Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 471.20p 12.80 2.79%
InterContinental Hotels $139.85 3.30 2.42%
BAE Systems 2,080.00p 39.00 1.91%
Hikma Pharmaceuticals 1,589.00p 27.00 1.73%
St James's Place 1,527.50p 21.50 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 939.60p -39.00 -3.99%
Next 13,500.00p -460.00 -3.3%
Entain 710.20p -16.60 -2.28%
Antofagasta 3,588.00p -77.00 -2.1%
Tesco 421.50p -7.00 -1.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 1.00p 0.28% 439,960
AAL Anglo American 3,271.00p 3271 -49.00p -1.48% 3,009,219
ABF AB Foods 1,852.00p 1852 -17.00p -0.91% 833,179
ADM Admiral 2,988.00p 2988 -26.00p -0.86% 158,853
AHT Ashtead Group 5,298.00p 5298 -26.00p -0.49% 511,299
ALW Alliance Witan 1,300.00p 1300 -2.00p -0.15% 140,164
ANTO Antofagasta 3,588.00p 3588 -77.00p -2.1% 257,000
AUTO Auto Trader 579.20p 579.2 -1.20p -0.21% 709,541
AV. Aviva 675.40p 675.4 -3.40p -0.5% 1,300,810
AZN Astrazeneca 14,124.00p 14124 98.00p 0.7% 1,181,773
BA. BAE Systems 2,080.00p 2080 39.00p 1.91% 1,622,421
BARC Barclays 484.45p 484.45 0.15p 0.03% 8,268,716
BATS British American Tobacco 4,339.00p 4339 0.00p 0% 1,231,272
BEZ Beazley 816.00p 816 -3.00p -0.37% 319,285
BKG Berkeley Group 3,950.00p 3950 22.00p 0.56% 50,030
BLND British Land 409.20p 409.2 5.00p 1.24% 2,835,465
BNZL Bunzl 2,068.00p 2068 -10.00p -0.48% 166,880
BP. BP 440.20p 440.2 2.30p 0.53% 10,745,791
BT.A BT 178.50p 178.5 -2.40p -1.33% 2,889,232
BTRW Barratt Redrow 376.70p 376.7 1.20p 0.32% 738,743
CCH Coca-Cola HBC 3,944.00p 3944 22.00p 0.56% 119,908
CNA Centrica 180.50p 180.5 -0.85p -0.47% 2,028,916
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 842,314
CRDA Croda International 2,738.00p 2738 -27.00p -0.98% 107,259
CTEC ConvaTec 237.40p 237.4 0.40p 0.17% 7,128,140
DCC DCC 4,506.00p 4506 2.00p 0.04% 226,540
DGE Diageo 1,685.50p 1685.5 7.00p 0.42% 1,525,900
DPLM Diploma 5,705.00p 5705 40.00p 0.71% 73,691
EDV Endeavour Mining 4,054.00p 4054 -52.00p -1.27% 107,813
ENT Entain 710.20p 710.2 -16.60p -2.28% 522,145
EXPN Experian 3,316.00p 3316 -14.00p -0.42% 1,042,032
EZJ easyJet 482.90p 482.9 -1.10p -0.23% 1,181,193
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 160,183
FRES Fresnillo 3,752.00p 3752 -2.00p -0.05% 173,484
GAW Games Workshop 18,910.00p 18910 -90.00p -0.47% 17,700
GLEN Glencore 484.20p 484.2 -6.80p -1.38% 25,566,768
GSK Glaxosmithkline 1,822.00p 1822 -26.00p -1.41% 3,336,020
HIK Hikma Pharmaceuticals 1,589.00p 1589 27.00p 1.73% 172,113
HLMA Halma 3,706.00p 3706 30.00p 0.82% 173,726
HLN Haleon 362.00p 362 -0.20p -0.06% 4,663,724
HSBA HSBC Holdings 1,231.40p 1231.4 -5.40p -0.44% 9,102,535
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 116,884
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 229,270
IAG International Airlines 412.60p 412.6 1.80p 0.44% 2,904,681
ICG Icg Plc 2,046.00p 2046 16.00p 0.79% 265,659
IHG InterContinental Hotels $139.90 139.9 $3.35 2.45% 113,715
III 3i Group 3,384.00p 3384 43.00p 1.29% 1,122,478
IMB Imperial Brands 3,059.00p 3059 -4.00p -0.13% 303,034
IMI IMI 2,696.00p 2696 16.00p 0.6% 109,551
INF Informa 893.40p 893.4 -0.80p -0.09% 445,828
ITRK Intertek Group 4,624.00p 4624 4.00p 0.09% 70,577
JD. JD Sports 83.50p 83.5 0.06p 0.07% 7,222,638
KGF Kingfisher 313.90p 313.9 -1.10p -0.35% 901,376
LAND Land Securities 644.00p 644 2.50p 0.39% 521,166
LGEN Legal & General 264.70p 264.7 -1.40p -0.53% 4,005,569
LLOY Lloyds 101.15p 101.15 -1.05p -1.03% 44,731,224
LMP LondonMetric 203.00p 203 0.40p 0.2% 3,322,178
LSEG London Stock Exchange 9,178.00p 9178 92.00p 1.01% 375,888
MKS Marks & Spencer 367.30p 367.3 3.80p 1.05% 3,323,313
MNDI Mondi 898.80p 898.8 -10.60p -1.17% 1,056,341
MNG M&G 298.80p 298.8 -0.20p -0.07% 1,295,033
MRO Melrose 638.00p 638 1.80p 0.28% 1,592,339
NG. National Grid 1,190.50p 1190.5 9.50p 0.8% 3,113,010
NWG Natwest 639.00p 639 0.00p 0% 3,572,033
NXT Next 13,500.00p 13500 -460.00p -3.3% 301,706
PCT Polar Capital Technology Trust 492.50p 492.5 0.00p 0% 904,057
PHNX Phoenix Group Holdings 739.00p 739 -6.00p -0.81% 566,708
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,630,807
PSH Pershing Square Holdings 4,712.00p 4712 -36.00p -0.76% 87,641
PSN Persimmon 1,395.00p 1395 -11.50p -0.82% 532,292
PSON Pearson 939.60p 939.6 -39.00p -3.99% 613,591
REL Relx 3,100.00p 3100 -23.00p -0.74% 1,770,373
RIO Rio Tinto 6,367.00p 6367 -101.00p -1.56% 803,105
RKT Reckitt 6,164.00p 6164 18.00p 0.29% 324,487
RMV Rightmove 514.20p 514.2 -3.60p -0.7% 773,428
RR. Rolls-Royce 1,288.50p 1288.5 15.50p 1.22% 7,190,801
RTO Rentokil Initial 461.00p 461 -1.90p -0.41% 3,147,686
SBRY Sainsbury's 312.80p 312.8 -3.20p -1.01% 1,150,174
SDR Schroders 471.20p 471.2 12.80p 2.79% 951,409
SGE Sage Group 1,041.50p 1041.5 2.00p 0.19% 932,807
SGRO Segro 749.40p 749.4 -2.00p -0.27% 626,489
SHEL Shell 2,756.00p 2756 9.50p 0.35% 2,480,609
SMIN Smiths Group 2,584.00p 2584 22.00p 0.86% 194,192
SMT Scottish Mortgage 1,215.00p 1215 -0.50p -0.04% 524,583
SN. Smith & Nephew 1,236.00p 1236 -2.00p -0.16% 1,410,005
SPX Spirax-Sarco 7,220.00p 7220 -35.00p -0.48% 102,938
SSE SSE 2,326.00p 2326 9.00p 0.39% 507,128
STAN Standard Chartered 1,858.00p 1858 7.50p 0.41% 1,239,906
STJ St James's Place 1,527.50p 1527.5 21.50p 1.43% 313,353
SVT Severn Trent 2,818.00p 2818 -1.00p -0.04% 254,010
TSCO Tesco 421.50p 421.5 -7.00p -1.63% 7,399,490
TW. Taylor Wimpey 105.20p 105.2 1.40p 1.35% 3,172,265
ULVR Unilever 4,779.50p 4779.5 -1.00p -0.02% 985,945
UTG Unite 582.00p 582 3.00p 0.52% 2,278,435
UU. United Utilities 1,217.00p 1217 -1.50p -0.12% 1,395,380
VOD Vodafone 100.85p 100.85 0.10p 0.1% 13,243,771
WEIR Weir Group 3,068.00p 3068 0.00p 0% 225,249
WPP WPP 323.00p 323 0.90p 0.28% 438,128
WTB Whitbread 2,797.00p 2797 17.00p 0.61% 473,090
FTSE 100 Latest
Value10,239.05
Change0.11