Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.40p 12.50 3.34%
Glaxosmithkline 2,246.00p 62.00 2.84%
Airtel Africa 344.00p 7.80 2.32%
Relx 2,220.00p 46.00 2.12%
Taylor Wimpey 116.15p 2.40 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,523.00p -223.00 -5.95%
Anglo American 3,454.00p -124.00 -3.47%
Weir Group 3,396.00p -114.00 -3.25%
Fresnillo 3,692.00p -122.00 -3.2%
Endeavour Mining 4,562.00p -124.00 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.00p 344 7.80p 2.32% 847,851
AAL Anglo American 3,454.00p 3454 -124.00p -3.47% 438,900
ABF AB Foods 1,943.50p 1943.5 -4.00p -0.21% 94,603
ADM Admiral 2,840.00p 2840 -6.00p -0.21% 85,452
AHT Ashtead Group 5,102.00p 5102 -38.00p -0.74% 166,445
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 154,849
ANTO Antofagasta 3,523.00p 3523 -223.00p -5.95% 450,077
AUTO Auto Trader 456.90p 456.9 -0.40p -0.09% 661,874
AV. Aviva 633.20p 633.2 5.40p 0.86% 1,717,923
AZN Astrazeneca 15,366.00p 15366 206.00p 1.36% 255,941
BA. BAE Systems 2,012.00p 2012 -17.00p -0.84% 1,087,166
BARC Barclays 463.55p 463.55 2.50p 0.54% 6,031,749
BATS British American Tobacco 4,311.00p 4311 6.00p 0.14% 290,074
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,356,714
BKG Berkeley Group 4,364.00p 4364 62.00p 1.44% 23,525
BLND British Land 409.40p 409.4 4.40p 1.09% 413,629
BNZL Bunzl 2,126.00p 2126 18.00p 0.85% 255,638
BP. BP 468.90p 468.9 3.15p 0.68% 7,209,314
BT.A BT 208.10p 208.1 1.40p 0.68% 4,263,815
BTRW Barratt Redrow 386.40p 386.4 12.50p 3.34% 2,273,181
CCH Coca-Cola HBC 4,726.00p 4726 22.00p 0.47% 68,455
CNA Centrica 197.05p 197.05 3.55p 1.83% 2,753,983
CPG Compass Group 2,091.00p 2091 38.00p 1.85% 916,072
CRDA Croda International 2,989.00p 2989 -8.00p -0.27% 75,559
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 872,261
DCC DCC 5,270.00p 5270 40.00p 0.76% 71,185
DGE Diageo 1,800.50p 1800.5 -1.50p -0.08% 720,979
DPLM Diploma 5,380.00p 5380 15.00p 0.28% 30,183
EDV Endeavour Mining 4,562.00p 4562 -124.00p -2.65% 96,709
ENT Entain 554.80p 554.8 -8.00p -1.42% 315,283
EXPN Experian 2,504.00p 2504 33.00p 1.34% 693,006
EZJ easyJet 482.10p 482.1 -3.00p -0.62% 1,332,129
FCIT F&C Investment Trust 1,259.00p 1259 1.00p 0.08% 214,248
FRES Fresnillo 3,692.00p 3692 -122.00p -3.2% 141,384
GAW Games Workshop 16,650.00p 16650 -10.00p -0.06% 8,528
GLEN Glencore 480.25p 480.25 -12.65p -2.57% 7,185,425
GSK Glaxosmithkline 2,246.00p 2246 62.00p 2.84% 1,445,669
HIK Hikma Pharmaceuticals 1,577.00p 1577 8.00p 0.51% 55,577
HLMA Halma 3,876.00p 3876 6.00p 0.16% 102,325
HLN Haleon 411.50p 411.5 4.90p 1.21% 1,636,253
HSBA HSBC Holdings 1,250.20p 1250.2 -1.00p -0.08% 1,959,132
HSX Hiscox 1,457.00p 1457 5.00p 0.34% 180,946
HWDN Howden Joinery 859.00p 859 2.50p 0.29% 330,329
IAG International Airlines 433.40p 433.4 -4.60p -1.05% 2,124,547
ICG Icg Plc 1,691.00p 1691 -8.00p -0.47% 98,996
IHG InterContinental Hotels $141.10 141.1 $-3.40 -2.35% 114,891
III 3i Group 3,468.00p 3468 -29.00p -0.83% 239,739
IMB Imperial Brands 3,230.00p 3230 11.00p 0.34% 148,403
IMI IMI 2,782.00p 2782 -38.00p -1.35% 207,273
INF Informa 822.80p 822.8 10.00p 1.23% 386,985
ITRK Intertek Group 4,444.00p 4444 14.00p 0.32% 33,818
JD. JD Sports 78.84p 78.84 -0.28p -0.35% 1,632,415
KGF Kingfisher 360.50p 360.5 1.70p 0.47% 625,611
LAND Land Securities 660.00p 660 9.50p 1.46% 544,946
LGEN Legal & General 273.60p 273.6 4.00p 1.48% 3,961,670
LLOY Lloyds 100.75p 100.75 -0.65p -0.64% 21,178,463
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 1,849,745
LSEG London Stock Exchange 7,560.00p 7560 -52.00p -0.68% 243,237
MKS Marks & Spencer 404.80p 404.8 2.10p 0.52% 1,710,405
MNDI Mondi 905.60p 905.6 -8.20p -0.9% 275,440
MNG M&G 316.00p 316 2.30p 0.73% 513,132
MRO Melrose 650.00p 650 -17.00p -2.55% 596,358
NG. National Grid 1,387.00p 1387 14.00p 1.02% 1,340,822
NWG Natwest 606.80p 606.8 -1.00p -0.16% 3,676,009
NXT Next 12,855.00p 12855 65.00p 0.51% 30,666
PCT Polar Capital Technology Trust 490.00p 490 -2.50p -0.51% 822,252
PHNX Phoenix Group Holdings 752.50p 752.5 6.00p 0.8% 340,734
PRU Prudential 1,095.50p 1095.5 9.50p 0.87% 1,206,191
PSH Pershing Square Holdings 4,440.00p 4440 34.00p 0.77% 33,646
PSN Persimmon 1,533.00p 1533 28.50p 1.89% 279,590
PSON Pearson 915.40p 915.4 11.40p 1.26% 339,606
REL Relx 2,221.00p 2221 47.00p 2.16% 3,651,737
RIO Rio Tinto 7,029.00p 7029 -82.00p -1.15% 631,691
RKT Reckitt 6,470.00p 6470 50.00p 0.78% 417,406
RMV Rightmove 428.30p 428.3 4.30p 1.01% 410,851
RR. Rolls-Royce 1,271.00p 1271 -27.00p -2.08% 2,738,574
RTO Rentokil Initial 444.50p 444.5 -1.50p -0.34% 395,322
SBRY Sainsbury's 355.80p 355.8 2.80p 0.79% 1,221,986
SDR Schroders 586.50p 586.5 1.50p 0.26% 3,128,871
SGE Sage Group 793.80p 793.8 5.60p 0.71% 748,215
SGRO Segro 790.20p 790.2 6.00p 0.77% 348,384
SHEL Shell 2,886.50p 2886.5 21.00p 0.73% 1,155,165
SMIN Smiths Group 2,610.00p 2610 4.00p 0.15% 76,468
SMT Scottish Mortgage 1,209.50p 1209.5 4.00p 0.33% 459,131
SN. Smith & Nephew 1,325.00p 1325 4.50p 0.34% 310,740
SPX Spirax-Sarco 7,705.00p 7705 -25.00p -0.32% 51,434
SSE SSE 2,621.00p 2621 14.00p 0.54% 428,822
STAN Standard Chartered 1,741.50p 1741.5 0.50p 0.03% 427,911
STJ St James's Place 1,193.00p 1193 -4.50p -0.38% 189,055
SVT Severn Trent 3,233.00p 3233 21.00p 0.65% 51,957
TSCO Tesco 491.30p 491.3 2.00p 0.41% 1,860,149
TW. Taylor Wimpey 116.15p 116.15 2.40p 2.11% 5,056,647
ULVR Unilever 5,468.00p 5468 48.00p 0.89% 694,427
UTG Unite 588.00p 588 7.00p 1.2% 339,056
UU. United Utilities 1,377.00p 1377 8.00p 0.58% 342,435
VOD Vodafone 114.25p 114.25 0.05p 0.04% 23,034,313
WEIR Weir Group 3,396.00p 3396 -114.00p -3.25% 443,239
WPP WPP 266.80p 266.8 2.70p 1.02% 836,462
WTB Whitbread 2,686.00p 2686 -5.00p -0.19% 99,847
FTSE 100 Latest
Value10,492.82
Change19.13