Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.00p 8.00 3.57%
WPP 251.55p 6.90 2.82%
Kingfisher 306.10p 6.00 2%
Rightmove 442.00p 8.50 1.96%
Pershing Square Holdings 4,148.00p 68.00 1.67%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.41 -0.68 -2.42%
Melrose 526.80p -7.00 -1.31%
Rolls-Royce 1,267.00p -12.80 -1%
3i Group 2,676.50p -21.00 -0.78%
Anglo American 3,435.50p -22.50 -0.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.80p 386.8 -0.80p -0.21% 117,272
AAL Anglo American 3,434.00p 3434 -24.00p -0.69% 389,679
ABF AB Foods 1,917.50p 1917.5 19.00p 1% 78,714
ADM Admiral 3,265.00p 3265 2.00p 0.06% 32,838
ALW Alliance Witan 1,257.00p 1257 7.00p 0.56% 64,509
ANTO Antofagasta 3,683.50p 3683.5 6.50p 0.18% 88,587
AUTO Auto Trader 480.10p 480.1 6.20p 1.31% 235,921
AV. Aviva 631.60p 631.6 0.50p 0.08% 723,318
AZN Astrazeneca 15,386.00p 15386 110.00p 0.72% 98,888
BA. BAE Systems 2,267.00p 2267 -2.00p -0.09% 571,009
BARC Barclays 436.00p 436 2.55p 0.59% 3,340,392
BATS British American Tobacco 4,374.00p 4374 38.00p 0.88% 178,577
BEZ Beazley 1,272.00p 1272 0.00p 0% 1,708,827
BKG Berkeley Group 3,476.00p 3476 26.00p 0.75% 8,295
BLND British Land 380.50p 380.5 0.30p 0.08% 94,932
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 37,740
BP. BP 577.10p 577.1 -3.40p -0.59% 3,804,061
BT.A BT 215.30p 215.3 -0.15p -0.07% 811,726
BTRW Barratt Redrow 265.60p 265.6 3.40p 1.3% 592,149
CCH Coca-Cola HBC 4,419.00p 4419 26.00p 0.59% 16,264
CNA Centrica 212.60p 212.6 -0.50p -0.23% 416,754
CPG Compass Group $27.41 27.41 $-0.68 -2.42% 555,796
CRDA Croda International 2,917.00p 2917 10.00p 0.34% 10,637
CTEC ConvaTec 232.00p 232 8.00p 3.57% 814,142
DCC DCC 5,090.00p 5090 20.00p 0.39% 10,588
DGE Diageo 1,455.60p 1455.6 8.60p 0.59% 576,254
DPLM Diploma 6,610.00p 6610 20.00p 0.3% 14,143
EDV Endeavour Mining 4,737.00p 4737 -19.00p -0.4% 42,565
ENT Entain 538.00p 538 2.80p 0.52% 234,148
EXPN Experian 2,617.50p 2617.5 27.00p 1.04% 160,910
EZJ easyJet 383.10p 383.1 0.30p 0.08% 440,444
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 71,654
FRES Fresnillo 3,510.00p 3510 -19.00p -0.54% 57,993
GAW Games Workshop 18,890.00p 18890 80.00p 0.43% 8,822
GLEN Glencore 562.50p 562.5 2.00p 0.36% 2,472,827
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 448,853
HIK Hikma Pharmaceuticals 1,338.50p 1338.5 12.00p 0.9% 30,485
HLMA Halma 4,085.00p 4085 2.00p 0.05% 37,066
HLN Haleon 366.80p 366.8 2.40p 0.66% 468,079
HSBA HSBC Holdings 1,332.40p 1332.4 -1.20p -0.09% 3,489,150
HSX Hiscox 1,605.00p 1605 -2.00p -0.12% 29,476
HWDN Howden Joinery 827.50p 827.5 -3.00p -0.36% 46,001
IAG International Airlines 389.30p 389.3 1.70p 0.44% 1,658,489
ICG Icg Plc 1,645.00p 1645 6.00p 0.37% 68,898
IHG InterContinental Hotels $140.05 140.05 $0.85 0.61% 14,638
III 3i Group 2,676.50p 2676.5 -21.00p -0.78% 289,111
IMB Imperial Brands 3,107.50p 3107.5 25.00p 0.81% 69,643
IMI IMI 2,774.00p 2774 12.00p 0.43% 117,448
INF Informa 785.80p 785.8 11.40p 1.47% 95,561
ITRK Intertek Group 3,805.00p 3805 35.00p 0.93% 12,644
JD. JD Sports 74.84p 74.84 0.30p 0.4% 986,810
KGF Kingfisher 306.10p 306.1 6.00p 2% 947,028
LAND Land Securities 584.50p 584.5 0.50p 0.09% 86,861
LGEN Legal & General 259.20p 259.2 -0.85p -0.33% 4,132,510
LLOY Lloyds 101.06p 101.06 0.44p 0.44% 20,476,156
LMP LondonMetric 191.20p 191.2 0.20p 0.1% 251,865
LSEG London Stock Exchange 9,074.00p 9074 86.00p 0.96% 63,446
MKS Marks & Spencer 370.45p 370.45 2.75p 0.75% 262,319
MNDI Mondi 855.00p 855 1.00p 0.12% 102,064
MNG M&G 291.30p 291.3 -0.40p -0.14% 892,147
MRO Melrose 526.40p 526.4 -7.40p -1.39% 211,178
NG. National Grid 1,353.40p 1353.4 2.80p 0.21% 454,339
NWG Natwest 607.00p 607 1.80p 0.3% 1,546,159
NXT Next 13,600.00p 13600 165.00p 1.23% 18,159
PCT Polar Capital Technology Trust 545.00p 545 5.00p 0.93% 465,719
PRU Prudential 1,126.00p 1126 5.50p 0.49% 227,584
PSH Pershing Square Holdings 4,148.00p 4148 68.00p 1.67% 10,563
PSN Persimmon 1,167.00p 1167 15.00p 1.3% 224,422
PSON Pearson 1,015.50p 1015.5 5.50p 0.54% 277,726
REL Relx 2,497.00p 2497 20.00p 0.81% 303,761
RIO Rio Tinto 7,253.00p 7253 5.00p 0.07% 126,866
RKT Reckitt 5,154.00p 5154 -26.00p -0.5% 250,033
RMV Rightmove 442.00p 442 8.50p 1.96% 165,777
RR. Rolls-Royce 1,266.40p 1266.4 -13.40p -1.05% 1,509,367
RTO Rentokil Initial 498.40p 498.4 2.90p 0.59% 158,204
SBRY Sainsbury's 353.40p 353.4 0.50p 0.14% 476,840
SDR Schroders 579.00p 579 -3.00p -0.52% 513,369
SGE Sage Group 842.00p 842 6.20p 0.74% 230,414
SGRO Segro 704.40p 704.4 -0.40p -0.06% 164,694
SHEL Shell 3,438.00p 3438 -10.50p -0.3% 670,393
SMIN Smiths Group 2,497.00p 2497 3.00p 0.12% 37,546
SMT Scottish Mortgage 1,373.50p 1373.5 9.00p 0.66% 256,194
SN. Smith & Nephew 1,242.50p 1242.5 15.00p 1.22% 49,741
SPX Spirax-Sarco 7,360.00p 7360 38.00p 0.52% 4,866
SSE SSE 2,756.00p 2756 -1.50p -0.05% 127,535
STAN Standard Chartered 1,724.60p 1724.6 15.60p 0.91% 1,094,925
STJ St James's Place 1,254.00p 1254 0.00p 0% 51,672
SVT Severn Trent 3,251.00p 3251 -1.00p -0.03% 17,181
TSCO Tesco 490.40p 490.4 -0.75p -0.15% 557,176
TW. Taylor Wimpey 87.90p 87.9 0.58p 0.66% 2,590,284
ULVR Unilever 4,321.00p 4321 12.50p 0.29% 206,554
UTG Unite 465.00p 465 3.80p 0.82% 350,625
UU. United Utilities 1,396.00p 1396 0.00p 0% 130,793
VOD Vodafone 118.40p 118.4 0.30p 0.25% 10,340,133
WEIR Weir Group 3,062.00p 3062 0.00p 0% 50,827
WPP WPP 251.55p 251.55 6.90p 2.82% 883,849
WTB Whitbread 2,461.00p 2461 -3.00p -0.12% 22,631
FTSE 100 Latest
Value10,622.04
Change18.56