Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,025.00p 40.00 2.02%
BP 444.55p 7.75 1.77%
Marks & Spencer 365.60p 4.40 1.22%
Shell 2,702.50p 28.50 1.07%
Endeavour Mining 4,312.00p 38.00 0.89%
Top Five Fallers (FTSE 100)
Company Price Change
Admiral 2,708.00p -104.00 -3.7%
International Airlines 415.10p -15.20 -3.53%
easyJet 482.60p -14.10 -2.84%
Spirax-Sarco 7,200.00p -170.00 -2.31%
Taylor Wimpey 105.90p -1.80 -1.67%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 364.40p 364.4 2.40p 0.66% 257,025
AAL Anglo American 3,347.00p 3347 5.00p 0.15% 520,237
ABF AB Foods 1,887.50p 1887.5 3.50p 0.19% 90,652
ADM Admiral 2,710.00p 2710 -102.00p -3.63% 379,830
AHT Ashtead Group 5,224.00p 5224 -18.00p -0.34% 168,535
ALW Alliance Witan 1,274.00p 1274 -6.00p -0.47% 73,481
ANTO Antofagasta 3,510.00p 3510 -7.00p -0.2% 140,116
AUTO Auto Trader 559.00p 559 -8.60p -1.52% 520,635
AV. Aviva 643.40p 643.4 -9.80p -1.5% 3,201,637
AZN Astrazeneca 13,642.00p 13642 82.00p 0.6% 195,761
BA. BAE Systems 2,025.00p 2025 40.00p 2.02% 815,667
BARC Barclays 485.50p 485.5 0.05p 0.01% 5,066,119
BATS British American Tobacco 4,320.00p 4320 7.00p 0.16% 638,325
BEZ Beazley 1,125.00p 1125 9.00p 0.81% 6,137,785
BKG Berkeley Group 4,012.00p 4012 -20.00p -0.5% 34,884
BLND British Land 409.20p 409.2 -1.60p -0.39% 547,686
BNZL Bunzl 2,064.00p 2064 -28.00p -1.34% 105,189
BP. BP 444.55p 444.55 7.75p 1.77% 5,175,533
BT.A BT 187.90p 187.9 1.05p 0.56% 1,551,925
BTRW Barratt Redrow 383.20p 383.2 0.80p 0.21% 623,985
CCH Coca-Cola HBC 3,848.00p 3848 -60.00p -1.54% 94,193
CNA Centrica 182.60p 182.6 0.95p 0.52% 1,312,656
CPG Compass Group 2,235.00p 2235 -20.00p -0.89% 141,697
CRDA Croda International 2,788.00p 2788 -17.00p -0.61% 24,817
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,634,792
DCC DCC 4,556.00p 4556 -14.00p -0.31% 76,233
DGE Diageo 1,680.00p 1680 -15.00p -0.88% 574,027
DPLM Diploma 5,480.00p 5480 -70.00p -1.26% 40,835
EDV Endeavour Mining 4,312.00p 4312 38.00p 0.89% 56,091
ENT Entain 668.80p 668.8 -8.60p -1.27% 317,704
EXPN Experian 3,026.00p 3026 10.00p 0.33% 456,831
EZJ easyJet 482.60p 482.6 -14.10p -2.84% 1,263,072
FCIT F&C Investment Trust 1,250.00p 1250 -5.00p -0.4% 91,676
FRES Fresnillo 4,106.00p 4106 22.00p 0.54% 239,442
GAW Games Workshop 17,950.00p 17950 10.00p 0.06% 5,982
GLEN Glencore 493.00p 493 2.85p 0.58% 4,804,723
GSK Glaxosmithkline 1,807.50p 1807.5 3.00p 0.17% 2,382,448
HIK Hikma Pharmaceuticals 1,542.00p 1542 -26.00p -1.66% 56,399
HLMA Halma 3,652.00p 3652 -44.00p -1.19% 81,160
HLN Haleon 378.90p 378.9 0.80p 0.21% 2,092,086
HSBA HSBC Holdings 1,240.60p 1240.6 -3.60p -0.29% 2,664,825
HSX Hiscox 1,515.00p 1515 11.00p 0.73% 114,803
HWDN Howden Joinery 857.50p 857.5 -5.00p -0.58% 323,786
IAG International Airlines 415.10p 415.1 -15.20p -3.53% 3,593,725
ICG Icg Plc 1,936.00p 1936 -4.00p -0.21% 92,960
IHG InterContinental Hotels $136.60 136.6 $-2.10 -1.51% 22,875
III 3i Group 3,270.00p 3270 -3.00p -0.09% 183,227
IMB Imperial Brands 3,014.00p 3014 1.00p 0.03% 186,207
IMI IMI 2,720.00p 2720 -12.00p -0.44% 111,235
INF Informa 924.00p 924 -13.60p -1.45% 362,609
ITRK Intertek Group 4,518.00p 4518 -46.00p -1.01% 27,961
JD. JD Sports 84.10p 84.1 -0.52p -0.61% 2,404,445
KGF Kingfisher 319.90p 319.9 -3.70p -1.14% 718,700
LAND Land Securities 642.00p 642 1.00p 0.16% 306,631
LGEN Legal & General 259.30p 259.3 1.20p 0.46% 4,947,020
LLOY Lloyds 102.20p 102.2 0.30p 0.29% 16,154,574
LMP LondonMetric 199.80p 199.8 0.20p 0.1% 830,442
LSEG London Stock Exchange 8,724.00p 8724 0.00p 0% 136,827
MKS Marks & Spencer 365.60p 365.6 4.40p 1.22% 1,835,580
MNDI Mondi 873.60p 873.6 -4.00p -0.46% 229,013
MNG M&G 306.10p 306.1 1.10p 0.36% 590,380
MRO Melrose 632.80p 632.8 0.80p 0.13% 983,561
NG. National Grid 1,192.00p 1192 5.50p 0.46% 1,335,525
NWG Natwest 654.80p 654.8 1.40p 0.21% 1,845,529
NXT Next 13,495.00p 13495 5.00p 0.04% 65,076
PCT Polar Capital Technology Trust 493.00p 493 -1.00p -0.2% 447,733
PHNX Phoenix Group Holdings 729.00p 729 4.50p 0.62% 280,964
PRU Prudential 1,163.00p 1163 -8.50p -0.73% 522,913
PSH Pershing Square Holdings 4,626.00p 4626 -6.00p -0.13% 26,962
PSN Persimmon 1,404.50p 1404.5 -7.00p -0.5% 231,205
PSON Pearson 960.40p 960.4 -4.20p -0.44% 264,412
REL Relx 2,907.00p 2907 -18.00p -0.62% 1,030,209
RIO Rio Tinto 6,542.00p 6542 56.00p 0.86% 404,001
RKT Reckitt 6,040.00p 6040 -74.00p -1.21% 132,338
RMV Rightmove 508.20p 508.2 4.00p 0.79% 439,320
RR. Rolls-Royce 1,252.00p 1252 8.00p 0.64% 1,593,662
RTO Rentokil Initial 477.10p 477.1 -1.60p -0.33% 546,894
SBRY Sainsbury's 315.40p 315.4 -0.60p -0.19% 387,584
SDR Schroders 457.60p 457.6 -4.40p -0.95% 340,731
SGE Sage Group 1,021.50p 1021.5 -1.00p -0.1% 441,202
SGRO Segro 732.20p 732.2 -3.00p -0.41% 313,410
SHEL Shell 2,702.50p 2702.5 28.50p 1.07% 1,543,591
SMIN Smiths Group 2,614.00p 2614 -4.00p -0.15% 93,826
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 444,699
SN. Smith & Nephew 1,221.50p 1221.5 -14.00p -1.13% 168,941
SPX Spirax-Sarco 7,200.00p 7200 -170.00p -2.31% 10,832
SSE SSE 2,319.00p 2319 -9.00p -0.39% 746,795
STAN Standard Chartered 1,846.50p 1846.5 -8.00p -0.43% 442,389
STJ St James's Place 1,503.00p 1503 -8.00p -0.53% 113,997
SVT Severn Trent 2,824.00p 2824 -6.00p -0.21% 96,226
TSCO Tesco 416.30p 416.3 0.00p 0% 2,016,105
TW. Taylor Wimpey 105.90p 105.9 -1.80p -1.67% 3,739,240
ULVR Unilever 4,825.00p 4825 9.00p 0.19% 371,602
UTG Unite 572.50p 572.5 -0.50p -0.09% 306,062
UU. United Utilities 1,193.50p 1193.5 -13.00p -1.08% 189,465
VOD Vodafone 104.05p 104.05 0.45p 0.43% 6,465,982
WEIR Weir Group 3,192.00p 3192 -18.00p -0.56% 135,309
WPP WPP 320.80p 320.8 -3.10p -0.96% 491,198
WTB Whitbread 2,753.00p 2753 2.00p 0.07% 259,122
FTSE 100 Latest
Value10,159.68
Change9.63