Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Experian 2,786.00p 91.00 3.38%
Smith & Nephew 1,245.50p 32.00 2.64%
Lloyds 108.10p 2.65 2.51%
Diageo 1,674.50p 36.50 2.23%
International Airlines 418.30p 8.50 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 312.60p -29.20 -8.54%
Fresnillo 3,742.00p -158.00 -4.05%
Endeavour Mining 4,346.00p -172.00 -3.81%
Antofagasta 3,643.00p -143.00 -3.78%
Mondi 849.60p -28.00 -3.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 312.60p 312.6 -29.20p -8.54% 3,763,641
AAL Anglo American 3,412.00p 3412 -88.00p -2.51% 849,082
ABF AB Foods 1,898.00p 1898 4.50p 0.24% 79,257
ADM Admiral 2,740.00p 2740 6.00p 0.22% 484,109
AHT Ashtead Group 4,723.00p 4723 -2.00p -0.04% 504,302
ALW Alliance Witan 1,250.00p 1250 4.00p 0.32% 104,336
ANTO Antofagasta 3,648.00p 3648 -138.00p -3.65% 738,099
AUTO Auto Trader 541.40p 541.4 6.20p 1.16% 1,259,098
AV. Aviva 637.40p 637.4 2.40p 0.38% 941,392
AZN Astrazeneca 13,526.00p 13526 66.00p 0.49% 206,492
BA. BAE Systems 1,972.00p 1972 -1.50p -0.08% 637,254
BARC Barclays 488.20p 488.2 8.60p 1.79% 5,224,401
BATS British American Tobacco 4,350.00p 4350 23.00p 0.53% 823,700
BEZ Beazley 1,133.00p 1133 1.00p 0.09% 225,343
BKG Berkeley Group 4,138.00p 4138 28.00p 0.68% 44,653
BLND British Land 414.20p 414.2 -1.20p -0.29% 2,018,700
BNZL Bunzl 2,040.00p 2040 10.00p 0.49% 128,672
BP. BP 458.60p 458.6 -4.05p -0.88% 6,379,158
BT.A BT 190.10p 190.1 0.45p 0.24% 1,694,010
BTRW Barratt Redrow 392.30p 392.3 -0.90p -0.23% 546,310
CCH Coca-Cola HBC 3,956.00p 3956 -4.00p -0.1% 39,950
CNA Centrica 190.15p 190.15 0.65p 0.34% 1,445,861
CPG Compass Group 2,199.00p 2199 27.00p 1.24% 1,602,621
CRDA Croda International 2,723.00p 2723 3.00p 0.11% 45,652
CTEC ConvaTec 230.20p 230.2 0.20p 0.09% 1,234,914
DCC DCC 4,652.00p 4652 -18.00p -0.39% 43,537
DGE Diageo 1,674.50p 1674.5 36.50p 2.23% 937,136
DPLM Diploma 5,390.00p 5390 50.00p 0.94% 22,034
EDV Endeavour Mining 4,344.00p 4344 -174.00p -3.85% 354,544
ENT Entain 613.80p 613.8 -5.20p -0.84% 279,314
EXPN Experian 2,786.00p 2786 91.00p 3.38% 1,356,768
EZJ easyJet 479.90p 479.9 6.70p 1.42% 2,230,873
FCIT F&C Investment Trust 1,239.00p 1239 5.00p 0.41% 77,346
FRES Fresnillo 3,742.00p 3742 -158.00p -4.05% 1,204,666
GAW Games Workshop 17,180.00p 17180 -60.00p -0.35% 19,555
GLEN Glencore 499.35p 499.35 -8.55p -1.68% 23,120,102
GSK Glaxosmithkline 1,849.50p 1849.5 -2.50p -0.13% 1,221,480
HIK Hikma Pharmaceuticals 1,523.00p 1523 6.00p 0.4% 473,723
HLMA Halma 3,572.00p 3572 30.00p 0.85% 147,629
HLN Haleon 373.80p 373.8 2.20p 0.59% 854,141
HSBA HSBC Holdings 1,281.40p 1281.4 11.40p 0.9% 1,688,563
HSX Hiscox 1,499.00p 1499 4.00p 0.27% 131,744
HWDN Howden Joinery 839.00p 839 1.50p 0.18% 79,836
IAG International Airlines 418.30p 418.3 8.50p 2.07% 4,744,481
ICG Icg Plc 1,807.00p 1807 -13.00p -0.71% 171,218
IHG InterContinental Hotels $136.05 136.05 $1.10 0.82% 19,717
III 3i Group 3,365.00p 3365 -58.00p -1.69% 383,568
IMB Imperial Brands 3,033.00p 3033 9.00p 0.3% 230,523
IMI IMI 2,762.00p 2762 10.00p 0.36% 68,163
INF Informa 877.40p 877.4 0.80p 0.09% 283,107
ITRK Intertek Group 4,482.00p 4482 28.00p 0.63% 54,217
JD. JD Sports 82.86p 82.86 0.92p 1.12% 14,139,958
KGF Kingfisher 333.90p 333.9 2.40p 0.72% 367,392
LAND Land Securities 651.00p 651 -2.50p -0.38% 132,552
LGEN Legal & General 265.20p 265.2 -0.50p -0.19% 2,419,040
LLOY Lloyds 108.10p 108.1 2.65p 2.51% 44,009,518
LMP LondonMetric 201.60p 201.6 -0.60p -0.3% 980,194
LSEG London Stock Exchange 8,184.00p 8184 66.00p 0.81% 227,045
MKS Marks & Spencer 367.30p 367.3 3.40p 0.93% 1,166,995
MNDI Mondi 849.60p 849.6 -28.00p -3.19% 540,848
MNG M&G 309.80p 309.8 0.00p 0% 525,482
MRO Melrose 625.40p 625.4 2.20p 0.35% 358,542
NG. National Grid 1,234.50p 1234.5 4.50p 0.37% 859,813
NWG Natwest 664.20p 664.2 10.80p 1.65% 3,168,642
NXT Next 13,205.00p 13205 -30.00p -0.23% 15,897
PCT Polar Capital Technology Trust 497.00p 497 4.00p 0.81% 493,644
PHNX Phoenix Group Holdings 740.50p 740.5 -1.50p -0.2% 320,743
PRU Prudential 1,202.50p 1202.5 6.50p 0.54% 680,749
PSH Pershing Square Holdings 4,534.00p 4534 18.00p 0.4% 16,635
PSN Persimmon 1,421.50p 1421.5 -13.00p -0.91% 424,616
PSON Pearson 962.20p 962.2 16.20p 1.71% 816,074
REL Relx 2,595.00p 2595 1.00p 0.04% 917,645
RIO Rio Tinto 6,745.00p 6745 -104.00p -1.52% 907,033
RKT Reckitt 6,076.00p 6076 84.00p 1.4% 143,270
RMV Rightmove 494.40p 494.4 -0.90p -0.18% 349,269
RR. Rolls-Royce 1,210.50p 1210.5 9.50p 0.79% 3,103,245
RTO Rentokil Initial 451.50p 451.5 -7.60p -1.66% 814,963
SBRY Sainsbury's 319.80p 319.8 3.80p 1.2% 1,390,145
SDR Schroders 448.00p 448 -0.20p -0.04% 467,034
SGE Sage Group 966.20p 966.2 11.20p 1.17% 2,302,849
SGRO Segro 762.80p 762.8 -2.20p -0.29% 239,456
SHEL Shell 2,786.50p 2786.5 -11.00p -0.39% 1,733,256
SMIN Smiths Group 2,516.00p 2516 8.00p 0.32% 141,215
SMT Scottish Mortgage 1,251.00p 1251 11.00p 0.89% 506,808
SN. Smith & Nephew 1,245.50p 1245.5 32.00p 2.64% 775,238
SPX Spirax-Sarco 7,290.00p 7290 -45.00p -0.61% 26,288
SSE SSE 2,428.00p 2428 6.00p 0.25% 535,786
STAN Standard Chartered 1,865.00p 1865 26.50p 1.44% 375,587
STJ St James's Place 1,516.00p 1516 -3.50p -0.23% 122,389
SVT Severn Trent 2,939.00p 2939 4.00p 0.14% 209,548
TSCO Tesco 422.80p 422.8 2.20p 0.52% 1,020,397
TW. Taylor Wimpey 106.95p 106.95 -0.05p -0.05% 2,016,047
ULVR Unilever 4,888.50p 4888.5 21.00p 0.43% 294,313
UTG Unite 570.00p 570 -2.50p -0.44% 883,713
UU. United Utilities 1,249.00p 1249 -1.00p -0.08% 82,811
VOD Vodafone 106.35p 106.35 -0.05p -0.05% 12,091,758
WEIR Weir Group 3,236.00p 3236 -28.00p -0.86% 215,971
WPP WPP 300.30p 300.3 3.80p 1.28% 466,141
WTB Whitbread 2,694.00p 2694 -42.00p -1.54% 161,737
FTSE 100 Latest
Value10,202.96
Change31.20