| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,122.00p | 318.00 | 6.62% |
| Spirax-Sarco | 7,292.00p | 194.00 | 2.73% |
| Polar Capital Technology Trust | 626.50p | 15.00 | 2.45% |
| WPP | 271.80p | 6.20 | 2.33% |
| BT | 221.55p | 4.80 | 2.21% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,268.00p | -91.40 | -6.72% |
| Entain | 534.60p | -33.20 | -5.85% |
| Marks & Spencer | 321.95p | -15.60 | -4.62% |
| Fresnillo | 3,110.00p | -145.00 | -4.45% |
| Lloyds | 94.06p | -4.18 | -4.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.00p | 5.80p | 1.64% | 1,029,601 |
| AAL | Anglo American | 3,550.00p | -40.00p | -1.11% | 2,328,885 |
| ABF | AB Foods | 1,795.00p | -38.00p | -2.07% | 587,756 |
| ADM | Admiral | 3,346.00p | -83.00p | -2.42% | 314,727 |
| ALW | Alliance Witan | 1,278.00p | -4.00p | -0.31% | 324,484 |
| ANTO | Antofagasta | 3,524.00p | -27.00p | -0.76% | 327,511 |
| AUTO | Auto Trader | 489.30p | -4.90p | -0.99% | 1,790,025 |
| AV. | Aviva | 609.30p | -18.00p | -2.87% | 4,740,461 |
| AZN | Astrazeneca | 13,366.00p | -146.00p | -1.08% | 1,582,031 |
| BA. | BAE Systems | 2,055.50p | 21.00p | 1.03% | 2,283,260 |
| BARC | Barclays | 418.35p | -15.40p | -3.55% | 48,000,199 |
| BATS | British American Tobacco | 4,321.00p | -8.00p | -0.18% | 1,893,251 |
| BEZ | Beazley | 1,277.00p | 0.50p | 0.04% | 655,360 |
| BKG | Berkeley Group | 3,232.00p | -28.00p | -0.86% | 116,826 |
| BLND | British Land | 376.00p | -9.40p | -2.44% | 1,369,454 |
| BNZL | Bunzl | 2,449.00p | 20.00p | 0.82% | 562,325 |
| BP. | BP | 567.00p | -4.90p | -0.86% | 19,143,849 |
| BT.A | BT | 221.55p | 4.80p | 2.21% | 16,361,697 |
| BTRW | Barratt Redrow | 252.50p | 0.00p | 0% | 2,827,916 |
| CCH | Coca-Cola HBC | 4,321.00p | 8.00p | 0.19% | 260,450 |
| CNA | Centrica | 209.10p | -2.90p | -1.37% | 11,901,280 |
| CPG | Compass Group | $28.615 | $0.365 | 1.29% | 2,420,494 |
| CRDA | Croda International | 2,809.00p | -25.00p | -0.88% | 125,001 |
| CTEC | ConvaTec | 209.00p | -1.00p | -0.48% | 2,611,592 |
| DCC | DCC | 5,755.00p | -50.00p | -0.86% | 227,756 |
| DGE | Diageo | 1,478.20p | -2.60p | -0.18% | 4,870,163 |
| DPLM | Diploma | 6,945.00p | -30.00p | -0.43% | 194,647 |
| EDV | Endeavour Mining | 4,303.00p | 5.00p | 0.12% | 193,135 |
| ENT | Entain | 534.60p | -33.20p | -5.85% | 1,955,170 |
| EXPN | Experian | 2,673.50p | -57.50p | -2.11% | 2,133,911 |
| EZJ | easyJet | 347.40p | -9.60p | -2.69% | 2,175,271 |
| FCIT | F&C Investment Trust | 1,295.00p | 4.00p | 0.31% | 373,118 |
| FRES | Fresnillo | 3,109.00p | -146.00p | -4.49% | 337,869 |
| GAW | Games Workshop | 19,935.00p | -135.00p | -0.67% | 78,659 |
| GLEN | Glencore | 561.30p | -1.70p | -0.3% | 15,253,133 |
| GSK | Glaxosmithkline | 1,848.00p | -53.00p | -2.79% | 4,436,244 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | 7.00p | 0.5% | 367,673 |
| HLMA | Halma | 4,489.00p | -38.00p | -0.84% | 416,850 |
| HLN | Haleon | 335.40p | -8.70p | -2.53% | 11,167,810 |
| HSBA | HSBC Holdings | 1,268.80p | -90.60p | -6.66% | 31,082,150 |
| HSX | Hiscox | 1,515.00p | -34.00p | -2.19% | 279,597 |
| HWDN | Howden Joinery | 766.00p | -7.00p | -0.91% | 1,108,075 |
| IAG | International Airlines | 365.60p | -6.30p | -1.69% | 22,759,229 |
| ICG | Icg Plc | 1,891.00p | 12.00p | 0.64% | 566,680 |
| IHG | InterContinental Hotels | $141.65 | $-3.35 | -2.31% | 433,123 |
| III | 3i Group | 2,577.00p | 13.50p | 0.53% | 1,245,283 |
| IMB | Imperial Brands | 2,809.00p | -7.50p | -0.27% | 1,461,770 |
| IMI | IMI | 2,734.00p | -2.00p | -0.07% | 688,994 |
| INF | Informa | 797.60p | -7.80p | -0.97% | 2,222,701 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 1,107,659 |
| JD. | JD Sports | 65.08p | -2.22p | -3.3% | 12,159,736 |
| KGF | Kingfisher | 282.10p | -6.90p | -2.39% | 2,242,527 |
| LAND | Land Securities | 575.50p | -14.00p | -2.37% | 670,303 |
| LGEN | Legal & General | 246.10p | -8.80p | -3.45% | 24,517,331 |
| LLOY | Lloyds | 94.12p | -4.12p | -4.19% | 171,958,375 |
| LMP | LondonMetric | 185.90p | -4.30p | -2.26% | 2,519,857 |
| LSEG | London Stock Exchange | 9,574.00p | -50.00p | -0.52% | 601,512 |
| MKS | Marks & Spencer | 321.95p | -15.60p | -4.62% | 2,369,520 |
| MNDI | Mondi | 784.60p | 9.40p | 1.21% | 615,572 |
| MNG | M&G | 300.50p | -4.90p | -1.6% | 3,413,950 |
| MRO | Melrose | 483.10p | -5.80p | -1.19% | 2,072,481 |
| NG. | National Grid | 1,279.60p | -29.40p | -2.25% | 10,015,530 |
| NWG | Natwest | 543.80p | -21.80p | -3.85% | 48,398,948 |
| NXT | Next | 12,705.00p | -300.00p | -2.31% | 184,681 |
| PCT | Polar Capital Technology Trust | 626.50p | 15.00p | 2.45% | 4,622,070 |
| PRU | Prudential | 1,095.00p | -5.50p | -0.5% | 3,400,796 |
| PSH | Pershing Square Holdings | 4,080.00p | -64.00p | -1.54% | 112,800 |
| PSN | Persimmon | 1,052.50p | -4.50p | -0.43% | 1,337,843 |
| PSON | Pearson | 1,121.50p | 6.50p | 0.58% | 901,337 |
| REL | Relx | 2,671.00p | -27.00p | -1% | 2,854,339 |
| RIO | Rio Tinto | 7,341.00p | -50.00p | -0.68% | 954,919 |
| RKT | Reckitt | 4,606.00p | -107.00p | -2.27% | 2,357,504 |
| RMV | Rightmove | 428.90p | -0.40p | -0.09% | 1,001,257 |
| RR. | Rolls-Royce | 1,192.20p | -7.00p | -0.58% | 16,442,562 |
| RTO | Rentokil Initial | 490.80p | -5.80p | -1.17% | 1,886,127 |
| SBRY | Sainsbury's | 321.50p | -6.90p | -2.1% | 2,384,360 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,809,236 |
| SGE | Sage Group | 903.80p | 12.20p | 1.37% | 2,321,896 |
| SGRO | Segro | 680.40p | -17.00p | -2.44% | 1,173,538 |
| SHEL | Shell | 3,296.50p | 6.50p | 0.2% | 6,057,312 |
| SMIN | Smiths Group | 2,519.00p | -19.00p | -0.75% | 618,665 |
| SMT | Scottish Mortgage | 1,423.50p | -1.50p | -0.11% | 3,335,506 |
| SN. | Smith & Nephew | 1,165.50p | 18.50p | 1.61% | 1,555,801 |
| SPX | Spirax-Sarco | 7,292.00p | 194.00p | 2.73% | 69,081 |
| SSE | SSE | 2,538.00p | -81.00p | -3.09% | 1,209,920 |
| STAN | Standard Chartered | 1,811.20p | -65.80p | -3.51% | 3,687,033 |
| STJ | St James's Place | 1,192.50p | -17.00p | -1.41% | 2,113,501 |
| SVT | Severn Trent | 3,124.00p | -73.00p | -2.28% | 395,648 |
| TSCO | Tesco | 469.20p | -11.55p | -2.4% | 13,989,416 |
| TW. | Taylor Wimpey | 78.92p | -0.52p | -0.65% | 53,104,736 |
| ULVR | Unilever | 4,272.50p | -134.50p | -3.05% | 7,383,994 |
| UTG | Unite | 463.00p | -9.20p | -1.95% | 1,293,319 |
| UU. | United Utilities | 1,401.50p | -15.00p | -1.06% | 2,499,150 |
| VOD | Vodafone | 116.00p | -2.70p | -2.27% | 58,560,899 |
| WEIR | Weir Group | 2,492.00p | -108.00p | -4.15% | 744,182 |
| WPP | WPP | 271.80p | 6.20p | 2.33% | 1,733,545 |
| WTB | Whitbread | 2,286.00p | -10.00p | -0.44% | 523,753 |