Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,754.00p 248.00 7.07%
BAE Systems 2,099.00p 46.00 2.24%
Endeavour Mining 3,976.00p 82.00 2.11%
Glencore 460.60p 7.95 1.76%
Anglo American 3,263.00p 47.00 1.46%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 883.40p -34.40 -3.75%
WPP 337.10p -12.70 -3.63%
Barclays 469.25p -15.65 -3.23%
Ashtead Group 5,444.00p -150.00 -2.68%
DCC 4,340.00p -106.00 -2.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -3.20p -0.88% 229,417
AAL Anglo American 3,263.00p 3263 47.00p 1.46% 240,410
ABF AB Foods 1,847.00p 1847 -12.00p -0.65% 182,430
ADM Admiral 3,074.00p 3074 20.00p 0.65% 37,895
AHT Ashtead Group 5,444.00p 5444 -150.00p -2.68% 155,166
ALW Alliance Witan 1,294.00p 1294 -4.00p -0.31% 86,996
ANTO Antofagasta 3,491.00p 3491 18.00p 0.52% 126,959
AUTO Auto Trader 589.80p 589.8 -3.80p -0.64% 462,037
AV. Aviva 677.20p 677.2 -4.80p -0.7% 825,941
AZN Astrazeneca 14,258.00p 14258 42.00p 0.3% 112,204
BA. BAE Systems 2,099.00p 2099 46.00p 2.24% 1,017,074
BARC Barclays 469.45p 469.45 -15.45p -3.19% 11,882,792
BATS British American Tobacco 4,111.00p 4111 51.00p 1.26% 217,385
BEZ Beazley 816.00p 816 -7.00p -0.85% 86,178
BKG Berkeley Group 4,030.00p 4030 8.00p 0.2% 12,400
BLND British Land 403.60p 403.6 -9.20p -2.23% 1,955,848
BNZL Bunzl 2,072.00p 2072 -12.00p -0.58% 247,747
BP. BP 426.95p 426.95 1.35p 0.32% 2,877,510
BT.A BT 178.90p 178.9 -2.25p -1.24% 1,117,609
BTRW Barratt Redrow 384.00p 384 2.50p 0.66% 298,274
CCH Coca-Cola HBC 3,956.00p 3956 18.00p 0.46% 18,218
CNA Centrica 178.65p 178.65 -2.30p -1.27% 1,318,720
CPG Compass Group 2,364.00p 2364 19.00p 0.81% 394,049
CRDA Croda International 2,711.00p 2711 18.00p 0.67% 40,924
CTEC ConvaTec 245.00p 245 -1.20p -0.49% 188,535
DCC DCC 4,342.00p 4342 -104.00p -2.34% 50,223
DGE Diageo 1,634.00p 1634 4.00p 0.25% 832,462
DPLM Diploma 5,660.00p 5660 0.00p 0% 18,824
EDV Endeavour Mining 3,976.00p 3976 82.00p 2.11% 89,968
ENT Entain 761.40p 761.4 -2.80p -0.37% 187,145
EXPN Experian 3,469.00p 3469 -9.00p -0.26% 178,415
EZJ easyJet 495.10p 495.1 -7.50p -1.49% 889,468
FCIT F&C Investment Trust 1,264.00p 1264 -4.00p -0.32% 52,319
FRES Fresnillo 3,752.00p 3752 246.00p 7.02% 361,032
GAW Games Workshop 18,810.00p 18810 50.00p 0.27% 16,513
GLEN Glencore 460.70p 460.7 8.05p 1.78% 10,315,667
GSK Glaxosmithkline 1,898.00p 1898 12.00p 0.64% 501,569
HIK Hikma Pharmaceuticals 1,569.00p 1569 -5.00p -0.32% 32,777
HLMA Halma 3,692.00p 3692 26.00p 0.71% 36,359
HLN Haleon 366.00p 366 -1.50p -0.41% 1,201,642
HSBA HSBC Holdings 1,193.00p 1193 -1.20p -0.1% 873,082
HSX Hiscox 1,388.00p 1388 -7.00p -0.5% 32,416
HWDN Howden Joinery 847.00p 847 -5.50p -0.65% 50,516
IAG International Airlines 414.40p 414.4 -9.70p -2.29% 4,760,860
ICG Icg Plc 2,076.00p 2076 -16.00p -0.76% 36,899
IHG InterContinental Hotels $135.15 135.15 $-2.55 -1.85% 21,187
III 3i Group 3,095.00p 3095 -27.00p -0.86% 271,676
IMB Imperial Brands 3,026.00p 3026 15.00p 0.5% 72,789
IMI IMI 2,624.00p 2624 -6.00p -0.23% 28,773
INF Informa 901.20p 901.2 0.20p 0.02% 98,162
ITRK Intertek Group 4,610.00p 4610 -8.00p -0.17% 32,269
JD. JD Sports 83.92p 83.92 -0.32p -0.38% 2,898,466
KGF Kingfisher 323.10p 323.1 0.50p 0.15% 240,800
LAND Land Securities 630.50p 630.5 -13.50p -2.1% 390,339
LGEN Legal & General 265.80p 265.8 -1.10p -0.41% 1,892,293
LLOY Lloyds 100.30p 100.3 0.00p 0% 9,919,961
LMP LondonMetric 196.10p 196.1 -1.60p -0.81% 1,042,295
LSEG London Stock Exchange 8,958.00p 8958 6.00p 0.07% 75,323
MKS Marks & Spencer 347.80p 347.8 -5.20p -1.47% 1,948,036
MNDI Mondi 883.40p 883.4 -34.40p -3.75% 262,922
MNG M&G 295.60p 295.6 -0.10p -0.03% 557,807
MRO Melrose 629.20p 629.2 3.80p 0.61% 153,530
NG. National Grid 1,180.50p 1180.5 -12.00p -1.01% 351,006
NWG Natwest 637.60p 637.6 -5.00p -0.78% 1,158,385
NXT Next 14,445.00p 14445 110.00p 0.77% 16,940
PCT Polar Capital Technology Trust 474.50p 474.5 -5.00p -1.04% 297,004
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 912,589
PRU Prudential 1,156.00p 1156 -4.50p -0.39% 357,163
PSH Pershing Square Holdings 4,710.00p 4710 36.00p 0.77% 27,209
PSN Persimmon 1,406.00p 1406 9.50p 0.68% 224,075
PSON Pearson 1,073.50p 1073.5 13.50p 1.27% 118,022
REL Relx 3,179.00p 3179 1.00p 0.03% 446,239
RIO Rio Tinto 6,053.00p 6053 47.00p 0.78% 560,561
RKT Reckitt 6,192.00p 6192 16.00p 0.26% 52,497
RMV Rightmove 518.60p 518.6 3.00p 0.58% 205,440
RR. Rolls-Royce 1,290.50p 1290.5 -3.00p -0.23% 1,992,056
RTO Rentokil Initial 469.10p 469.1 -2.30p -0.49% 310,073
SBRY Sainsbury's 308.60p 308.6 -3.00p -0.96% 1,275,859
SDR Schroders 415.00p 415 -2.80p -0.67% 174,815
SGE Sage Group 1,097.00p 1097 14.50p 1.34% 277,036
SGRO Segro 729.80p 729.8 -2.40p -0.33% 165,493
SHEL Shell 2,629.50p 2629.5 -10.50p -0.4% 703,336
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 49,215
SMT Scottish Mortgage 1,205.50p 1205.5 -6.00p -0.5% 286,271
SN. Smith & Nephew 1,258.50p 1258.5 0.50p 0.04% 86,472
SPX Spirax-Sarco 7,085.00p 7085 -25.00p -0.35% 10,273
SSE SSE 2,281.00p 2281 -32.00p -1.38% 161,965
STAN Standard Chartered 1,798.50p 1798.5 4.00p 0.22% 318,352
STJ St James's Place 1,456.50p 1456.5 6.50p 0.45% 84,649
SVT Severn Trent 2,848.00p 2848 -59.00p -2.03% 53,684
TSCO Tesco 418.60p 418.6 3.20p 0.77% 1,097,817
TW. Taylor Wimpey 109.10p 109.1 0.25p 0.23% 1,878,880
ULVR Unilever 4,773.50p 4773.5 29.50p 0.62% 308,469
UTG Unite 569.00p 569 -5.50p -0.96% 118,850
UU. United Utilities 1,216.00p 1216 -26.00p -2.09% 137,242
VOD Vodafone 101.35p 101.35 0.15p 0.15% 13,687,537
WEIR Weir Group 3,026.00p 3026 26.00p 0.87% 111,128
WPP WPP 337.10p 337.1 -12.70p -3.63% 1,249,531
WTB Whitbread 2,599.00p 2599 -35.00p -1.33% 48,797
FTSE 100 Latest
Value10,125.57
Change0.97