Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,583.00p 138.00 5.64%
Rentokil Initial 444.10p 11.40 2.63%
3i Group 3,264.00p 51.00 1.59%
M&G 281.60p 3.40 1.22%
Glencore 383.20p 4.25 1.12%
Top Five Fallers (FTSE 100)
Company Price Change
Bunzl 2,142.00p -34.00 -1.56%
United Utilities 1,185.50p -17.50 -1.45%
DCC 4,858.00p -66.00 -1.34%
ConvaTec 239.20p -3.00 -1.24%
Glaxosmithkline 1,812.00p -21.50 -1.17%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 320.40p 320.4 1.20p 0.38% 191,560
AAL Anglo American 2,884.00p 2884 -6.00p -0.21% 700,992
ABF AB Foods 2,122.00p 2122 3.00p 0.14% 87,630
ADM Admiral 3,142.00p 3142 16.00p 0.51% 123,698
AHT Ashtead Group 5,288.00p 5288 -4.00p -0.08% 145,091
ALW Alliance Witan 1,268.00p 1268 2.00p 0.16% 175,732
ANTO Antofagasta 3,092.00p 3092 4.00p 0.13% 126,841
AUTO Auto Trader 609.00p 609 -4.20p -0.68% 962,770
AV. Aviva 672.60p 672.6 4.60p 0.69% 871,691
AZN Astrazeneca 13,482.00p 13482 -72.00p -0.53% 243,319
BA. BAE Systems 1,685.50p 1685.5 4.50p 0.27% 1,738,532
BARC Barclays 460.60p 460.6 2.45p 0.53% 6,106,563
BATS British American Tobacco 4,261.00p 4261 -21.00p -0.49% 593,859
BEZ Beazley 829.50p 829.5 0.50p 0.06% 134,072
BKG Berkeley Group 3,924.00p 3924 0.00p 0% 56,148
BLND British Land 386.40p 386.4 1.00p 0.26% 2,672,085
BNZL Bunzl 2,142.00p 2142 -34.00p -1.56% 1,153,061
BP. BP 425.95p 425.95 0.40p 0.09% 11,508,110
BT.A BT 185.70p 185.7 0.60p 0.32% 1,368,108
BTRW Barratt Redrow 378.00p 378 3.00p 0.8% 987,797
CCH Coca-Cola HBC 3,796.00p 3796 16.00p 0.42% 84,494
CNA Centrica 166.90p 166.9 0.75p 0.45% 2,183,606
CPG Compass Group 2,378.00p 2378 13.00p 0.55% 471,383
CRDA Croda International 2,766.00p 2766 -2.00p -0.07% 300,928
CTEC ConvaTec 239.20p 239.2 -3.00p -1.24% 524,367
DCC DCC 4,858.00p 4858 -66.00p -1.34% 145,539
DGE Diageo 1,666.50p 1666.5 -13.00p -0.77% 879,994
DPLM Diploma 5,300.00p 5300 0.00p 0% 77,762
EDV Endeavour Mining 3,680.00p 3680 -36.00p -0.97% 57,838
ENT Entain 742.00p 742 -6.20p -0.83% 366,422
EXPN Experian 3,353.00p 3353 -19.00p -0.56% 224,482
EZJ easyJet 515.00p 515 2.80p 0.55% 822,090
FCIT F&C Investment Trust 1,233.00p 1233 4.00p 0.33% 89,711
FRES Fresnillo 2,936.00p 2936 -16.00p -0.54% 110,975
GAW Games Workshop 19,360.00p 19360 -180.00p -0.92% 16,980
GLEN Glencore 383.25p 383.25 4.30p 1.13% 4,878,399
GSK Glaxosmithkline 1,812.50p 1812.5 -21.00p -1.15% 974,071
HIK Hikma Pharmaceuticals 1,501.00p 1501 -13.00p -0.86% 229,642
HLMA Halma 3,514.00p 3514 12.00p 0.34% 123,550
HLN Haleon 368.50p 368.5 -0.80p -0.22% 1,388,052
HSBA HSBC Holdings 1,144.20p 1144.2 2.40p 0.21% 3,403,027
HSX Hiscox 1,415.00p 1415 0.00p 0% 318,491
HWDN Howden Joinery 832.50p 832.5 7.00p 0.85% 420,310
IAG International Airlines 417.90p 417.9 -2.20p -0.52% 2,207,810
ICG Icg Plc 2,020.00p 2020 -4.00p -0.2% 158,916
IHG InterContinental Hotels 10,490.00p 10490 -15.00p -0.14% 27,535
III 3i Group 3,264.00p 3264 51.00p 1.59% 935,823
IMB Imperial Brands 3,178.00p 3178 -3.00p -0.09% 213,743
IMI IMI 2,426.00p 2426 -8.00p -0.33% 83,167
INF Informa 863.00p 863 -5.20p -0.6% 182,732
ITRK Intertek Group 4,578.00p 4578 12.00p 0.26% 58,745
JD. JD Sports 84.84p 84.84 0.20p 0.24% 1,625,038
KGF Kingfisher 307.90p 307.9 -2.60p -0.84% 959,175
LAND Land Securities 600.50p 600.5 4.50p 0.76% 2,273,417
LGEN Legal & General 255.40p 255.4 2.10p 0.83% 5,280,981
LLOY Lloyds 95.92p 95.92 -0.02p -0.02% 27,375,385
LMP LondonMetric 187.10p 187.1 1.40p 0.75% 5,327,122
LSEG London Stock Exchange 8,830.00p 8830 56.00p 0.64% 207,282
MKS Marks & Spencer 329.10p 329.1 1.30p 0.4% 2,509,949
MNDI Mondi 880.00p 880 -5.20p -0.59% 306,441
MNG M&G 281.60p 281.6 3.40p 1.22% 1,581,235
MRO Melrose 551.60p 551.6 1.00p 0.18% 1,430,427
NG. National Grid 1,143.50p 1143.5 -1.00p -0.09% 1,355,917
NWG Natwest 634.00p 634 -3.80p -0.6% 4,134,660
NXT Next 13,540.00p 13540 120.00p 0.89% 21,265
PCT Polar Capital Technology Trust 446.50p 446.5 0.50p 0.11% 949,059
PHNX Phoenix Group Holdings 723.50p 723.5 4.50p 0.63% 742,161
PRU Prudential 1,119.00p 1119 -1.00p -0.09% 719,481
PSH Pershing Square Holdings 4,970.00p 4970 2.00p 0.04% 34,831
PSN Persimmon 1,335.00p 1335 -1.00p -0.07% 408,353
PSON Pearson 1,049.50p 1049.5 0.50p 0.05% 1,586,749
REL Relx 3,033.00p 3033 -10.00p -0.33% 495,786
RIO Rio Tinto 5,755.00p 5755 2.00p 0.03% 380,605
RKT Reckitt 5,966.00p 5966 -34.00p -0.57% 167,088
RMV Rightmove 523.20p 523.2 1.40p 0.27% 926,542
RR. Rolls-Royce 1,113.00p 1113 11.00p 1% 1,614,189
RTO Rentokil Initial 444.30p 444.3 11.60p 2.68% 3,007,008
SBRY Sainsbury's 322.80p 322.8 -1.00p -0.31% 1,953,644
SDR Schroders 392.20p 392.2 0.20p 0.05% 441,801
SGE Sage Group 1,092.00p 1092 6.00p 0.55% 646,109
SGRO Segro 704.20p 704.2 3.60p 0.51% 492,421
SHEL Shell 2,665.00p 2665 7.50p 0.28% 1,213,370
SMIN Smiths Group 2,344.00p 2344 12.00p 0.51% 107,119
SMT Scottish Mortgage 1,156.00p 1156 1.00p 0.09% 453,455
SN. Smith & Nephew 1,223.50p 1223.5 0.50p 0.04% 122,300
SPX Spirax-Sarco 6,630.00p 6630 -25.00p -0.38% 26,765
SSE SSE 2,159.00p 2159 3.00p 0.14% 403,771
STAN Standard Chartered 1,756.50p 1756.5 -6.50p -0.37% 766,334
STJ St James's Place 1,364.50p 1364.5 2.50p 0.18% 118,072
SVT Severn Trent 2,769.00p 2769 0.00p 0% 441,144
TSCO Tesco 438.30p 438.3 -0.60p -0.14% 1,631,470
TW. Taylor Wimpey 104.05p 104.05 0.05p 0.05% 7,339,123
ULVR Unilever 4,866.00p 4866 -15.50p -0.32% 593,580
UTG Unite 543.00p 543 0.50p 0.09% 574,144
UU. United Utilities 1,185.50p 1185.5 -17.50p -1.45% 193,822
VOD Vodafone 96.46p 96.46 0.80p 0.84% 12,830,514
WEIR Weir Group 2,830.00p 2830 16.00p 0.57% 62,899
WPP WPP 334.80p 334.8 -3.70p -1.09% 1,024,405
WTB Whitbread 2,583.00p 2583 138.00p 5.64% 786,300
FTSE 100 Latest
Value9,775.64
Change1.32