Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,678.00p 0.00 0%
Next 14,265.00p 0.00 0%
Astrazeneca 14,038.00p 0.00 0%
Glaxosmithkline 1,899.50p 0.00 0%
Hikma Pharmaceuticals 1,585.00p 0.00 0%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 83.56p 0.00 0%
Barratt Redrow 372.70p 0.00 0%
Pershing Square Holdings 4,656.00p 0.00 0%
Taylor Wimpey 105.70p 0.00 0%
Auto Trader 573.00p 0.00 0%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 0.00p 0% 0
AAL Anglo American 3,257.00p 3257 0.00p 0% 0
ABF AB Foods 2,147.00p 2147 0.00p 0% 0
ADM Admiral 3,024.00p 3024 0.00p 0% 0
AHT Ashtead Group 5,430.00p 5430 0.00p 0% 0
ALW Alliance Witan 1,294.00p 1294 0.00p 0% 0
ANTO Antofagasta 3,542.00p 3542 0.00p 0% 0
AUTO Auto Trader 573.00p 573 0.00p 0% 0
AV. Aviva 690.00p 690 0.00p 0% 0
AZN Astrazeneca 14,038.00p 14038 0.00p 0% 0
BA. BAE Systems 1,881.50p 1881.5 0.00p 0% 0
BARC Barclays 488.40p 488.4 0.00p 0% 0
BATS British American Tobacco 4,036.00p 4036 0.00p 0% 0
BEZ Beazley 806.00p 806 0.00p 0% 0
BKG Berkeley Group 3,902.00p 3902 0.00p 0% 0
BLND British Land 405.00p 405 0.00p 0% 0
BNZL Bunzl 2,048.00p 2048 0.00p 0% 0
BP. BP 431.85p 431.85 0.00p 0% 0
BT.A BT 181.65p 181.65 0.00p 0% 0
BTRW Barratt Redrow 372.70p 372.7 0.00p 0% 0
CCH Coca-Cola HBC 3,692.00p 3692 0.00p 0% 0
CNA Centrica 176.70p 176.7 0.00p 0% 0
CPG Compass Group 2,305.00p 2305 0.00p 0% 0
CRDA Croda International 2,757.00p 2757 0.00p 0% 0
CTEC ConvaTec 244.20p 244.2 0.00p 0% 0
DCC DCC 4,412.00p 4412 0.00p 0% 0
DGE Diageo 1,644.00p 1644 0.00p 0% 0
DPLM Diploma 5,500.00p 5500 0.00p 0% 0
EDV Endeavour Mining 3,992.00p 3992 0.00p 0% 0
ENT Entain 771.80p 771.8 0.00p 0% 0
EXPN Experian 3,384.00p 3384 0.00p 0% 0
EZJ easyJet 522.20p 522.2 0.00p 0% 0
FCIT F&C Investment Trust 1,261.00p 1261 0.00p 0% 0
FRES Fresnillo 3,678.00p 3678 0.00p 0% 0
GAW Games Workshop 18,530.00p 18530 0.00p 0% 0
GLEN Glencore 427.95p 427.95 0.00p 0% 0
GSK Glaxosmithkline 1,899.50p 1899.5 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,585.00p 1585 0.00p 0% 0
HLMA Halma 3,618.00p 3618 0.00p 0% 0
HLN Haleon 376.50p 376.5 0.00p 0% 0
HSBA HSBC Holdings 1,217.40p 1217.4 0.00p 0% 0
HSX Hiscox 1,381.00p 1381 0.00p 0% 0
HWDN Howden Joinery 832.00p 832 0.00p 0% 0
IAG International Airlines 437.00p 437 0.00p 0% 0
ICG Icg Plc 2,120.00p 2120 0.00p 0% 0
IHG InterContinental Hotels $136.55 136.55 $0.00 0% 0
III 3i Group 3,244.00p 3244 0.00p 0% 0
IMB Imperial Brands 3,042.00p 3042 0.00p 0% 0
IMI IMI 2,534.00p 2534 0.00p 0% 0
INF Informa 897.00p 897 0.00p 0% 0
ITRK Intertek Group 4,612.00p 4612 0.00p 0% 0
JD. JD Sports 83.56p 83.56 0.00p 0% 0
KGF Kingfisher 321.40p 321.4 0.00p 0% 0
LAND Land Securities 624.50p 624.5 0.00p 0% 0
LGEN Legal & General 265.60p 265.6 0.00p 0% 0
LLOY Lloyds 100.30p 100.3 0.00p 0% 0
LMP LondonMetric 188.90p 188.9 0.00p 0% 0
LSEG London Stock Exchange 9,102.00p 9102 0.00p 0% 0
MKS Marks & Spencer 327.60p 327.6 0.00p 0% 0
MNDI Mondi 911.60p 911.6 0.00p 0% 0
MNG M&G 297.30p 297.3 0.00p 0% 0
MRO Melrose 620.00p 620 0.00p 0% 0
NG. National Grid 1,172.00p 1172 0.00p 0% 0
NWG Natwest 660.60p 660.6 0.00p 0% 0
NXT Next 14,265.00p 14265 0.00p 0% 0
PCT Polar Capital Technology Trust 474.50p 474.5 0.00p 0% 0
PHNX Phoenix Group Holdings 740.50p 740.5 0.00p 0% 0
PRU Prudential 1,195.50p 1195.5 0.00p 0% 0
PSH Pershing Square Holdings 4,656.00p 4656 0.00p 0% 0
PSN Persimmon 1,353.50p 1353.5 0.00p 0% 0
PSON Pearson 1,050.00p 1050 0.00p 0% 0
REL Relx 3,078.00p 3078 0.00p 0% 0
RIO Rio Tinto 6,291.00p 6291 0.00p 0% 0
RKT Reckitt 6,060.00p 6060 0.00p 0% 0
RMV Rightmove 506.60p 506.6 0.00p 0% 0
RR. Rolls-Royce 1,244.50p 1244.5 0.00p 0% 0
RTO Rentokil Initial 460.10p 460.1 0.00p 0% 0
SBRY Sainsbury's 332.60p 332.6 0.00p 0% 0
SDR Schroders 415.00p 415 0.00p 0% 0
SGE Sage Group 1,066.00p 1066 0.00p 0% 0
SGRO Segro 719.20p 719.2 0.00p 0% 0
SHEL Shell 2,747.00p 2747 0.00p 0% 0
SMIN Smiths Group 2,436.00p 2436 0.00p 0% 0
SMT Scottish Mortgage 1,208.00p 1208 0.00p 0% 0
SN. Smith & Nephew 1,256.00p 1256 0.00p 0% 0
SPX Spirax-Sarco 6,965.00p 6965 0.00p 0% 0
SSE SSE 2,277.00p 2277 0.00p 0% 0
STAN Standard Chartered 1,836.50p 1836.5 0.00p 0% 0
STJ St James's Place 1,448.00p 1448 0.00p 0% 0
SVT Severn Trent 2,838.00p 2838 0.00p 0% 0
TSCO Tesco 455.00p 455 0.00p 0% 0
TW. Taylor Wimpey 105.70p 105.7 0.00p 0% 0
ULVR Unilever 4,744.00p 4744 0.00p 0% 0
UTG Unite 559.50p 559.5 0.00p 0% 0
UU. United Utilities 1,216.00p 1216 0.00p 0% 0
VOD Vodafone 100.50p 100.5 0.00p 0% 0
WEIR Weir Group 2,950.00p 2950 0.00p 0% 0
WPP WPP 349.10p 349.1 0.00p 0% 0
WTB Whitbread 2,545.00p 2545 0.00p 0% 0
FTSE 100 Latest
Value10,122.73
Change118.16