Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,160.00p 356.00 7.41%
BT 228.10p 11.35 5.24%
Airtel Africa 362.00p 8.80 2.49%
United Utilities 1,450.00p 33.50 2.36%
Rightmove 437.50p 8.20 1.91%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,279.00p -80.40 -5.91%
Weir Group 2,520.00p -80.00 -3.08%
Standard Chartered 1,822.60p -54.40 -2.9%
Fresnillo 3,162.00p -93.00 -2.86%
Lloyds 95.48p -2.76 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 8.80p 2.49% 301,860
AAL Anglo American 3,564.50p 3564.5 -25.50p -0.71% 285,663
ABF AB Foods 1,810.00p 1810 -23.00p -1.25% 94,379
ADM Admiral 3,415.00p 3415 -14.00p -0.41% 155,521
ALW Alliance Witan 1,280.00p 1280 -2.00p -0.16% 156,752
ANTO Antofagasta 3,526.50p 3526.5 -24.50p -0.69% 92,765
AUTO Auto Trader 503.00p 503 8.80p 1.78% 563,345
AV. Aviva 616.20p 616.2 -11.10p -1.77% 1,446,563
AZN Astrazeneca 13,458.00p 13458 -54.00p -0.4% 486,552
BA. BAE Systems 2,057.00p 2057 22.50p 1.11% 632,935
BARC Barclays 424.25p 424.25 -9.50p -2.19% 6,198,464
BATS British American Tobacco 4,330.00p 4330 1.00p 0.02% 414,784
BEZ Beazley 1,277.50p 1277.5 1.00p 0.08% 163,107
BKG Berkeley Group 3,252.00p 3252 -8.00p -0.25% 35,864
BLND British Land 381.90p 381.9 -3.50p -0.91% 353,554
BNZL Bunzl 2,431.00p 2431 2.00p 0.08% 222,561
BP. BP 573.00p 573 1.10p 0.19% 4,549,393
BT.A BT 228.10p 228.1 11.35p 5.24% 10,192,200
BTRW Barratt Redrow 252.80p 252.8 0.30p 0.12% 1,072,500
CCH Coca-Cola HBC 4,243.00p 4243 -70.00p -1.62% 111,661
CNA Centrica 213.30p 213.3 1.30p 0.61% 924,871
CPG Compass Group $28.715 28.715 $0.465 1.65% 390,027
CRDA Croda International 2,820.00p 2820 -14.00p -0.49% 23,882
CTEC ConvaTec 210.40p 210.4 0.40p 0.19% 673,601
DCC DCC 5,750.00p 5750 -55.00p -0.95% 21,594
DGE Diageo 1,464.40p 1464.4 -16.40p -1.11% 1,334,176
DPLM Diploma 6,910.00p 6910 -65.00p -0.93% 61,343
EDV Endeavour Mining 4,327.00p 4327 29.00p 0.67% 45,504
ENT Entain 555.00p 555 -12.80p -2.25% 425,499
EXPN Experian 2,727.00p 2727 -4.00p -0.15% 288,980
EZJ easyJet 350.40p 350.4 -6.60p -1.85% 730,900
FCIT F&C Investment Trust 1,293.00p 1293 2.00p 0.15% 93,946
FRES Fresnillo 3,162.00p 3162 -93.00p -2.86% 98,907
GAW Games Workshop 19,815.00p 19815 -255.00p -1.27% 35,880
GLEN Glencore 561.40p 561.4 -1.60p -0.28% 5,986,824
GSK Glaxosmithkline 1,882.50p 1882.5 -18.50p -0.97% 996,598
HIK Hikma Pharmaceuticals 1,430.00p 1430 22.00p 1.56% 150,688
HLMA Halma 4,513.00p 4513 -14.00p -0.31% 162,438
HLN Haleon 336.10p 336.1 -8.00p -2.32% 2,306,318
HSBA HSBC Holdings 1,279.20p 1279.2 -80.20p -5.9% 9,705,281
HSX Hiscox 1,540.00p 1540 -9.00p -0.58% 54,307
HWDN Howden Joinery 769.00p 769 -4.00p -0.52% 565,850
IAG International Airlines 370.20p 370.2 -1.70p -0.46% 2,128,750
ICG Icg Plc 1,875.00p 1875 -4.00p -0.21% 81,900
IHG InterContinental Hotels $141.20 141.2 $-3.80 -2.62% 55,837
III 3i Group 2,542.00p 2542 -21.50p -0.84% 941,546
IMB Imperial Brands 2,827.00p 2827 10.50p 0.37% 153,214
IMI IMI 2,730.00p 2730 -6.00p -0.22% 177,512
INF Informa 801.80p 801.8 -3.60p -0.45% 280,333
ITRK Intertek Group 5,160.00p 5160 356.00p 7.41% 490,924
JD. JD Sports 65.90p 65.9 -1.40p -2.08% 2,397,007
KGF Kingfisher 283.90p 283.9 -5.10p -1.76% 655,908
LAND Land Securities 586.00p 586 -3.50p -0.59% 196,619
LGEN Legal & General 248.70p 248.7 -6.20p -2.43% 6,872,332
LLOY Lloyds 95.51p 95.51 -2.73p -2.78% 38,039,737
LMP LondonMetric 189.20p 189.2 -1.00p -0.53% 775,270
LSEG London Stock Exchange 9,724.00p 9724 100.00p 1.04% 195,539
MKS Marks & Spencer 332.25p 332.25 -5.30p -1.57% 658,958
MNDI Mondi 780.40p 780.4 5.20p 0.67% 123,717
MNG M&G 306.00p 306 0.60p 0.2% 1,535,143
MRO Melrose 481.70p 481.7 -7.20p -1.47% 420,703
NG. National Grid 1,308.80p 1308.8 -0.20p -0.02% 2,140,947
NWG Natwest 555.20p 555.2 -10.40p -1.84% 2,689,775
NXT Next 13,110.00p 13110 105.00p 0.81% 25,304
PCT Polar Capital Technology Trust 621.50p 621.5 10.00p 1.64% 1,119,443
PRU Prudential 1,094.50p 1094.5 -6.00p -0.55% 1,159,680
PSH Pershing Square Holdings 4,102.00p 4102 -42.00p -1.01% 31,108
PSN Persimmon 1,056.50p 1056.5 -0.50p -0.05% 504,828
PSON Pearson 1,131.00p 1131 16.00p 1.43% 262,727
REL Relx 2,742.00p 2742 44.00p 1.63% 838,774
RIO Rio Tinto 7,305.00p 7305 -86.00p -1.16% 338,079
RKT Reckitt 4,634.00p 4634 -79.00p -1.68% 215,301
RMV Rightmove 437.50p 437.5 8.20p 1.91% 324,229
RR. Rolls-Royce 1,186.00p 1186 -13.20p -1.1% 4,193,195
RTO Rentokil Initial 496.10p 496.1 -0.50p -0.1% 659,472
SBRY Sainsbury's 327.90p 327.9 -0.50p -0.15% 710,834
SDR Schroders 580.50p 580.5 0.50p 0.09% 165,934
SGE Sage Group 906.80p 906.8 15.20p 1.7% 547,024
SGRO Segro 689.20p 689.2 -8.20p -1.18% 245,034
SHEL Shell 3,300.50p 3300.5 10.50p 0.32% 925,906
SMIN Smiths Group 2,550.00p 2550 12.00p 0.47% 188,031
SMT Scottish Mortgage 1,428.50p 1428.5 3.50p 0.25% 719,192
SN. Smith & Nephew 1,155.00p 1155 8.00p 0.7% 345,407
SPX Spirax-Sarco 7,224.00p 7224 126.00p 1.78% 17,502
SSE SSE 2,607.00p 2607 -12.00p -0.46% 265,335
STAN Standard Chartered 1,822.60p 1822.6 -54.40p -2.9% 981,303
STJ St James's Place 1,217.50p 1217.5 8.00p 0.66% 172,022
SVT Severn Trent 3,228.00p 3228 31.00p 0.97% 83,441
TSCO Tesco 481.45p 481.45 0.70p 0.15% 2,967,384
TW. Taylor Wimpey 79.04p 79.04 -0.40p -0.5% 5,443,186
ULVR Unilever 4,323.50p 4323.5 -83.50p -1.89% 1,244,705
UTG Unite 471.60p 471.6 -0.60p -0.13% 187,743
UU. United Utilities 1,450.00p 1450 33.50p 2.36% 742,142
VOD Vodafone 118.40p 118.4 -0.30p -0.25% 15,797,761
WEIR Weir Group 2,520.00p 2520 -80.00p -3.08% 173,688
WPP WPP 269.70p 269.7 4.10p 1.54% 452,597
WTB Whitbread 2,278.00p 2278 -18.00p -0.78% 101,042
FTSE 100 Latest
Value10,265.39
Change-98.54