Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.55p 14.35 3.05%
Marks & Spencer 356.40p 10.40 3.01%
Rio Tinto 6,338.00p 124.00 2%
Coca-Cola HBC 3,914.00p 68.00 1.77%
DCC 4,444.00p 76.00 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 989.40p -86.10 -8.01%
Sage Group 1,073.50p -36.00 -3.24%
Taylor Wimpey 104.70p -2.95 -2.74%
Berkeley Group 3,874.00p -108.00 -2.71%
Barratt Redrow 369.00p -8.90 -2.36%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 0.80p 0.22% 886,757
AAL Anglo American 3,249.00p 3249 29.00p 0.9% 2,380,895
ABF AB Foods 1,861.50p 1861.5 23.50p 1.28% 1,249,501
ADM Admiral 2,992.00p 2992 -12.00p -0.4% 176,308
AHT Ashtead Group 5,296.00p 5296 -88.00p -1.63% 820,344
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 294,462
ANTO Antofagasta 3,557.00p 3557 25.00p 0.71% 321,524
AUTO Auto Trader 574.60p 574.6 1.20p 0.21% 1,146,994
AV. Aviva 669.80p 669.8 0.00p 0% 1,626,707
AZN Astrazeneca 14,204.00p 14204 196.00p 1.4% 649,883
BA. BAE Systems 2,030.00p 2030 -42.00p -2.03% 2,540,307
BARC Barclays 481.15p 481.15 3.80p 0.8% 12,876,304
BATS British American Tobacco 4,197.00p 4197 -8.00p -0.19% 2,294,654
BEZ Beazley 819.00p 819 0.50p 0.06% 833,680
BKG Berkeley Group 3,872.00p 3872 -110.00p -2.76% 118,763
BLND British Land 395.00p 395 -2.40p -0.6% 1,552,539
BNZL Bunzl 2,072.00p 2072 22.00p 1.07% 349,329
BP. BP 441.85p 441.85 4.95p 1.13% 20,523,104
BT.A BT 182.95p 182.95 2.55p 1.41% 2,753,431
BTRW Barratt Redrow 368.90p 368.9 -9.00p -2.38% 2,113,198
CCH Coca-Cola HBC 3,914.00p 3914 68.00p 1.77% 278,315
CNA Centrica 176.20p 176.2 -1.80p -1.01% 1,830,601
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 671,847
CRDA Croda International 2,755.00p 2755 40.00p 1.47% 225,297
CTEC ConvaTec 234.40p 234.4 -1.60p -0.68% 2,283,587
DCC DCC 4,444.00p 4444 76.00p 1.74% 172,888
DGE Diageo 1,675.00p 1675 11.00p 0.66% 1,790,635
DPLM Diploma 5,565.00p 5565 -35.00p -0.63% 152,914
EDV Endeavour Mining 4,170.00p 4170 62.00p 1.51% 241,567
ENT Entain 712.20p 712.2 -13.80p -1.9% 2,218,659
EXPN Experian 3,333.00p 3333 -4.00p -0.12% 937,880
EZJ easyJet 482.40p 482.4 -6.90p -1.41% 1,854,430
FCIT F&C Investment Trust 1,264.00p 1264 3.00p 0.24% 162,562
FRES Fresnillo 3,786.00p 3786 4.00p 0.11% 550,512
GAW Games Workshop 18,770.00p 18770 120.00p 0.64% 24,780
GLEN Glencore 484.80p 484.8 14.60p 3.11% 28,783,679
GSK Glaxosmithkline 1,865.00p 1865 7.00p 0.38% 1,703,965
HIK Hikma Pharmaceuticals 1,557.00p 1557 19.00p 1.24% 120,241
HLMA Halma 3,620.00p 3620 -14.00p -0.39% 230,819
HLN Haleon 367.70p 367.7 5.30p 1.46% 7,853,453
HSBA HSBC Holdings 1,213.20p 1213.2 0.40p 0.03% 4,498,087
HSX Hiscox 1,395.00p 1395 7.00p 0.5% 125,942
HWDN Howden Joinery 843.50p 843.5 9.50p 1.14% 1,132,538
IAG International Airlines 410.00p 410 2.40p 0.59% 8,395,713
ICG Icg Plc 1,979.00p 1979 -47.00p -2.32% 161,669
IHG InterContinental Hotels $135.95 135.95 $0.45 0.33% 360,247
III 3i Group 3,050.00p 3050 -13.00p -0.42% 546,097
IMB Imperial Brands 3,009.00p 3009 0.00p 0% 489,058
IMI IMI 2,606.00p 2606 -16.00p -0.61% 78,218
INF Informa 887.80p 887.8 -6.20p -0.69% 602,221
ITRK Intertek Group 4,550.00p 4550 -48.00p -1.04% 568,669
JD. JD Sports 84.20p 84.2 -0.60p -0.71% 6,738,028
KGF Kingfisher 316.50p 316.5 3.70p 1.18% 1,894,296
LAND Land Securities 622.00p 622 -5.50p -0.88% 871,210
LGEN Legal & General 262.50p 262.5 1.50p 0.57% 6,290,907
LLOY Lloyds 101.85p 101.85 0.50p 0.49% 49,028,733
LMP LondonMetric 194.00p 194 -2.00p -1.02% 3,422,873
LSEG London Stock Exchange 8,960.00p 8960 -14.00p -0.16% 446,060
MKS Marks & Spencer 356.50p 356.5 10.50p 3.03% 2,317,978
MNDI Mondi 900.20p 900.2 7.80p 0.87% 403,854
MNG M&G 293.70p 293.7 0.20p 0.07% 2,411,883
MRO Melrose 634.20p 634.2 -11.60p -1.8% 850,042
NG. National Grid 1,152.00p 1152 -1.50p -0.13% 3,353,624
NWG Natwest 631.80p 631.8 3.00p 0.48% 6,468,915
NXT Next 14,120.00p 14120 -65.00p -0.46% 402,135
PCT Polar Capital Technology Trust 483.00p 483 -2.00p -0.41% 1,336,991
PHNX Phoenix Group Holdings 734.50p 734.5 -1.50p -0.2% 483,171
PRU Prudential 1,173.00p 1173 5.00p 0.43% 1,930,023
PSH Pershing Square Holdings 4,912.00p 4912 62.00p 1.28% 133,254
PSN Persimmon 1,357.50p 1357.5 -20.50p -1.49% 441,227
PSON Pearson 988.60p 988.6 -86.90p -8.08% 2,907,116
REL Relx 3,106.00p 3106 -18.00p -0.58% 1,183,233
RIO Rio Tinto 6,341.00p 6341 127.00p 2.04% 1,661,076
RKT Reckitt 6,146.00p 6146 -44.00p -0.71% 226,164
RMV Rightmove 511.40p 511.4 -4.00p -0.78% 4,336,558
RR. Rolls-Royce 1,285.00p 1285 -20.00p -1.53% 8,336,388
RTO Rentokil Initial 465.30p 465.3 6.40p 1.39% 1,723,477
SBRY Sainsbury's 310.40p 310.4 1.60p 0.52% 2,571,584
SDR Schroders 413.40p 413.4 0.40p 0.1% 667,485
SGE Sage Group 1,069.00p 1069 -40.50p -3.65% 1,523,731
SGRO Segro 726.40p 726.4 -3.60p -0.49% 324,552
SHEL Shell 2,739.00p 2739 17.00p 0.62% 3,285,170
SMIN Smiths Group 2,456.00p 2456 6.00p 0.24% 606,498
SMT Scottish Mortgage 1,208.50p 1208.5 -3.50p -0.29% 912,720
SN. Smith & Nephew 1,201.50p 1201.5 -1.50p -0.12% 1,990,730
SPX Spirax-Sarco 6,960.00p 6960 -55.00p -0.78% 80,318
SSE SSE 2,267.00p 2267 17.00p 0.76% 1,301,939
STAN Standard Chartered 1,840.00p 1840 8.00p 0.44% 924,685
STJ St James's Place 1,463.00p 1463 18.50p 1.28% 295,716
SVT Severn Trent 2,740.00p 2740 -8.00p -0.29% 233,672
TSCO Tesco 420.40p 420.4 0.40p 0.1% 2,720,212
TW. Taylor Wimpey 104.70p 104.7 -2.95p -2.74% 16,279,118
ULVR Unilever 4,798.50p 4798.5 24.00p 0.5% 915,703
UTG Unite 567.00p 567 2.00p 0.35% 345,638
UU. United Utilities 1,186.50p 1186.5 -5.50p -0.46% 537,164
VOD Vodafone 99.52p 99.52 0.86p 0.87% 52,731,238
WEIR Weir Group 3,032.00p 3032 2.00p 0.07% 573,691
WPP WPP 326.40p 326.4 5.30p 1.65% 2,316,985
WTB Whitbread 2,781.00p 2781 14.00p 0.51% 541,104
FTSE 100 Latest
Value10,163.54
Change26.19