| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 486.00p | 18.70 | 4% |
| Bunzl | 2,296.00p | 72.00 | 3.24% |
| Centrica | 206.40p | 5.80 | 2.89% |
| Sainsbury's | 343.60p | 9.20 | 2.75% |
| SSE | 2,688.00p | 67.00 | 2.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,181.80p | -91.00 | -7.15% |
| Barclays | 386.00p | -24.25 | -5.91% |
| M&G | 284.80p | -15.80 | -5.26% |
| Standard Chartered | 1,580.50p | -80.00 | -4.82% |
| Persimmon | 1,208.00p | -60.50 | -4.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.60p | 6.00p | 1.78% | 1,196,769 |
| AAL | Anglo American | 3,215.00p | -88.00p | -2.66% | 1,709,423 |
| ABF | AB Foods | 1,866.50p | 16.00p | 0.86% | 95,319 |
| ADM | Admiral | 3,230.00p | 70.00p | 2.22% | 319,351 |
| ALW | Alliance Witan | 1,218.00p | -14.00p | -1.14% | 305,407 |
| ANTO | Antofagasta | 3,671.00p | -154.00p | -4.03% | 330,208 |
| AUTO | Auto Trader | 492.20p | 6.00p | 1.23% | 1,283,107 |
| AV. | Aviva | 623.80p | -3.80p | -0.61% | 6,532,848 |
| AZN | Astrazeneca | 14,354.00p | -130.00p | -0.9% | 1,124,104 |
| BA. | BAE Systems | 2,283.00p | 55.00p | 2.47% | 4,638,078 |
| BARC | Barclays | 386.05p | -24.20p | -5.9% | 35,453,911 |
| BATS | British American Tobacco | 4,444.00p | 76.00p | 1.74% | 1,975,893 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,706,099 |
| BKG | Berkeley Group | 3,830.00p | -62.00p | -1.59% | 60,732 |
| BLND | British Land | 367.80p | 0.60p | 0.16% | 581,482 |
| BNZL | Bunzl | 2,296.00p | 72.00p | 3.24% | 1,620,497 |
| BP. | BP | 527.00p | 13.00p | 2.53% | 35,623,018 |
| BT.A | BT | 210.70p | 3.50p | 1.69% | 3,736,646 |
| BTRW | Barratt Redrow | 292.20p | -7.70p | -2.57% | 3,520,779 |
| CCH | Coca-Cola HBC | 4,504.00p | -24.00p | -0.53% | 135,592 |
| CNA | Centrica | 206.40p | 5.80p | 2.89% | 3,247,780 |
| CPG | Compass Group | 2,274.00p | 21.00p | 0.93% | 656,490 |
| CRDA | Croda International | 2,770.00p | 28.00p | 1.02% | 134,082 |
| CTEC | ConvaTec | 238.00p | 1.80p | 0.76% | 939,960 |
| DCC | DCC | 4,784.00p | 52.00p | 1.1% | 79,761 |
| DGE | Diageo | 1,446.00p | -46.00p | -3.08% | 2,751,873 |
| DPLM | Diploma | 5,165.00p | 15.00p | 0.29% | 92,849 |
| EDV | Endeavour Mining | 4,464.00p | -152.00p | -3.29% | 236,906 |
| ENT | Entain | 572.20p | -10.80p | -1.85% | 869,444 |
| EXPN | Experian | 2,778.00p | 6.00p | 0.22% | 782,176 |
| EZJ | easyJet | 381.50p | -16.10p | -4.05% | 4,233,190 |
| FCIT | F&C Investment Trust | 1,216.00p | -12.00p | -0.98% | 482,830 |
| FRES | Fresnillo | 3,572.00p | -82.00p | -2.24% | 250,611 |
| GAW | Games Workshop | 17,480.00p | 230.00p | 1.33% | 8,975 |
| GLEN | Glencore | 524.70p | 1.30p | 0.25% | 17,590,028 |
| GSK | Glaxosmithkline | 2,029.00p | -37.00p | -1.79% | 4,247,404 |
| HIK | Hikma Pharmaceuticals | 1,215.00p | 0.00p | 0% | 345,861 |
| HLMA | Halma | 3,914.00p | 6.00p | 0.15% | 724,769 |
| HLN | Haleon | 373.50p | 7.20p | 1.97% | 5,555,950 |
| HSBA | HSBC Holdings | 1,181.80p | -91.00p | -7.15% | 17,084,454 |
| HSX | Hiscox | 1,483.00p | 7.00p | 0.47% | 113,014 |
| HWDN | Howden Joinery | 855.50p | -1.50p | -0.18% | 447,338 |
| IAG | International Airlines | 359.60p | -14.50p | -3.88% | 10,344,368 |
| ICG | Icg Plc | 1,519.00p | -8.00p | -0.52% | 2,135,521 |
| IHG | InterContinental Hotels | $130.20 | $-3.25 | -2.44% | 87,526 |
| III | 3i Group | 2,965.00p | 15.00p | 0.51% | 930,747 |
| IMB | Imperial Brands | 3,110.00p | 16.00p | 0.52% | 2,537,276 |
| IMI | IMI | 2,736.00p | -28.00p | -1.01% | 1,031,363 |
| INF | Informa | 772.00p | -7.00p | -0.9% | 3,866,334 |
| ITRK | Intertek Group | 3,880.00p | 18.00p | 0.47% | 74,523 |
| JD. | JD Sports | 75.66p | 0.02p | 0.03% | 4,216,384 |
| KGF | Kingfisher | 308.50p | -4.70p | -1.5% | 6,353,497 |
| LAND | Land Securities | 587.50p | -2.50p | -0.42% | 512,003 |
| LGEN | Legal & General | 241.90p | 0.90p | 0.37% | 24,771,674 |
| LLOY | Lloyds | 94.94p | -3.44p | -3.5% | 113,507,211 |
| LMP | LondonMetric | 194.00p | -3.90p | -1.97% | 12,791,539 |
| LSEG | London Stock Exchange | 8,628.00p | 204.00p | 2.42% | 1,087,848 |
| MKS | Marks & Spencer | 363.50p | 4.80p | 1.34% | 2,757,082 |
| MNDI | Mondi | 850.60p | 7.60p | 0.9% | 596,841 |
| MNG | M&G | 284.80p | -15.80p | -5.26% | 7,268,418 |
| MRO | Melrose | 515.80p | -18.00p | -3.37% | 2,641,451 |
| NG. | National Grid | 1,363.50p | 29.00p | 2.17% | 1,876,568 |
| NWG | Natwest | 567.60p | -20.40p | -3.47% | 10,822,618 |
| NXT | Next | 12,775.00p | -5.00p | -0.04% | 95,578 |
| PCT | Polar Capital Technology Trust | 491.00p | -8.50p | -1.7% | 914,511 |
| PRU | Prudential | 1,075.00p | -22.50p | -2.05% | 3,770,773 |
| PSH | Pershing Square Holdings | 4,214.00p | -4.00p | -0.09% | 56,542 |
| PSN | Persimmon | 1,208.00p | -60.50p | -4.77% | 1,796,152 |
| PSON | Pearson | 993.20p | 16.60p | 1.7% | 3,775,119 |
| REL | Relx | 2,624.00p | 30.00p | 1.16% | 4,238,382 |
| RIO | Rio Tinto | 6,779.00p | -12.00p | -0.18% | 1,644,774 |
| RKT | Reckitt | 5,346.00p | -42.00p | -0.78% | 702,071 |
| RMV | Rightmove | 459.30p | 0.90p | 0.2% | 739,460 |
| RR. | Rolls-Royce | 1,261.00p | -39.50p | -3.04% | 18,739,253 |
| RTO | Rentokil Initial | 486.20p | 18.90p | 4.04% | 5,793,334 |
| SBRY | Sainsbury's | 343.60p | 9.20p | 2.75% | 1,950,235 |
| SDR | Schroders | 571.50p | -15.00p | -2.56% | 3,548,524 |
| SGE | Sage Group | 849.80p | 19.80p | 2.39% | 2,259,152 |
| SGRO | Segro | 733.40p | -10.40p | -1.4% | 1,169,884 |
| SHEL | Shell | 3,314.00p | 70.00p | 2.16% | 4,843,318 |
| SMIN | Smiths Group | 2,468.00p | -14.00p | -0.56% | 820,390 |
| SMT | Scottish Mortgage | 1,171.00p | -9.00p | -0.76% | 1,138,832 |
| SN. | Smith & Nephew | 1,244.50p | 1.00p | 0.08% | 1,404,106 |
| SPX | Spirax-Sarco | 7,110.00p | -10.00p | -0.14% | 85,769 |
| SSE | SSE | 2,688.00p | 67.00p | 2.56% | 980,068 |
| STAN | Standard Chartered | 1,580.50p | -80.00p | -4.82% | 2,561,288 |
| STJ | St James's Place | 1,295.50p | -11.50p | -0.88% | 350,485 |
| SVT | Severn Trent | 3,153.00p | 66.00p | 2.14% | 81,942 |
| TSCO | Tesco | 480.20p | 11.50p | 2.45% | 7,400,521 |
| TW. | Taylor Wimpey | 95.08p | -2.16p | -2.22% | 11,471,466 |
| ULVR | Unilever | 4,855.50p | 9.50p | 0.2% | 1,490,389 |
| UTG | Unite | 479.80p | -0.80p | -0.17% | 1,688,072 |
| UU. | United Utilities | 1,347.00p | 19.50p | 1.47% | 1,138,518 |
| VOD | Vodafone | 107.30p | -0.30p | -0.28% | 17,721,162 |
| WEIR | Weir Group | 2,936.00p | -74.00p | -2.46% | 153,671 |
| WPP | WPP | 250.60p | -4.80p | -1.88% | 1,757,645 |
| WTB | Whitbread | 2,396.00p | -39.00p | -1.6% | 543,107 |