Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,338.00p 170.00 4.08%
Antofagasta 3,698.00p 114.00 3.18%
Endeavour Mining 4,494.00p 128.00 2.93%
Anglo American 3,462.00p 84.00 2.49%
Segro 744.80p 15.20 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
3i Group 3,166.00p -123.00 -3.74%
Auto Trader 550.40p -18.00 -3.17%
Experian 2,933.00p -96.00 -3.17%
Reckitt 5,860.00p -158.00 -2.63%
InterContinental Hotels $134.00 -3.00 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.00p 0% 311,852
AAL Anglo American 3,462.00p 3462 84.00p 2.49% 443,455
ABF AB Foods 1,886.00p 1886 6.50p 0.35% 296,584
ADM Admiral 2,652.00p 2652 2.00p 0.08% 153,267
AHT Ashtead Group 5,140.00p 5140 -88.00p -1.68% 98,309
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 132,643
ANTO Antofagasta 3,698.00p 3698 114.00p 3.18% 518,619
AUTO Auto Trader 550.40p 550.4 -18.00p -3.17% 802,387
AV. Aviva 626.80p 626.8 7.40p 1.19% 1,875,190
AZN Astrazeneca 13,608.00p 13608 28.00p 0.21% 217,376
BA. BAE Systems 2,006.00p 2006 -21.00p -1.04% 549,163
BARC Barclays 482.70p 482.7 2.40p 0.5% 2,948,527
BATS British American Tobacco 4,324.00p 4324 -4.00p -0.09% 564,540
BEZ Beazley 1,157.00p 1157 5.00p 0.43% 552,231
BKG Berkeley Group 4,032.00p 4032 16.00p 0.4% 47,222
BLND British Land 409.00p 409 -0.80p -0.2% 675,292
BNZL Bunzl 2,048.00p 2048 -10.00p -0.49% 227,559
BP. BP 449.05p 449.05 5.40p 1.22% 17,523,838
BT.A BT 187.00p 187 -1.25p -0.66% 1,501,779
BTRW Barratt Redrow 384.10p 384.1 1.60p 0.42% 435,377
CCH Coca-Cola HBC 3,880.00p 3880 -10.00p -0.26% 41,333
CNA Centrica 184.80p 184.8 0.70p 0.38% 884,487
CPG Compass Group 2,228.00p 2228 -11.00p -0.49% 434,190
CRDA Croda International 2,773.00p 2773 9.00p 0.33% 52,605
CTEC ConvaTec 233.40p 233.4 -0.60p -0.26% 244,036
DCC DCC 4,568.00p 4568 -20.00p -0.44% 26,715
DGE Diageo 1,661.50p 1661.5 -13.50p -0.81% 396,108
DPLM Diploma 5,510.00p 5510 -15.00p -0.27% 86,671
EDV Endeavour Mining 4,494.00p 4494 128.00p 2.93% 102,263
ENT Entain 667.80p 667.8 -4.00p -0.6% 202,997
EXPN Experian 2,933.00p 2933 -96.00p -3.17% 441,788
EZJ easyJet 471.50p 471.5 -10.40p -2.16% 1,585,858
FCIT F&C Investment Trust 1,239.00p 1239 -5.00p -0.4% 113,901
FRES Fresnillo 4,338.00p 4338 170.00p 4.08% 444,734
GAW Games Workshop 17,580.00p 17580 -250.00p -1.4% 6,913
GLEN Glencore 500.70p 500.7 -0.30p -0.06% 5,516,147
GSK Glaxosmithkline 1,806.50p 1806.5 5.50p 0.31% 443,053
HIK Hikma Pharmaceuticals 1,554.00p 1554 0.00p 0% 32,044
HLMA Halma 3,638.00p 3638 0.00p 0% 54,848
HLN Haleon 375.10p 375.1 -4.70p -1.24% 1,107,598
HSBA HSBC Holdings 1,239.40p 1239.4 8.40p 0.68% 2,923,255
HSX Hiscox 1,508.00p 1508 0.00p 0% 309,299
HWDN Howden Joinery 846.00p 846 -10.00p -1.17% 132,010
IAG International Airlines 411.20p 411.2 -7.10p -1.7% 2,329,911
ICG Icg Plc 1,879.00p 1879 -37.00p -1.93% 182,008
IHG InterContinental Hotels $134.00 134 $-3.00 -2.19% 24,975
III 3i Group 3,166.00p 3166 -123.00p -3.74% 279,200
IMB Imperial Brands 3,020.00p 3020 -4.00p -0.13% 103,077
IMI IMI 2,732.00p 2732 20.00p 0.74% 79,199
INF Informa 907.60p 907.6 -6.20p -0.68% 185,751
ITRK Intertek Group 4,506.00p 4506 -28.00p -0.62% 39,068
JD. JD Sports 81.66p 81.66 -0.98p -1.19% 1,588,599
KGF Kingfisher 322.30p 322.3 3.10p 0.97% 286,921
LAND Land Securities 640.00p 640 2.50p 0.39% 361,069
LGEN Legal & General 259.70p 259.7 1.50p 0.58% 4,901,437
LLOY Lloyds 103.05p 103.05 1.40p 1.38% 18,318,666
LMP LondonMetric 200.60p 200.6 0.60p 0.3% 748,023
LSEG London Stock Exchange 8,652.00p 8652 -116.00p -1.32% 122,222
MKS Marks & Spencer 364.00p 364 3.00p 0.83% 733,901
MNDI Mondi 887.60p 887.6 13.40p 1.53% 245,769
MNG M&G 305.30p 305.3 3.60p 1.19% 904,893
MRO Melrose 632.80p 632.8 -2.20p -0.35% 382,467
NG. National Grid 1,201.50p 1201.5 10.00p 0.84% 567,685
NWG Natwest 652.20p 652.2 5.60p 0.87% 2,367,150
NXT Next 13,435.00p 13435 -5.00p -0.04% 11,249
PCT Polar Capital Technology Trust 488.00p 488 -3.50p -0.71% 623,006
PHNX Phoenix Group Holdings 728.00p 728 6.00p 0.83% 272,149
PRU Prudential 1,159.00p 1159 9.50p 0.83% 371,007
PSH Pershing Square Holdings 4,624.00p 4624 74.00p 1.63% 29,394
PSN Persimmon 1,408.00p 1408 2.00p 0.14% 90,288
PSON Pearson 968.40p 968.4 -0.60p -0.06% 167,429
REL Relx 2,857.00p 2857 -64.00p -2.19% 627,759
RIO Rio Tinto 6,647.00p 6647 71.00p 1.08% 364,111
RKT Reckitt 5,856.00p 5856 -162.00p -2.69% 1,010,217
RMV Rightmove 501.00p 501 -6.00p -1.18% 781,887
RR. Rolls-Royce 1,238.50p 1238.5 -14.50p -1.16% 2,020,127
RTO Rentokil Initial 477.80p 477.8 -2.90p -0.6% 321,183
SBRY Sainsbury's 318.20p 318.2 5.20p 1.66% 864,375
SDR Schroders 458.60p 458.6 1.80p 0.39% 199,184
SGE Sage Group 1,026.50p 1026.5 -2.50p -0.24% 368,437
SGRO Segro 745.20p 745.2 15.60p 2.14% 471,924
SHEL Shell 2,700.50p 2700.5 13.00p 0.48% 1,436,149
SMIN Smiths Group 2,650.00p 2650 32.00p 1.22% 96,228
SMT Scottish Mortgage 1,200.50p 1200.5 -9.50p -0.79% 536,404
SN. Smith & Nephew 1,230.50p 1230.5 5.00p 0.41% 250,373
SPX Spirax-Sarco 7,220.00p 7220 55.00p 0.77% 12,764
SSE SSE 2,332.00p 2332 10.00p 0.43% 219,062
STAN Standard Chartered 1,834.00p 1834 5.00p 0.27% 659,984
STJ St James's Place 1,473.00p 1473 -18.50p -1.24% 57,012
SVT Severn Trent 2,836.00p 2836 22.00p 0.78% 87,779
TSCO Tesco 417.20p 417.2 4.00p 0.97% 1,047,684
TW. Taylor Wimpey 106.35p 106.35 0.25p 0.24% 4,305,451
ULVR Unilever 4,853.00p 4853 -11.00p -0.23% 408,557
UTG Unite 570.50p 570.5 -0.50p -0.09% 137,149
UU. United Utilities 1,210.50p 1210.5 18.00p 1.51% 137,088
VOD Vodafone 104.35p 104.35 0.30p 0.29% 5,939,228
WEIR Weir Group 3,230.00p 3230 52.00p 1.64% 133,799
WPP WPP 324.30p 324.3 2.00p 0.62% 547,751
WTB Whitbread 2,769.00p 2769 18.00p 0.65% 46,838
FTSE 100 Latest
Value10,145.71
Change2.27