Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,778.00p 415.00 9.51%
Entain 624.00p 39.00 6.67%
Halma 4,377.00p 193.00 4.61%
Tesco 489.15p 17.30 3.67%
BP 582.70p 20.60 3.66%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 367.80p -23.20 -5.93%
Antofagasta 3,737.00p -153.00 -3.93%
Rolls-Royce 1,248.00p -38.80 -3.02%
ConvaTec 236.00p -5.40 -2.24%
Airtel Africa 353.00p -7.80 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.80p -2.16% 860,309
AAL Anglo American 3,601.50p 3601.5 22.00p 0.61% 1,448,727
ABF AB Foods 1,848.00p 1848 19.50p 1.07% 164,101
ADM Admiral 3,343.00p 3343 28.00p 0.84% 117,083
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 311,858
ANTO Antofagasta 3,737.00p 3737 -153.00p -3.93% 362,316
AUTO Auto Trader 503.60p 503.6 8.30p 1.68% 1,700,372
AV. Aviva 639.70p 639.7 -0.30p -0.05% 2,978,649
AZN Astrazeneca 14,800.00p 14800 34.00p 0.23% 539,355
BA. BAE Systems 2,224.00p 2224 -27.50p -1.22% 1,067,140
BARC Barclays 438.80p 438.8 -2.05p -0.47% 21,756,668
BATS British American Tobacco 4,162.00p 4162 -37.00p -0.88% 1,434,585
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,599,074
BKG Berkeley Group 3,430.00p 3430 48.00p 1.42% 331,635
BLND British Land 393.00p 393 1.30p 0.33% 1,620,878
BNZL Bunzl 2,335.00p 2335 37.00p 1.61% 500,423
BP. BP 582.70p 582.7 20.60p 3.66% 11,281,582
BT.A BT 219.95p 219.95 1.10p 0.5% 8,697,259
BTRW Barratt Redrow 267.90p 267.9 0.60p 0.22% 9,571,952
CCH Coca-Cola HBC 4,389.00p 4389 60.00p 1.39% 101,817
CNA Centrica 209.70p 209.7 -1.10p -0.52% 2,636,901
CPG Compass Group $27.385 27.385 $0.20 0.74% 836,595
CRDA Croda International 2,993.00p 2993 63.00p 2.15% 55,991
CTEC ConvaTec 236.00p 236 -5.40p -2.24% 1,645,367
DCC DCC 5,195.00p 5195 95.00p 1.86% 116,718
DGE Diageo 1,473.80p 1473.8 2.80p 0.19% 1,954,281
DPLM Diploma 6,740.00p 6740 100.00p 1.51% 314,372
EDV Endeavour Mining 4,849.00p 4849 -6.00p -0.12% 287,140
ENT Entain 624.00p 624 39.00p 6.67% 2,911,763
EXPN Experian 2,806.50p 2806.5 71.00p 2.6% 571,061
EZJ easyJet 367.80p 367.8 -23.20p -5.93% 9,279,390
FCIT F&C Investment Trust 1,293.00p 1293 0.00p 0% 268,325
FRES Fresnillo 3,563.00p 3563 -16.00p -0.45% 151,082
GAW Games Workshop 19,330.00p 19330 -190.00p -0.97% 9,828
GLEN Glencore 557.50p 557.5 2.30p 0.41% 9,096,243
GSK Glaxosmithkline 2,119.00p 2119 -12.00p -0.56% 2,268,368
HIK Hikma Pharmaceuticals 1,343.00p 1343 -5.00p -0.37% 237,782
HLMA Halma 4,377.00p 4377 193.00p 4.61% 424,172
HLN Haleon 352.80p 352.8 -0.30p -0.08% 4,048,491
HSBA HSBC Holdings 1,338.00p 1338 -1.40p -0.1% 8,519,032
HSX Hiscox 1,603.00p 1603 14.00p 0.88% 257,849
HWDN Howden Joinery 835.00p 835 10.00p 1.21% 474,447
IAG International Airlines 387.00p 387 -6.60p -1.68% 11,241,901
ICG Icg Plc 1,781.00p 1781 0.00p 0% 447,060
IHG InterContinental Hotels $141.00 141 $-0.70 -0.49% 85,067
III 3i Group 2,825.50p 2825.5 8.50p 0.3% 714,542
IMB Imperial Brands 2,797.00p 2797 -32.50p -1.15% 904,483
IMI IMI 2,850.00p 2850 40.00p 1.42% 311,660
INF Informa 822.20p 822.2 5.60p 0.69% 647,523
ITRK Intertek Group 4,778.00p 4778 415.00p 9.51% 1,226,368
JD. JD Sports 76.60p 76.6 1.00p 1.32% 4,741,761
KGF Kingfisher 305.10p 305.1 1.30p 0.43% 4,108,618
LAND Land Securities 602.50p 602.5 2.00p 0.33% 673,353
LGEN Legal & General 267.25p 267.25 2.20p 0.83% 15,375,286
LLOY Lloyds 103.32p 103.32 0.04p 0.04% 51,337,377
LMP LondonMetric 194.80p 194.8 3.00p 1.56% 3,852,925
LSEG London Stock Exchange 9,458.00p 9458 208.00p 2.25% 740,936
MKS Marks & Spencer 361.00p 361 2.25p 0.63% 1,932,917
MNDI Mondi 854.20p 854.2 -5.00p -0.58% 692,595
MNG M&G 297.10p 297.1 0.00p 0% 2,174,218
MRO Melrose 537.60p 537.6 -2.00p -0.37% 1,041,284
NG. National Grid 1,291.20p 1291.2 -2.80p -0.22% 2,783,922
NWG Natwest 618.40p 618.4 -4.20p -0.67% 5,060,996
NXT Next 13,475.00p 13475 85.00p 0.63% 103,483
PCT Polar Capital Technology Trust 572.50p 572.5 1.50p 0.26% 3,293,780
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 1,394,410
PSH Pershing Square Holdings 4,346.00p 4346 72.00p 1.68% 139,374
PSN Persimmon 1,154.00p 1154 3.50p 0.3% 1,173,254
PSON Pearson 1,074.50p 1074.5 24.50p 2.33% 631,698
REL Relx 2,697.00p 2697 61.00p 2.31% 1,977,831
RIO Rio Tinto 7,373.00p 7373 130.00p 1.79% 734,532
RKT Reckitt 5,016.00p 5016 8.00p 0.16% 497,092
RMV Rightmove 446.50p 446.5 9.60p 2.2% 1,938,543
RR. Rolls-Royce 1,248.00p 1248 -38.80p -3.02% 6,985,256
RTO Rentokil Initial 492.00p 492 -8.80p -1.76% 5,799,954
SBRY Sainsbury's 352.20p 352.2 3.70p 1.06% 3,819,736
SDR Schroders 579.00p 579 0.00p 0% 659,254
SGE Sage Group 897.00p 897 28.20p 3.25% 1,213,194
SGRO Segro 713.20p 713.2 5.80p 0.82% 615,230
SHEL Shell 3,385.50p 3385.5 39.50p 1.18% 3,912,385
SMIN Smiths Group 2,569.00p 2569 38.00p 1.5% 222,432
SMT Scottish Mortgage 1,436.00p 1436 16.50p 1.16% 2,284,195
SN. Smith & Nephew 1,252.50p 1252.5 -10.00p -0.79% 235,731
SPX Spirax-Sarco 7,488.00p 7488 90.00p 1.22% 36,241
SSE SSE 2,670.00p 2670 -38.50p -1.42% 2,040,474
STAN Standard Chartered 1,784.20p 1784.2 -2.00p -0.11% 3,116,328
STJ St James's Place 1,273.50p 1273.5 -14.50p -1.13% 563,571
SVT Severn Trent 3,158.00p 3158 -10.00p -0.32% 126,723
TSCO Tesco 489.15p 489.15 17.30p 3.67% 7,525,717
TW. Taylor Wimpey 85.14p 85.14 0.08p 0.09% 14,603,401
ULVR Unilever 4,225.50p 4225.5 -25.50p -0.6% 2,874,018
UTG Unite 472.60p 472.6 -9.60p -1.99% 1,454,157
UU. United Utilities 1,352.00p 1352 0.50p 0.04% 391,925
VOD Vodafone 115.55p 115.55 -0.50p -0.43% 50,873,502
WEIR Weir Group 3,082.00p 3082 16.00p 0.52% 176,584
WPP WPP 269.20p 269.2 6.20p 2.36% 2,657,756
WTB Whitbread 2,497.00p 2497 -13.00p -0.52% 149,320
FTSE 100 Latest
Value10,590.84
Change31.26