Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Entain 573.60p 15.80 2.83%
Antofagasta 3,966.00p 91.00 2.35%
ConvaTec 243.40p 5.40 2.27%
3i Group 2,816.00p 50.50 1.83%
Barratt Redrow 263.00p 4.70 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 253.50p -6.05 -2.33%
Imperial Brands 2,868.00p -65.00 -2.22%
Airtel Africa 365.60p -7.00 -1.88%
Rolls-Royce 1,293.00p -19.20 -1.46%
AB Foods 1,850.50p -25.50 -1.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -7.00p -1.88% 1,296,646
AAL Anglo American 3,621.00p 3621 46.00p 1.29% 722,362
ABF AB Foods 1,850.50p 1850.5 -25.50p -1.36% 253,520
ADM Admiral 3,319.00p 3319 13.00p 0.39% 51,699
ALW Alliance Witan 1,271.00p 1271 2.00p 0.16% 123,312
ANTO Antofagasta 3,966.00p 3966 91.00p 2.35% 181,352
AUTO Auto Trader 486.30p 486.3 6.20p 1.29% 1,214,111
AV. Aviva 635.70p 635.7 -2.60p -0.41% 1,219,966
AZN Astrazeneca 15,062.00p 15062 144.00p 0.97% 442,281
BA. BAE Systems 2,246.50p 2246.5 15.00p 0.67% 530,852
BARC Barclays 441.35p 441.35 -1.60p -0.36% 17,378,127
BATS British American Tobacco 4,193.00p 4193 -31.00p -0.73% 724,651
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 2,245,600
BKG Berkeley Group 3,390.00p 3390 0.00p 0% 278,080
BLND British Land 388.60p 388.6 0.70p 0.18% 1,416,373
BNZL Bunzl 2,291.00p 2291 -22.00p -0.95% 215,033
BP. BP 564.80p 564.8 -0.30p -0.05% 12,003,568
BT.A BT 217.90p 217.9 -2.10p -0.95% 4,582,720
BTRW Barratt Redrow 263.00p 263 4.70p 1.82% 2,997,725
CCH Coca-Cola HBC 4,390.00p 4390 -41.00p -0.93% 184,412
CNA Centrica 212.00p 212 0.90p 0.43% 1,490,736
CPG Compass Group $27.36 27.36 $0.11 0.4% 504,717
CRDA Croda International 2,937.00p 2937 -9.00p -0.31% 73,914
CTEC ConvaTec 243.40p 243.4 5.40p 2.27% 913,324
DCC DCC 5,135.00p 5135 5.00p 0.1% 31,478
DGE Diageo 1,501.40p 1501.4 11.60p 0.78% 913,862
DPLM Diploma 6,750.00p 6750 -10.00p -0.15% 39,411
EDV Endeavour Mining 4,937.00p 4937 17.00p 0.35% 57,360
ENT Entain 573.60p 573.6 15.80p 2.83% 1,124,839
EXPN Experian 2,677.50p 2677.5 16.50p 0.62% 1,400,608
EZJ easyJet 391.60p 391.6 -4.80p -1.21% 1,593,244
FCIT F&C Investment Trust 1,286.00p 1286 0.00p 0% 104,387
FRES Fresnillo 3,684.00p 3684 -7.00p -0.19% 112,238
GAW Games Workshop 19,365.00p 19365 -55.00p -0.28% 25,386
GLEN Glencore 564.40p 564.4 1.80p 0.32% 5,467,862
GSK Glaxosmithkline 2,187.00p 2187 -3.00p -0.14% 895,367
HIK Hikma Pharmaceuticals 1,344.50p 1344.5 4.50p 0.34% 137,454
HLMA Halma 4,249.00p 4249 -13.00p -0.31% 73,422
HLN Haleon 357.60p 357.6 0.40p 0.11% 2,498,108
HSBA HSBC Holdings 1,340.00p 1340 -4.80p -0.36% 3,324,045
HSX Hiscox 1,580.00p 1580 -4.00p -0.25% 175,295
HWDN Howden Joinery 829.00p 829 -6.00p -0.72% 1,094,330
IAG International Airlines 395.50p 395.5 0.50p 0.13% 5,532,823
ICG Icg Plc 1,741.00p 1741 17.00p 0.99% 168,324
IHG InterContinental Hotels $141.85 141.85 $-1.55 -1.08% 51,695
III 3i Group 2,816.00p 2816 50.50p 1.83% 273,893
IMB Imperial Brands 2,868.00p 2868 -65.00p -2.22% 455,498
IMI IMI 2,840.00p 2840 -10.00p -0.35% 474,843
INF Informa 810.00p 810 4.60p 0.57% 404,646
ITRK Intertek Group 4,351.00p 4351 43.00p 1% 117,938
JD. JD Sports 73.96p 73.96 -0.72p -0.96% 3,835,286
KGF Kingfisher 302.70p 302.7 -1.50p -0.49% 447,742
LAND Land Securities 592.00p 592 -2.50p -0.42% 231,686
LGEN Legal & General 265.25p 265.25 -0.40p -0.15% 7,424,032
LLOY Lloyds 103.24p 103.24 0.24p 0.23% 52,350,571
LMP LondonMetric 191.20p 191.2 0.30p 0.16% 1,452,565
LSEG London Stock Exchange 9,222.00p 9222 72.00p 0.79% 177,243
MKS Marks & Spencer 354.65p 354.65 -2.35p -0.66% 902,571
MNDI Mondi 861.80p 861.8 4.20p 0.49% 144,697
MNG M&G 296.00p 296 0.60p 0.2% 5,807,676
MRO Melrose 536.60p 536.6 -3.60p -0.67% 1,358,015
NG. National Grid 1,303.00p 1303 -6.20p -0.47% 1,085,643
NWG Natwest 626.40p 626.4 -1.40p -0.22% 2,509,699
NXT Next 13,445.00p 13445 -55.00p -0.41% 16,683
PCT Polar Capital Technology Trust 574.50p 574.5 6.50p 1.14% 1,418,994
PRU Prudential 1,116.00p 1116 -8.50p -0.76% 1,650,755
PSH Pershing Square Holdings 4,278.00p 4278 44.00p 1.04% 22,498
PSN Persimmon 1,146.00p 1146 2.00p 0.17% 330,408
PSON Pearson 1,039.00p 1039 10.00p 0.97% 236,570
REL Relx 2,586.00p 2586 21.00p 0.82% 714,303
RIO Rio Tinto 7,338.00p 7338 28.00p 0.38% 324,612
RKT Reckitt 5,076.00p 5076 10.00p 0.2% 200,508
RMV Rightmove 437.00p 437 4.10p 0.95% 345,099
RR. Rolls-Royce 1,293.00p 1293 -19.20p -1.46% 2,696,530
RTO Rentokil Initial 503.20p 503.2 -3.60p -0.71% 344,796
SBRY Sainsbury's 348.70p 348.7 0.20p 0.06% 356,687
SDR Schroders 578.50p 578.5 -0.50p -0.09% 164,020
SGE Sage Group 854.40p 854.4 7.00p 0.83% 227,760
SGRO Segro 706.80p 706.8 2.40p 0.34% 154,493
SHEL Shell 3,377.00p 3377 1.50p 0.04% 1,731,479
SMIN Smiths Group 2,564.00p 2564 14.00p 0.55% 69,506
SMT Scottish Mortgage 1,409.00p 1409 14.00p 1% 1,117,096
SN. Smith & Nephew 1,279.00p 1279 16.00p 1.27% 481,260
SPX Spirax-Sarco 7,382.00p 7382 -54.00p -0.73% 32,610
SSE SSE 2,704.50p 2704.5 -16.00p -0.59% 253,881
STAN Standard Chartered 1,774.00p 1774 11.20p 0.64% 1,814,146
STJ St James's Place 1,296.50p 1296.5 6.00p 0.46% 95,079
SVT Severn Trent 3,167.00p 3167 -25.00p -0.78% 27,245
TSCO Tesco 473.40p 473.4 3.35p 0.71% 1,397,849
TW. Taylor Wimpey 84.56p 84.56 -0.24p -0.28% 6,525,162
ULVR Unilever 4,256.50p 4256.5 6.50p 0.15% 1,014,409
UTG Unite 474.40p 474.4 5.80p 1.24% 403,618
UU. United Utilities 1,354.00p 1354 -9.50p -0.7% 207,051
VOD Vodafone 116.25p 116.25 0.75p 0.65% 15,605,731
WEIR Weir Group 3,106.00p 3106 -18.00p -0.58% 57,795
WPP WPP 253.50p 253.5 -6.05p -2.33% 1,241,445
WTB Whitbread 2,497.00p 2497 -20.00p -0.79% 66,688
FTSE 100 Latest
Value10,616.40
Change7.34