Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,289.00p 61.00 2.74%
Rentokil Initial 476.90p 9.60 2.05%
Legal & General 244.00p 3.00 1.24%
Rio Tinto 6,853.00p 62.00 0.91%
Rolls-Royce 1,308.00p 7.50 0.58%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,217.40p -55.40 -4.35%
Persimmon 1,232.50p -36.00 -2.84%
Schroders 571.50p -15.00 -2.56%
easyJet 388.40p -9.20 -2.31%
LondonMetric 193.90p -4.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 339.20p 339.2 1.60p 0.47% 77,393
AAL Anglo American 3,299.00p 3299 -4.00p -0.12% 184,030
ABF AB Foods 1,845.50p 1845.5 -5.00p -0.27% 18,641
ADM Admiral 3,156.00p 3156 -4.00p -0.13% 19,109
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 7,129
ANTO Antofagasta 3,810.00p 3810 -15.00p -0.39% 25,756
AUTO Auto Trader 481.10p 481.1 -5.10p -1.05% 44,877
AV. Aviva 625.20p 625.2 -2.40p -0.38% 215,544
AZN Astrazeneca 14,376.00p 14376 -108.00p -0.75% 70,461
BA. BAE Systems 2,289.00p 2289 61.00p 2.74% 364,369
BARC Barclays 405.30p 405.3 -4.95p -1.21% 1,730,343
BATS British American Tobacco 4,356.00p 4356 -12.00p -0.27% 108,076
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 493,266
BKG Berkeley Group 3,858.00p 3858 -34.00p -0.87% 2,609
BLND British Land 365.20p 365.2 -2.00p -0.54% 37,531
BNZL Bunzl 2,218.00p 2218 -6.00p -0.27% 16,174
BP. BP 512.10p 512.1 -1.90p -0.37% 4,039,185
BT.A BT 206.40p 206.4 -0.80p -0.39% 213,019
BTRW Barratt Redrow 295.00p 295 -4.90p -1.63% 369,549
CCH Coca-Cola HBC 4,496.00p 4496 -32.00p -0.71% 8,545
CNA Centrica 201.60p 201.6 1.00p 0.5% 244,453
CPG Compass Group 2,243.00p 2243 -10.00p -0.44% 147,448
CRDA Croda International 2,718.00p 2718 -24.00p -0.88% 8,574
CTEC ConvaTec 236.80p 236.8 0.60p 0.25% 127,840
DCC DCC 4,712.00p 4712 -20.00p -0.42% 9,886
DGE Diageo 1,467.00p 1467 -25.00p -1.68% 443,495
DPLM Diploma 5,105.00p 5105 -45.00p -0.87% 7,191
EDV Endeavour Mining 4,616.00p 4616 0.00p 0% 17,408
ENT Entain 581.60p 581.6 -1.40p -0.24% 75,811
EXPN Experian 2,755.00p 2755 -17.00p -0.61% 96,470
EZJ easyJet 388.40p 388.4 -9.20p -2.31% 563,754
FCIT F&C Investment Trust 1,223.00p 1223 -5.00p -0.41% 21,706
FRES Fresnillo 3,664.00p 3664 10.00p 0.27% 22,205
GAW Games Workshop 17,330.00p 17330 80.00p 0.46% 1,200
GLEN Glencore 526.10p 526.1 2.70p 0.52% 1,558,755
GSK Glaxosmithkline 2,051.00p 2051 -15.00p -0.73% 343,275
HIK Hikma Pharmaceuticals 1,209.00p 1209 -6.00p -0.49% 36,876
HLMA Halma 3,870.00p 3870 -38.00p -0.97% 137,350
HLN Haleon 364.70p 364.7 -1.60p -0.44% 505,222
HSBA HSBC Holdings 1,217.80p 1217.8 -55.00p -4.32% 1,410,550
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 7,326
HWDN Howden Joinery 848.50p 848.5 -8.50p -0.99% 39,995
IAG International Airlines 370.10p 370.1 -4.00p -1.07% 1,278,159
ICG Icg Plc 1,530.00p 1530 3.00p 0.2% 97,177
IHG InterContinental Hotels $132.75 132.75 $-0.70 -0.52% 6,175
III 3i Group 2,930.00p 2930 -20.00p -0.68% 69,830
IMB Imperial Brands 3,093.00p 3093 -1.00p -0.03% 71,567
IMI IMI 2,750.00p 2750 -14.00p -0.51% 41,494
INF Informa 769.20p 769.2 -9.80p -1.26% 120,849
ITRK Intertek Group 3,852.00p 3852 -10.00p -0.26% 7,286
JD. JD Sports 75.06p 75.06 -0.58p -0.77% 371,575
KGF Kingfisher 311.10p 311.1 -2.10p -0.67% 65,669
LAND Land Securities 587.00p 587 -3.00p -0.51% 38,109
LGEN Legal & General 244.00p 244 3.00p 1.24% 4,235,103
LLOY Lloyds 97.84p 97.84 -0.54p -0.55% 5,662,606
LMP LondonMetric 193.90p 193.9 -4.00p -2.02% 240,446
LSEG London Stock Exchange 8,450.00p 8450 26.00p 0.31% 49,248
MKS Marks & Spencer 357.60p 357.6 -1.10p -0.31% 144,314
MNDI Mondi 831.60p 831.6 -11.40p -1.35% 91,565
MNG M&G 297.60p 297.6 -3.00p -1% 352,117
MRO Melrose 536.00p 536 2.20p 0.41% 285,128
NG. National Grid 1,332.50p 1332.5 -2.00p -0.15% 293,198
NWG Natwest 585.00p 585 -3.00p -0.51% 652,146
NXT Next 12,775.00p 12775 -5.00p -0.04% 10,414
PCT Polar Capital Technology Trust 498.00p 498 -1.50p -0.3% 68,599
PRU Prudential 1,087.00p 1087 -10.50p -0.96% 249,881
PSH Pershing Square Holdings 4,182.00p 4182 -36.00p -0.85% 7,799
PSN Persimmon 1,232.50p 1232.5 -36.00p -2.84% 76,412
PSON Pearson 978.80p 978.8 2.20p 0.23% 136,242
REL Relx 2,577.00p 2577 -17.00p -0.66% 213,853
RIO Rio Tinto 6,852.00p 6852 61.00p 0.9% 223,638
RKT Reckitt 5,346.00p 5346 -42.00p -0.78% 47,338
RMV Rightmove 455.40p 455.4 -3.00p -0.65% 106,524
RR. Rolls-Royce 1,309.00p 1309 8.50p 0.65% 1,454,803
RTO Rentokil Initial 477.00p 477 9.70p 2.08% 250,255
SBRY Sainsbury's 334.40p 334.4 0.00p 0% 64,110
SDR Schroders 571.50p 571.5 -15.00p -2.56% 1,328,707
SGE Sage Group 827.00p 827 -3.00p -0.36% 66,433
SGRO Segro 736.00p 736 -7.80p -1.05% 155,419
SHEL Shell 3,247.00p 3247 3.00p 0.09% 448,632
SMIN Smiths Group 2,482.00p 2482 0.00p 0% 34,593
SMT Scottish Mortgage 1,172.50p 1172.5 -7.50p -0.64% 67,836
SN. Smith & Nephew 1,246.00p 1246 2.50p 0.2% 89,033
SPX Spirax-Sarco 7,055.00p 7055 -65.00p -0.91% 6,565
SSE SSE 2,634.00p 2634 13.00p 0.5% 117,353
STAN Standard Chartered 1,640.00p 1640 -20.50p -1.23% 299,808
STJ St James's Place 1,288.50p 1288.5 -18.50p -1.42% 36,626
SVT Severn Trent 3,084.00p 3084 -3.00p -0.1% 15,214
TSCO Tesco 468.30p 468.3 -0.40p -0.09% 412,810
TW. Taylor Wimpey 96.68p 96.68 -0.56p -0.58% 983,545
ULVR Unilever 4,814.00p 4814 -32.00p -0.66% 166,295
UTG Unite 480.60p 480.6 0.00p 0% 123,757
UU. United Utilities 1,327.50p 1327.5 0.00p 0% 33,197
VOD Vodafone 106.40p 106.4 -1.20p -1.12% 1,311,078
WEIR Weir Group 2,978.00p 2978 -32.00p -1.06% 22,298
WPP WPP 252.90p 252.9 -2.50p -0.98% 98,685
WTB Whitbread 2,416.00p 2416 -19.00p -0.78% 15,951
FTSE 100 Latest
Value10,291.03
Change-62.74