Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,978.00p 120.00 4.2%
Endeavour Mining 3,656.00p 112.00 3.16%
Ashtead Group 5,142.00p 132.00 2.63%
Standard Chartered 1,757.50p 40.50 2.36%
BT 180.90p 4.15 2.35%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,369.00p -36.00 -1.5%
Astrazeneca 13,436.00p -160.00 -1.18%
DCC 5,085.00p -60.00 -1.17%
Tesco 440.80p -5.20 -1.17%
British American Tobacco 4,335.00p -49.00 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.20p 0.06% 429,144
AAL Anglo American 2,905.00p 2905 8.00p 0.28% 326,807
ABF AB Foods 2,098.00p 2098 1.00p 0.05% 155,599
ADM Admiral 3,098.00p 3098 32.00p 1.04% 52,775
AHT Ashtead Group 5,140.00p 5140 130.00p 2.59% 145,796
ALW Alliance Witan 1,276.00p 1276 8.00p 0.63% 179,635
ANTO Antofagasta 3,019.00p 3019 56.00p 1.89% 227,154
AUTO Auto Trader 594.00p 594 -0.80p -0.13% 675,908
AV. Aviva 656.40p 656.4 2.60p 0.4% 693,930
AZN Astrazeneca 13,434.00p 13434 -162.00p -1.19% 422,608
BA. BAE Systems 1,699.50p 1699.5 8.50p 0.5% 2,005,657
BARC Barclays 450.15p 450.15 3.25p 0.73% 5,887,731
BATS British American Tobacco 4,335.00p 4335 -49.00p -1.12% 502,418
BEZ Beazley 815.50p 815.5 13.00p 1.62% 180,534
BKG Berkeley Group 3,808.00p 3808 18.00p 0.47% 95,287
BLND British Land 383.60p 383.6 0.20p 0.05% 532,961
BNZL Bunzl 2,150.00p 2150 -18.00p -0.83% 200,101
BP. BP 441.65p 441.65 -0.40p -0.09% 4,108,434
BT.A BT 180.90p 180.9 4.15p 2.35% 3,061,706
BTRW Barratt Redrow 361.60p 361.6 -0.90p -0.25% 1,029,174
CCH Coca-Cola HBC 3,688.00p 3688 12.00p 0.33% 19,430
CNA Centrica 164.95p 164.95 -0.35p -0.21% 3,309,257
CPG Compass Group 2,331.00p 2331 -6.00p -0.26% 314,169
CRDA Croda International 2,744.00p 2744 25.00p 0.92% 48,577
CTEC ConvaTec 226.80p 226.8 -2.40p -1.05% 4,009,703
DCC DCC 5,085.00p 5085 -60.00p -1.17% 48,341
DGE Diageo 1,651.50p 1651.5 6.00p 0.36% 626,368
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 112,245
EDV Endeavour Mining 3,656.00p 3656 112.00p 3.16% 163,175
ENT Entain 745.00p 745 1.80p 0.24% 353,496
EXPN Experian 3,354.00p 3354 42.00p 1.27% 232,107
EZJ easyJet 486.90p 486.9 1.80p 0.37% 1,000,676
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 188,896
FRES Fresnillo 2,978.00p 2978 120.00p 4.2% 270,189
GAW Games Workshop 19,540.00p 19540 -10.00p -0.05% 9,828
GLEN Glencore 381.55p 381.55 -1.45p -0.38% 7,061,684
GSK Glaxosmithkline 1,827.00p 1827 6.00p 0.33% 905,072
HIK Hikma Pharmaceuticals 1,518.00p 1518 -10.00p -0.65% 69,099
HLMA Halma 3,510.00p 3510 -20.00p -0.57% 79,937
HLN Haleon 358.30p 358.3 -3.30p -0.91% 1,320,947
HSBA HSBC Holdings 1,130.60p 1130.6 18.00p 1.62% 4,762,517
HSX Hiscox 1,350.00p 1350 11.00p 0.82% 140,593
HWDN Howden Joinery 802.00p 802 -4.00p -0.5% 90,296
IAG International Airlines 401.80p 401.8 4.20p 1.06% 5,101,473
ICG Icg Plc 2,038.00p 2038 10.00p 0.49% 141,985
IHG InterContinental Hotels 10,230.00p 10230 180.00p 1.79% 52,350
III 3i Group 3,155.00p 3155 -20.00p -0.63% 221,345
IMB Imperial Brands 3,248.00p 3248 -17.00p -0.52% 358,875
IMI IMI 2,466.00p 2466 12.00p 0.49% 52,794
INF Informa 903.80p 903.8 4.80p 0.53% 687,005
ITRK Intertek Group 4,458.00p 4458 44.00p 1% 243,615
JD. JD Sports 81.70p 81.7 -0.02p -0.02% 2,171,859
KGF Kingfisher 303.90p 303.9 -0.40p -0.13% 1,866,300
LAND Land Securities 584.50p 584.5 -1.00p -0.17% 1,051,244
LGEN Legal & General 248.80p 248.8 1.80p 0.73% 3,561,569
LLOY Lloyds 95.28p 95.28 0.26p 0.27% 30,843,710
LMP LondonMetric 181.20p 181.2 0.50p 0.28% 805,945
LSEG London Stock Exchange 8,528.00p 8528 132.00p 1.57% 174,256
MKS Marks & Spencer 317.80p 317.8 -1.90p -0.59% 1,723,263
MNDI Mondi 878.60p 878.6 0.80p 0.09% 1,213,084
MNG M&G 275.40p 275.4 2.10p 0.77% 517,464
MRO Melrose 563.00p 563 1.20p 0.21% 241,323
NG. National Grid 1,114.50p 1114.5 -1.50p -0.13% 1,039,801
NWG Natwest 621.40p 621.4 1.00p 0.16% 3,064,601
NXT Next 13,445.00p 13445 -130.00p -0.96% 33,610
PCT Polar Capital Technology Trust 473.50p 473.5 4.00p 0.85% 543,340
PHNX Phoenix Group Holdings 683.50p 683.5 4.00p 0.59% 1,260,188
PRU Prudential 1,091.50p 1091.5 4.50p 0.41% 1,229,282
PSH Pershing Square Holdings 5,080.00p 5080 96.00p 1.93% 33,069
PSN Persimmon 1,317.50p 1317.5 -7.00p -0.53% 1,108,058
PSON Pearson 1,043.50p 1043.5 -1.50p -0.14% 991,711
REL Relx 3,009.00p 3009 5.00p 0.17% 997,395
RIO Rio Tinto 5,714.00p 5714 29.00p 0.51% 1,010,604
RKT Reckitt 6,034.00p 6034 6.00p 0.1% 312,232
RMV Rightmove 529.60p 529.6 -4.40p -0.82% 475,192
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,479,890
RTO Rentokil Initial 427.80p 427.8 -4.70p -1.09% 685,289
SBRY Sainsbury's 321.20p 321.2 -2.40p -0.74% 969,211
SDR Schroders 388.80p 388.8 2.60p 0.67% 625,601
SGE Sage Group 1,078.50p 1078.5 1.50p 0.14% 269,084
SGRO Segro 690.80p 690.8 0.40p 0.06% 1,622,454
SHEL Shell 2,701.00p 2701 -6.00p -0.22% 1,233,781
SMIN Smiths Group 2,356.00p 2356 6.00p 0.26% 62,146
SMT Scottish Mortgage 1,151.50p 1151.5 9.50p 0.83% 613,993
SN. Smith & Nephew 1,218.00p 1218 3.50p 0.29% 391,349
SPX Spirax-Sarco 6,795.00p 6795 0.00p 0% 36,220
SSE SSE 2,107.00p 2107 19.00p 0.91% 188,009
STAN Standard Chartered 1,758.50p 1758.5 41.50p 2.42% 1,057,612
STJ St James's Place 1,382.00p 1382 16.50p 1.21% 87,821
SVT Severn Trent 2,692.00p 2692 -2.00p -0.07% 196,494
TSCO Tesco 440.90p 440.9 -5.10p -1.14% 2,326,552
TW. Taylor Wimpey 101.55p 101.55 0.30p 0.3% 2,605,505
ULVR Unilever 4,811.00p 4811 -42.50p -0.88% 360,771
UTG Unite 521.00p 521 -0.50p -0.1% 459,189
UU. United Utilities 1,169.50p 1169.5 -5.00p -0.43% 261,036
VOD Vodafone 95.38p 95.38 1.12p 1.19% 7,662,251
WEIR Weir Group 2,912.00p 2912 -24.00p -0.82% 89,267
WPP WPP 332.10p 332.1 4.30p 1.31% 902,968
WTB Whitbread 2,368.00p 2368 -37.00p -1.54% 277,075
FTSE 100 Latest
Value9,721.85
Change18.69