| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,634.00p | 439.00 | 20% |
| Ashtead Group | 5,500.00p | 394.00 | 7.72% |
| Natwest | 660.00p | 42.80 | 6.93% |
| Barclays | 500.00p | 32.05 | 6.85% |
| Berkeley Group | 4,532.00p | 256.00 | 5.99% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Segro | 579.00p | -219.20 | -27.46% |
| Antofagasta | 3,050.00p | -825.00 | -21.29% |
| Standard Chartered | 1,516.50p | -267.50 | -14.99% |
| Fresnillo | 3,300.00p | -566.00 | -14.64% |
| Rentokil Initial | 418.20p | -44.20 | -9.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 8.00p | 2.28% | 0 |
| AAL | Anglo American | 3,700.00p | 122.00p | 3.41% | 20 |
| ABF | AB Foods | 2,000.00p | 23.50p | 1.19% | 0 |
| ADM | Admiral | 2,840.00p | 10.00p | 0.35% | 0 |
| AHT | Ashtead Group | 5,500.00p | 394.00p | 7.72% | 0 |
| ALW | Alliance Witan | 1,288.00p | 8.00p | 0.63% | 0 |
| ANTO | Antofagasta | 3,050.00p | -825.00p | -21.29% | 0 |
| AUTO | Auto Trader | 475.00p | 1.70p | 0.36% | 0 |
| AV. | Aviva | 654.00p | 11.20p | 1.74% | 0 |
| AZN | Astrazeneca | 15,290.00p | 0.00p | 0% | 0 |
| BA. | BAE Systems | 2,200.00p | 37.00p | 1.71% | 0 |
| BARC | Barclays | 500.00p | 32.05p | 6.85% | 0 |
| BATS | British American Tobacco | 4,464.00p | -9.00p | -0.2% | 0 |
| BEZ | Beazley | 1,225.00p | 5.00p | 0.41% | 0 |
| BKG | Berkeley Group | 4,532.00p | 256.00p | 5.99% | 0 |
| BLND | British Land | 423.00p | 10.00p | 2.42% | 0 |
| BNZL | Bunzl | 2,182.00p | 64.00p | 3.02% | 0 |
| BP. | BP | 462.00p | -17.00p | -3.55% | 0 |
| BT.A | BT | 213.00p | 9.90p | 4.87% | 0 |
| BTRW | Barratt Redrow | 388.40p | 11.40p | 3.02% | 0 |
| CCH | Coca-Cola HBC | 4,440.00p | -282.00p | -5.97% | 0 |
| CNA | Centrica | 191.40p | 5.50p | 2.96% | 0 |
| CPG | Compass Group | 2,634.00p | 439.00p | 20% | 0 |
| CRDA | Croda International | 2,944.00p | 0.00p | 0% | 0 |
| CTEC | ConvaTec | 228.00p | -2.60p | -1.13% | 0 |
| DCC | DCC | 5,300.00p | 100.00p | 1.92% | 0 |
| DGE | Diageo | 1,850.00p | 68.50p | 3.85% | 0 |
| DPLM | Diploma | 5,700.00p | 75.00p | 1.33% | 0 |
| EDV | Endeavour Mining | 4,678.00p | -36.00p | -0.76% | 0 |
| ENT | Entain | 591.40p | 9.00p | 1.55% | 0 |
| EXPN | Experian | 2,520.00p | -56.00p | -2.17% | 0 |
| EZJ | easyJet | 485.50p | 10.00p | 2.1% | 0 |
| FCIT | F&C Investment Trust | 1,290.00p | 11.00p | 0.86% | 0 |
| FRES | Fresnillo | 3,300.00p | -566.00p | -14.64% | 0 |
| GAW | Games Workshop | 17,900.00p | 850.00p | 4.99% | 0 |
| GLEN | Glencore | 505.00p | 0.00p | 0% | 420 |
| GSK | Glaxosmithkline | 2,288.00p | 62.00p | 2.79% | 0 |
| HIK | Hikma Pharmaceuticals | 1,645.00p | 5.00p | 0.3% | 0 |
| HLMA | Halma | 4,034.00p | 110.00p | 2.8% | 0 |
| HLN | Haleon | 418.00p | 10.90p | 2.68% | 0 |
| HSBA | HSBC Holdings | 1,290.00p | 8.40p | 0.66% | 0 |
| HSX | Hiscox | 1,450.00p | -1.00p | -0.07% | 0 |
| HWDN | Howden Joinery | 878.50p | 11.50p | 1.33% | 0 |
| IAG | International Airlines | 429.00p | -5.20p | -1.2% | 0 |
| ICG | Icg Plc | 1,680.00p | -48.00p | -2.78% | 0 |
| IHG | InterContinental Hotels | $140.00 | $-2.30 | -1.62% | 0 |
| III | 3i Group | 3,155.00p | -233.00p | -6.88% | 0 |
| IMB | Imperial Brands | 3,140.00p | -60.00p | -1.88% | 0 |
| IMI | IMI | 2,934.00p | 50.00p | 1.73% | 0 |
| INF | Informa | 815.00p | -7.40p | -0.9% | 0 |
| ITRK | Intertek Group | 4,612.00p | 122.00p | 2.72% | 0 |
| JD. | JD Sports | 80.50p | 2.08p | 2.65% | 0 |
| KGF | Kingfisher | 365.00p | 7.90p | 2.21% | 0 |
| LAND | Land Securities | 674.00p | 13.50p | 2.04% | 0 |
| LGEN | Legal & General | 276.00p | 3.60p | 1.32% | 0 |
| LLOY | Lloyds | 105.40p | 3.40p | 3.33% | 0 |
| LMP | LondonMetric | 216.00p | 2.60p | 1.22% | 0 |
| LSEG | London Stock Exchange | 7,644.00p | -134.00p | -1.72% | 0 |
| MKS | Marks & Spencer | 408.00p | 11.20p | 2.82% | 0 |
| MNDI | Mondi | 957.80p | 22.80p | 2.44% | 0 |
| MNG | M&G | 328.00p | 9.30p | 2.92% | 0 |
| MRO | Melrose | 675.20p | 9.80p | 1.47% | 0 |
| NG. | National Grid | 1,340.00p | -2.50p | -0.19% | 0 |
| NWG | Natwest | 660.00p | 42.80p | 6.93% | 0 |
| NXT | Next | 12,500.00p | -490.00p | -3.77% | 0 |
| PCT | Polar Capital Technology Trust | 510.00p | 2.00p | 0.39% | 0 |
| PHNX | Phoenix Group Holdings | 764.50p | 3.50p | 0.46% | 0 |
| PRU | Prudential | 1,126.00p | 12.00p | 1.08% | 0 |
| PSH | Pershing Square Holdings | 4,400.00p | -20.00p | -0.45% | 0 |
| PSN | Persimmon | 1,559.00p | 28.00p | 1.83% | 0 |
| PSON | Pearson | 954.20p | 30.80p | 3.34% | 0 |
| REL | Relx | 2,400.00p | 107.00p | 4.67% | 0 |
| RIO | Rio Tinto | 6,850.00p | -268.00p | -3.77% | 0 |
| RKT | Reckitt | 6,450.00p | -6.00p | -0.09% | 0 |
| RMV | Rightmove | 400.00p | -30.70p | -7.13% | 0 |
| RR. | Rolls-Royce | 1,311.50p | -12.50p | -0.94% | 0 |
| RTO | Rentokil Initial | 418.20p | -44.20p | -9.56% | 0 |
| SBRY | Sainsbury's | 359.00p | 4.40p | 1.24% | 0 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 828.60p | 22.00p | 2.73% | 0 |
| SGRO | Segro | 579.00p | -219.20p | -27.46% | 0 |
| SHEL | Shell | 2,944.00p | 0.00p | 0% | 0 |
| SMIN | Smiths Group | 2,630.00p | -26.00p | -0.98% | 0 |
| SMT | Scottish Mortgage | 1,250.00p | -1.50p | -0.12% | 0 |
| SN. | Smith & Nephew | 1,301.00p | -16.50p | -1.25% | 0 |
| SPX | Spirax-Sarco | 7,880.00p | 75.00p | 0.96% | 0 |
| SSE | SSE | 2,500.00p | -50.00p | -1.96% | 0 |
| STAN | Standard Chartered | 1,516.50p | -267.50p | -14.99% | 0 |
| STJ | St James's Place | 1,302.00p | 31.00p | 2.44% | 0 |
| SVT | Severn Trent | 3,220.00p | 91.00p | 2.91% | 0 |
| TSCO | Tesco | 483.00p | -13.80p | -2.78% | 0 |
| TW. | Taylor Wimpey | 117.90p | 3.15p | 2.75% | 0 |
| ULVR | Unilever | 5,400.00p | 80.00p | 1.5% | 0 |
| UTG | Unite | 565.50p | -14.00p | -2.42% | 0 |
| UU. | United Utilities | 1,296.50p | -39.00p | -2.92% | 0 |
| VOD | Vodafone | 112.00p | -3.45p | -2.99% | 0 |
| WEIR | Weir Group | 3,500.00p | 40.00p | 1.16% | 0 |
| WPP | WPP | 282.00p | 6.30p | 2.29% | 0 |
| WTB | Whitbread | 2,660.00p | -77.00p | -2.81% | 0 |