Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,783.00p 166.00 4.59%
Airtel Africa 360.20p 13.60 3.92%
BAE Systems 2,100.00p 71.00 3.5%
Anglo American 3,606.00p 107.00 3.06%
Glencore 498.80p 12.80 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,170.00p -55.00 -2.47%
Diageo 1,759.50p -36.50 -2.03%
BT 204.70p -3.70 -1.78%
Entain 567.00p -9.60 -1.66%
Rightmove 429.40p -6.40 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 13.60p 3.92% 646,002
AAL Anglo American 3,606.00p 3606 107.00p 3.06% 542,439
ABF AB Foods 1,960.50p 1960.5 11.00p 0.56% 49,293
ADM Admiral 2,872.00p 2872 30.00p 1.06% 153,261
AHT Ashtead Group 5,102.00p 5102 -18.00p -0.35% 225,645
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 108,363
ANTO Antofagasta 3,785.00p 3785 168.00p 4.64% 195,887
AUTO Auto Trader 461.10p 461.1 -2.00p -0.43% 969,345
AV. Aviva 644.00p 644 10.00p 1.58% 1,260,374
AZN Astrazeneca 15,692.00p 15692 170.00p 1.1% 178,533
BA. BAE Systems 2,099.00p 2099 70.00p 3.45% 2,757,687
BARC Barclays 485.10p 485.1 11.15p 2.35% 5,834,519
BATS British American Tobacco 4,352.00p 4352 28.00p 0.65% 424,798
BEZ Beazley 1,214.00p 1214 2.00p 0.17% 255,972
BKG Berkeley Group 4,346.00p 4346 30.00p 0.7% 21,167
BLND British Land 415.80p 415.8 0.60p 0.14% 380,590
BNZL Bunzl 2,102.00p 2102 -18.00p -0.85% 122,488
BP. BP 468.20p 468.2 7.75p 1.68% 4,140,464
BT.A BT 204.70p 204.7 -3.70p -1.78% 1,452,090
BTRW Barratt Redrow 386.10p 386.1 0.50p 0.13% 769,862
CCH Coca-Cola HBC 4,780.00p 4780 56.00p 1.19% 46,619
CNA Centrica 198.20p 198.2 1.80p 0.92% 1,053,768
CPG Compass Group 2,136.00p 2136 25.00p 1.18% 564,750
CRDA Croda International 2,970.00p 2970 -15.00p -0.5% 51,840
CTEC ConvaTec 229.40p 229.4 0.60p 0.26% 595,960
DCC DCC 5,175.00p 5175 -55.00p -1.05% 47,121
DGE Diageo 1,760.00p 1760 -36.00p -2% 669,836
DPLM Diploma 5,550.00p 5550 50.00p 0.91% 20,501
EDV Endeavour Mining 4,550.00p 4550 40.00p 0.89% 43,168
ENT Entain 567.00p 567 -9.60p -1.66% 357,042
EXPN Experian 2,518.00p 2518 -12.00p -0.47% 494,393
EZJ easyJet 489.00p 489 -2.30p -0.47% 908,029
FCIT F&C Investment Trust 1,277.00p 1277 6.00p 0.47% 70,843
FRES Fresnillo 3,764.00p 3764 30.00p 0.8% 99,866
GAW Games Workshop 16,790.00p 16790 -120.00p -0.71% 5,291
GLEN Glencore 498.80p 498.8 12.80p 2.63% 11,459,835
GSK Glaxosmithkline 2,274.00p 2274 35.00p 1.56% 924,285
HIK Hikma Pharmaceuticals 1,607.00p 1607 7.00p 0.44% 56,547
HLMA Halma 3,954.00p 3954 50.00p 1.28% 84,920
HLN Haleon 415.80p 415.8 6.90p 1.69% 3,353,158
HSBA HSBC Holdings 1,301.60p 1301.6 31.40p 2.47% 1,938,955
HSX Hiscox 1,467.00p 1467 7.00p 0.48% 38,961
HWDN Howden Joinery 865.00p 865 2.00p 0.23% 79,320
IAG International Airlines 443.70p 443.7 -1.30p -0.29% 2,584,446
ICG Icg Plc 1,725.00p 1725 5.00p 0.29% 84,354
IHG InterContinental Hotels $146.75 146.75 $0.65 0.44% 47,584
III 3i Group 3,397.00p 3397 -33.00p -0.96% 352,650
IMB Imperial Brands 3,242.00p 3242 7.00p 0.22% 239,427
IMI IMI 2,848.00p 2848 6.00p 0.21% 131,626
INF Informa 815.60p 815.6 -5.40p -0.66% 381,795
ITRK Intertek Group 4,460.00p 4460 -6.00p -0.13% 21,353
JD. JD Sports 79.50p 79.5 -0.04p -0.05% 800,709
KGF Kingfisher 360.50p 360.5 -0.60p -0.17% 2,264,510
LAND Land Securities 662.00p 662 -4.00p -0.6% 242,113
LGEN Legal & General 273.60p 273.6 -1.70p -0.62% 2,500,939
LLOY Lloyds 104.65p 104.65 1.90p 1.85% 30,843,100
LMP LondonMetric 212.60p 212.6 1.20p 0.57% 1,212,846
LSEG London Stock Exchange 7,550.00p 7550 -22.00p -0.29% 168,852
MKS Marks & Spencer 395.40p 395.4 0.60p 0.15% 956,202
MNDI Mondi 919.00p 919 3.80p 0.42% 914,927
MNG M&G 320.50p 320.5 4.10p 1.3% 981,985
MRO Melrose 680.40p 680.4 10.60p 1.58% 405,087
NG. National Grid 1,368.50p 1368.5 -8.00p -0.58% 1,073,815
NWG Natwest 627.80p 627.8 13.60p 2.21% 3,451,806
NXT Next 12,945.00p 12945 -50.00p -0.38% 16,187
PCT Polar Capital Technology Trust 501.00p 501 6.00p 1.21% 586,989
PHNX Phoenix Group Holdings 760.50p 760.5 1.00p 0.13% 204,433
PRU Prudential 1,117.00p 1117 15.00p 1.36% 1,163,534
PSH Pershing Square Holdings 4,482.00p 4482 44.00p 0.99% 19,644
PSN Persimmon 1,539.00p 1539 7.50p 0.49% 224,465
PSON Pearson 924.60p 924.6 -5.20p -0.56% 208,518
REL Relx 2,170.00p 2170 -55.00p -2.47% 1,642,903
RIO Rio Tinto 7,231.00p 7231 115.00p 1.62% 360,267
RKT Reckitt 6,468.00p 6468 22.00p 0.34% 66,295
RMV Rightmove 429.40p 429.4 -6.40p -1.47% 427,507
RR. Rolls-Royce 1,330.00p 1330 33.00p 2.54% 3,992,883
RTO Rentokil Initial 455.40p 455.4 4.40p 0.98% 1,440,256
SBRY Sainsbury's 353.60p 353.6 -0.40p -0.11% 368,960
SDR Schroders 586.00p 586 0.00p 0% 1,848,831
SGE Sage Group 794.80p 794.8 -3.00p -0.38% 394,879
SGRO Segro 799.40p 799.4 1.40p 0.18% 706,277
SHEL Shell 2,903.50p 2903.5 36.50p 1.27% 823,812
SMIN Smiths Group 2,642.00p 2642 6.00p 0.23% 90,867
SMT Scottish Mortgage 1,245.50p 1245.5 18.00p 1.47% 392,461
SN. Smith & Nephew 1,329.00p 1329 12.50p 0.95% 387,113
SPX Spirax-Sarco 7,795.00p 7795 25.00p 0.32% 30,504
SSE SSE 2,647.00p 2647 -3.00p -0.11% 547,297
STAN Standard Chartered 1,802.00p 1802 35.50p 2.01% 345,697
STJ St James's Place 1,247.00p 1247 28.00p 2.3% 192,473
SVT Severn Trent 3,199.00p 3199 -21.00p -0.65% 93,451
TSCO Tesco 498.40p 498.4 3.90p 0.79% 1,747,362
TW. Taylor Wimpey 115.75p 115.75 -0.50p -0.43% 1,831,632
ULVR Unilever 5,386.00p 5386 -27.00p -0.5% 384,572
UTG Unite 589.00p 589 -6.00p -1.01% 569,495
UU. United Utilities 1,364.00p 1364 -1.50p -0.11% 495,163
VOD Vodafone 117.40p 117.4 1.75p 1.51% 14,423,016
WEIR Weir Group 3,472.00p 3472 42.00p 1.22% 76,446
WPP WPP 266.80p 266.8 3.50p 1.33% 941,598
WTB Whitbread 2,750.00p 2750 12.00p 0.44% 58,277
FTSE 100 Latest
Value10,669.01
Change112.84