| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,200.00p | -214.00 | -4.85% |
| Natwest | 563.00p | -22.20 | -3.79% |
| Weir Group | 2,558.00p | -96.00 | -3.62% |
| United Utilities | 1,406.50p | -50.50 | -3.47% |
| Severn Trent | 3,156.00p | -113.00 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 2.00p | 0.56% | 100,487 |
| AAL | Anglo American | 3,572.00p | -14.50p | -0.4% | 215,445 |
| ABF | AB Foods | 1,837.00p | 10.00p | 0.55% | 132,418 |
| ADM | Admiral | 3,379.00p | 1.00p | 0.03% | 76,154 |
| ALW | Alliance Witan | 1,279.00p | 5.00p | 0.39% | 117,882 |
| ANTO | Antofagasta | 3,490.00p | -59.50p | -1.68% | 74,663 |
| AUTO | Auto Trader | 492.00p | -4.00p | -0.81% | 393,017 |
| AV. | Aviva | 623.20p | -0.40p | -0.06% | 850,306 |
| AZN | Astrazeneca | 13,594.00p | -354.00p | -2.54% | 240,485 |
| BA. | BAE Systems | 2,026.00p | -16.50p | -0.81% | 490,372 |
| BARC | Barclays | 429.80p | -1.65p | -0.38% | 8,611,717 |
| BATS | British American Tobacco | 4,288.00p | -35.00p | -0.81% | 265,556 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 348,974 |
| BKG | Berkeley Group | 3,228.00p | 22.00p | 0.69% | 24,346 |
| BLND | British Land | 384.80p | -2.10p | -0.54% | 173,611 |
| BNZL | Bunzl | 2,437.00p | 15.00p | 0.62% | 390,472 |
| BP. | BP | 584.20p | 0.40p | 0.07% | 3,362,183 |
| BT.A | BT | 214.00p | -2.55p | -1.18% | 1,430,863 |
| BTRW | Barratt Redrow | 250.30p | -0.40p | -0.16% | 907,803 |
| CCH | Coca-Cola HBC | 4,271.00p | -9.00p | -0.21% | 24,729 |
| CNA | Centrica | 213.80p | -1.00p | -0.47% | 896,059 |
| CPG | Compass Group | $28.395 | $0.145 | 0.51% | 202,218 |
| CRDA | Croda International | 2,828.00p | -21.00p | -0.74% | 29,685 |
| CTEC | ConvaTec | 208.00p | -2.80p | -1.33% | 1,018,664 |
| DCC | DCC | 5,720.00p | 180.00p | 3.25% | 25,571 |
| DGE | Diageo | 1,485.80p | 14.80p | 1.01% | 897,866 |
| DPLM | Diploma | 6,895.00p | -45.00p | -0.65% | 27,653 |
| EDV | Endeavour Mining | 4,200.00p | -214.00p | -4.85% | 115,868 |
| ENT | Entain | 547.40p | 3.80p | 0.7% | 426,316 |
| EXPN | Experian | 2,709.00p | 20.00p | 0.74% | 425,222 |
| EZJ | easyJet | 352.50p | 0.90p | 0.26% | 541,137 |
| FCIT | F&C Investment Trust | 1,284.00p | 0.00p | 0% | 135,799 |
| FRES | Fresnillo | 3,145.00p | -90.00p | -2.78% | 128,805 |
| GAW | Games Workshop | 19,605.00p | 115.00p | 0.59% | 4,728 |
| GLEN | Glencore | 563.60p | -4.20p | -0.74% | 3,370,374 |
| GSK | Glaxosmithkline | 1,909.00p | -19.50p | -1.01% | 621,765 |
| HIK | Hikma Pharmaceuticals | 1,400.00p | 1.50p | 0.11% | 57,838 |
| HLMA | Halma | 4,401.00p | -6.00p | -0.14% | 58,050 |
| HLN | Haleon | 338.90p | -1.10p | -0.32% | 2,397,059 |
| HSBA | HSBC Holdings | 1,346.20p | -2.80p | -0.21% | 2,072,358 |
| HSX | Hiscox | 1,534.00p | -14.00p | -0.9% | 84,771 |
| HWDN | Howden Joinery | 773.50p | -3.50p | -0.45% | 86,588 |
| IAG | International Airlines | 369.50p | -2.90p | -0.78% | 2,188,518 |
| ICG | Icg Plc | 1,828.00p | 13.00p | 0.72% | 347,893 |
| IHG | InterContinental Hotels | $142.50 | $-0.60 | -0.42% | 12,269 |
| III | 3i Group | 2,555.00p | -7.00p | -0.27% | 189,448 |
| IMB | Imperial Brands | 2,791.50p | -9.50p | -0.34% | 133,159 |
| IMI | IMI | 2,740.00p | -52.00p | -1.86% | 768,914 |
| INF | Informa | 800.80p | 8.20p | 1.03% | 196,181 |
| ITRK | Intertek Group | 4,774.00p | 37.00p | 0.78% | 63,758 |
| JD. | JD Sports | 66.96p | -0.34p | -0.51% | 1,503,651 |
| KGF | Kingfisher | 286.00p | -0.40p | -0.14% | 682,137 |
| LAND | Land Securities | 587.50p | -3.50p | -0.59% | 119,593 |
| LGEN | Legal & General | 253.95p | 2.25p | 0.89% | 4,112,214 |
| LLOY | Lloyds | 98.11p | -1.58p | -1.58% | 29,023,909 |
| LMP | LondonMetric | 188.00p | -1.40p | -0.74% | 786,440 |
| LSEG | London Stock Exchange | 9,502.00p | -48.00p | -0.5% | 126,310 |
| MKS | Marks & Spencer | 332.30p | 2.20p | 0.67% | 1,549,458 |
| MNDI | Mondi | 761.20p | 3.00p | 0.4% | 62,572 |
| MNG | M&G | 303.70p | 1.00p | 0.33% | 2,563,773 |
| MRO | Melrose | 483.60p | 2.10p | 0.44% | 474,250 |
| NG. | National Grid | 1,303.20p | -9.00p | -0.69% | 1,028,035 |
| NWG | Natwest | 563.00p | -22.20p | -3.79% | 6,994,253 |
| NXT | Next | 12,835.00p | -110.00p | -0.85% | 24,139 |
| PCT | Polar Capital Technology Trust | 605.00p | 2.00p | 0.33% | 1,094,632 |
| PRU | Prudential | 1,098.50p | 0.50p | 0.05% | 524,814 |
| PSH | Pershing Square Holdings | 4,122.00p | 32.00p | 0.78% | 40,028 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 197,781 |
| PSON | Pearson | 1,099.50p | 18.00p | 1.66% | 492,556 |
| REL | Relx | 2,696.00p | 14.00p | 0.52% | 602,217 |
| RIO | Rio Tinto | 7,344.00p | -4.00p | -0.05% | 139,273 |
| RKT | Reckitt | 4,683.00p | 5.00p | 0.11% | 201,815 |
| RMV | Rightmove | 424.10p | -9.30p | -2.15% | 2,906,346 |
| RR. | Rolls-Royce | 1,174.80p | -7.20p | -0.61% | 2,817,115 |
| RTO | Rentokil Initial | 497.00p | 3.30p | 0.67% | 473,657 |
| SBRY | Sainsbury's | 328.10p | -0.70p | -0.21% | 691,947 |
| SDR | Schroders | 579.50p | -0.50p | -0.09% | 228,278 |
| SGE | Sage Group | 882.60p | 5.80p | 0.66% | 387,176 |
| SGRO | Segro | 696.20p | 1.20p | 0.17% | 302,153 |
| SHEL | Shell | 3,331.00p | 5.00p | 0.15% | 1,263,572 |
| SMIN | Smiths Group | 2,539.00p | -5.00p | -0.2% | 106,495 |
| SMT | Scottish Mortgage | 1,406.00p | -4.00p | -0.28% | 579,851 |
| SN. | Smith & Nephew | 1,136.00p | -1.00p | -0.09% | 241,442 |
| SPX | Spirax-Sarco | 7,048.00p | -120.00p | -1.67% | 102,745 |
| SSE | SSE | 2,628.00p | -13.00p | -0.49% | 162,576 |
| STAN | Standard Chartered | 1,859.60p | -3.20p | -0.17% | 768,236 |
| STJ | St James's Place | 1,214.00p | -4.50p | -0.37% | 134,761 |
| SVT | Severn Trent | 3,156.00p | -113.00p | -3.46% | 220,938 |
| TSCO | Tesco | 477.35p | -4.70p | -0.98% | 3,149,739 |
| TW. | Taylor Wimpey | 77.74p | -0.08p | -0.1% | 2,182,191 |
| ULVR | Unilever | 4,369.50p | 72.50p | 1.69% | 1,364,625 |
| UTG | Unite | 464.80p | 1.00p | 0.22% | 147,670 |
| UU. | United Utilities | 1,406.50p | -50.50p | -3.47% | 1,198,254 |
| VOD | Vodafone | 116.85p | -0.40p | -0.34% | 5,668,431 |
| WEIR | Weir Group | 2,558.00p | -96.00p | -3.62% | 173,163 |
| WPP | WPP | 263.75p | -3.45p | -1.29% | 878,262 |
| WTB | Whitbread | 2,277.00p | 43.00p | 1.92% | 101,706 |