79% |
| British American Tobacco | 4,383.00p | 70.00 | 1.62% |
| Tesco | 479.80p | 6.30 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 84.14p | -4.42 | -4.99% |
| Endeavour Mining | 4,512.00p | -208.00 | -4.41% |
| Fresnillo | 3,344.00p | -152.00 | -4.35% |
| Barratt Redrow | 252.60p | -10.50 | -3.99% |
| Anglo American | 3,235.00p | -109.00 | -3.26% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.00p | -6.60p | -1.88% | 576,896 |
| AAL | Anglo American | 3,236.00p | -108.00p | -3.23% | 507,800 |
| ABF | AB Foods | 1,891.50p | 2.00p | 0.11% | 209,914 |
| ADM | Admiral | 3,184.00p | 26.00p | 0.82% | 47,118 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 377,610 |
| ANTO | Antofagasta | 3,406.00p | -76.00p | -2.18% | 109,607 |
| AUTO | Auto Trader | 465.70p | -3.50p | -0.75% | 462,894 |
| AV. | Aviva | 615.20p | -3.80p | -0.61% | 1,858,385 |
| AZN | Astrazeneca | 15,022.00p | 0.00p | 0% | 352,465 |
| BA. | BAE Systems | 2,284.00p | -11.00p | -0.48% | 1,845,920 |
| BARC | Barclays | 402.05p | -7.05p | -1.72% | 9,059,797 |
| BATS | British American Tobacco | 4,382.00p | 69.00p | 1.6% | 388,975 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 291,020 |
| BKG | Berkeley Group | 3,110.00p | 6.00p | 0.19% | 173,660 |
| BLND | British Land | 363.00p | -2.00p | -0.55% | 1,576,988 |
| BNZL | Bunzl | 2,260.00p | 2.00p | 0.09% | 223,998 |
| BP. | BP | 601.90p | 25.90p | 4.5% | 15,647,019 |
| BT.A | BT | 213.20p | 1.60p | 0.76% | 1,663,779 |
| BTRW | Barratt Redrow | 252.80p | -10.30p | -3.91% | 1,760,997 |
| CCH | Coca-Cola HBC | 4,234.00p | -22.00p | -0.52% | 52,745 |
| CNA | Centrica | 215.80p | 3.80p | 1.79% | 12,314,596 |
| CPG | Compass Group | $28.60 | $-0.95 | -3.21% | 1,016,919 |
| CRDA | Croda International | 2,853.00p | -36.00p | -1.25% | 41,055 |
| CTEC | ConvaTec | 215.60p | -4.00p | -1.82% | 7,626,518 |
| DCC | DCC | 4,736.00p | -28.00p | -0.59% | 23,407 |
| DGE | Diageo | 1,396.00p | 1.00p | 0.07% | 1,160,942 |
| DPLM | Diploma | 6,100.00p | -60.00p | -0.97% | 44,912 |
| EDV | Endeavour Mining | 4,512.00p | -208.00p | -4.41% | 96,338 |
| ENT | Entain | 575.20p | -4.00p | -0.69% | 223,839 |
| EXPN | Experian | 2,599.00p | -40.00p | -1.52% | 345,310 |
| EZJ | easyJet | 356.70p | -7.80p | -2.14% | 1,191,023 |
| FCIT | F&C Investment Trust | 1,227.00p | -9.00p | -0.73% | 421,483 |
| FRES | Fresnillo | 3,344.00p | -152.00p | -4.35% | 278,719 |
| GAW | Games Workshop | 17,370.00p | -230.00p | -1.31% | 10,660 |
| GLEN | Glencore | 562.10p | -0.40p | -0.07% | 5,609,901 |
| GSK | Glaxosmithkline | 2,106.00p | -1.00p | -0.05% | 618,606 |
| HIK | Hikma Pharmaceuticals | 1,274.00p | -13.00p | -1.01% | 89,740 |
| HLMA | Halma | 3,784.00p | -70.00p | -1.82% | 78,839 |
| HLN | Haleon | 371.40p | -0.10p | -0.03% | 1,330,585 |
| HSBA | HSBC Holdings | 1,258.00p | -28.60p | -2.22% | 4,834,706 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 90,904 |
| HWDN | Howden Joinery | 801.00p | -13.00p | -1.6% | 531,315 |
| IAG | International Airlines | 364.10p | -5.70p | -1.54% | 3,093,500 |
| ICG | Icg Plc | 1,567.00p | -25.00p | -1.57% | 138,432 |
| IHG | InterContinental Hotels | $131.70 | $-0.95 | -0.72% | 131,778 |
| III | 3i Group | 2,600.00p | 16.00p | 0.62% | 475,472 |
| IMB | Imperial Brands | 3,069.00p | 28.00p | 0.92% | 248,641 |
| IMI | IMI | 2,550.00p | -78.00p | -2.97% | 84,734 |
| INF | Informa | 765.00p | -8.40p | -1.09% | 1,496,210 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 40,140 |
| JD. | JD Sports | 70.78p | 0.28p | 0.4% | 1,342,770 |
| KGF | Kingfisher | 284.80p | -3.90p | -1.35% | 346,185 |
| LAND | Land Securities | 562.50p | -6.00p | -1.06% | 1,137,794 |
| LGEN | Legal & General | 254.00p | -0.90p | -0.35% | 4,787,324 |
| LLOY | Lloyds | 96.72p | -0.98p | -1% | 45,659,167 |
| LMP | LondonMetric | 185.70p | 0.20p | 0.11% | 1,416,964 |
| LSEG | London Stock Exchange | 8,824.00p | 2.00p | 0.02% | 136,546 |
| MKS | Marks & Spencer | 353.40p | 3.90p | 1.12% | 1,748,518 |
| MNDI | Mondi | 845.40p | 1.00p | 0.12% | 81,271 |
| MNG | M&G | 281.70p | -3.30p | -1.16% | 879,489 |
| MRO | Melrose | 520.60p | -7.80p | -1.48% | 371,577 |
| NG. | National Grid | 1,307.00p | 12.50p | 0.97% | 1,176,021 |
| NWG | Natwest | 575.60p | -7.60p | -1.3% | 5,954,871 |
| NXT | Next | 12,860.00p | -110.00p | -0.85% | 80,864 |
| PCT | Polar Capital Technology Trust | 503.00p | -3.00p | -0.59% | 1,670,502 |
| PRU | Prudential | 1,066.00p | -17.50p | -1.62% | 597,915 |
| PSH | Pershing Square Holdings | 3,954.00p | -112.00p | -2.75% | 110,676 |
| PSN | Persimmon | 1,073.50p | -19.50p | -1.78% | 415,424 |
| PSON | Pearson | 991.60p | 4.80p | 0.49% | 313,954 |
| REL | Relx | 2,498.00p | 6.00p | 0.24% | 768,784 |
| RIO | Rio Tinto | 7,012.00p | -106.00p | -1.49% | 293,378 |
| RKT | Reckitt | 5,154.00p | -30.00p | -0.58% | 155,754 |
| RMV | Rightmove | 422.00p | -0.90p | -0.21% | 556,031 |
| RR. | Rolls-Royce | 1,178.50p | -28.50p | -2.36% | 3,963,420 |
| RTO | Rentokil Initial | 477.20p | 1.60p | 0.34% | 2,287,891 |
| SBRY | Sainsbury's | 344.20p | 2.60p | 0.76% | 622,880 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,067,073 |
| SGE | Sage Group | 844.80p | -8.80p | -1.03% | 873,839 |
| SGRO | Segro | 663.20p | -2.20p | -0.33% | 523,952 |
| SHEL | Shell | 3,556.00p | 112.50p | 3.27% | 1,713,381 |
| SMIN | Smiths Group | 2,328.00p | -56.00p | -2.35% | 140,718 |
| SMT | Scottish Mortgage | 1,268.00p | 9.50p | 0.75% | 1,338,977 |
| SN. | Smith & Nephew | 1,189.50p | -10.00p | -0.83% | 221,238 |
| SPX | Spirax-Sarco | 6,805.00p | -165.00p | -2.37% | 15,955 |
| SSE | SSE | 2,671.00p | -5.00p | -0.19% | 854,253 |
| STAN | Standard Chartered | 1,578.00p | -34.00p | -2.11% | 1,111,459 |
| STJ | St James's Place | 1,198.00p | -38.00p | -3.07% | 177,956 |
| SVT | Severn Trent | 3,151.00p | 8.00p | 0.25% | 92,029 |
| TSCO | Tesco | 479.90p | 6.40p | 1.35% | 1,139,250 |
| TW. | Taylor Wimpey | 84.16p | -4.40p | -4.97% | 13,813,250 |
| ULVR | Unilever | 4,145.50p | -41.50p | -0.99% | 1,064,938 |
| UTG | Unite | 459.40p | -3.80p | -0.82% | 255,486 |
| UU. | United Utilities | 1,351.00p | 10.50p | 0.78% | 81,542 |
| VOD | Vodafone | 114.50p | 0.85p | 0.75% | 6,569,431 |
| WEIR | Weir Group | 2,872.00p | -58.00p | -1.98% | 121,545 |
| WPP | WPP | 240.70p | 0.00p | 0% | 1,401,954 |
| WTB | Whitbread | 2,368.00p | 12.00p | 0.51% | 40,416 |