Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 446.40p 29.00 6.95%
3i Group 3,180.00p 145.00 4.78%
LondonMetric 201.00p 5.60 2.87%
Marks & Spencer 365.40p 9.80 2.76%
Persimmon 1,388.00p 36.50 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,664.00p -102.00 -2.71%
BP 434.05p -9.45 -2.13%
WPP 321.70p -5.70 -1.74%
Compass Group 2,283.00p -38.00 -1.64%
JD Sports 82.18p -1.10 -1.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.20p 353.2 -2.00p -0.56% 327,705
AAL Anglo American 3,291.00p 3291 17.00p 0.52% 588,113
ABF AB Foods 1,849.50p 1849.5 -17.50p -0.94% 109,113
ADM Admiral 3,002.00p 3002 2.00p 0.07% 57,345
AHT Ashtead Group 5,298.00p 5298 28.00p 0.53% 74,762
ALW Alliance Witan 1,292.00p 1292 6.00p 0.47% 66,305
ANTO Antofagasta 3,576.00p 3576 0.00p 0% 89,289
AUTO Auto Trader 576.00p 576 1.80p 0.31% 444,076
AV. Aviva 681.20p 681.2 8.60p 1.28% 1,255,379
AZN Astrazeneca 14,328.00p 14328 -18.00p -0.13% 215,939
BA. BAE Systems 2,043.00p 2043 5.00p 0.25% 616,876
BARC Barclays 485.45p 485.45 5.65p 1.18% 4,117,622
BATS British American Tobacco 4,322.00p 4322 82.00p 1.93% 380,864
BEZ Beazley 824.50p 824.5 3.50p 0.43% 78,474
BKG Berkeley Group 3,924.00p 3924 50.00p 1.29% 21,917
BLND British Land 404.60p 404.6 5.00p 1.25% 466,732
BNZL Bunzl 2,072.00p 2072 -6.00p -0.29% 41,763
BP. BP 434.05p 434.05 -9.45p -2.13% 4,922,396
BT.A BT 182.90p 182.9 -0.75p -0.41% 789,793
BTRW Barratt Redrow 375.10p 375.1 6.20p 1.68% 2,067,937
CCH Coca-Cola HBC 3,952.00p 3952 48.00p 1.23% 25,630
CNA Centrica 180.15p 180.15 3.65p 2.07% 1,286,777
CPG Compass Group 2,283.00p 2283 -38.00p -1.64% 245,115
CRDA Croda International 2,743.00p 2743 -15.00p -0.54% 33,699
CTEC ConvaTec 237.20p 237.2 1.80p 0.76% 237,640
DCC DCC 4,494.00p 4494 48.00p 1.08% 64,396
DGE Diageo 1,672.50p 1672.5 -19.00p -1.12% 439,649
DPLM Diploma 5,555.00p 5555 0.00p 0% 23,309
EDV Endeavour Mining 4,136.00p 4136 -16.00p -0.39% 24,042
ENT Entain 706.40p 706.4 -7.40p -1.04% 657,901
EXPN Experian 3,324.00p 3324 -1.00p -0.03% 102,947
EZJ easyJet 480.80p 480.8 -1.10p -0.23% 1,250,785
FCIT F&C Investment Trust 1,268.00p 1268 13.00p 1.04% 67,034
FRES Fresnillo 3,664.00p 3664 -102.00p -2.71% 322,182
GAW Games Workshop 18,760.00p 18760 80.00p 0.43% 6,128
GLEN Glencore 487.95p 487.95 3.75p 0.77% 11,371,783
GSK Glaxosmithkline 1,885.50p 1885.5 5.00p 0.27% 489,972
HIK Hikma Pharmaceuticals 1,562.00p 1562 -5.00p -0.32% 24,156
HLMA Halma 3,632.00p 3632 18.00p 0.5% 38,329
HLN Haleon 364.90p 364.9 -1.20p -0.33% 941,935
HSBA HSBC Holdings 1,234.60p 1234.6 21.60p 1.78% 3,212,298
HSX Hiscox 1,398.00p 1398 10.00p 0.72% 33,950
HWDN Howden Joinery 847.00p 847 1.50p 0.18% 154,244
IAG International Airlines 406.70p 406.7 2.40p 0.59% 2,169,154
ICG Icg Plc 1,999.00p 1999 26.00p 1.32% 124,553
IHG InterContinental Hotels $134.40 134.4 $-1.00 -0.74% 18,515
III 3i Group 3,180.00p 3180 145.00p 4.78% 429,423
IMB Imperial Brands 3,047.00p 3047 23.00p 0.76% 70,555
IMI IMI 2,638.00p 2638 20.00p 0.76% 50,493
INF Informa 883.60p 883.6 -6.00p -0.67% 161,005
ITRK Intertek Group 4,564.00p 4564 -48.00p -1.04% 14,916
JD. JD Sports 82.12p 82.12 -1.16p -1.39% 4,253,707
KGF Kingfisher 313.70p 313.7 -3.50p -1.1% 483,769
LAND Land Securities 635.00p 635 7.00p 1.11% 433,597
LGEN Legal & General 267.20p 267.2 3.60p 1.37% 1,334,311
LLOY Lloyds 102.35p 102.35 1.35p 1.34% 43,353,348
LMP LondonMetric 201.00p 201 5.60p 2.87% 2,347,885
LSEG London Stock Exchange 9,062.00p 9062 62.00p 0.69% 89,536
MKS Marks & Spencer 365.20p 365.2 9.60p 2.7% 1,812,858
MNDI Mondi 898.60p 898.6 -9.20p -1.01% 108,048
MNG M&G 298.60p 298.6 5.00p 1.7% 992,054
MRO Melrose 633.80p 633.8 0.20p 0.03% 165,479
NG. National Grid 1,182.00p 1182 15.00p 1.29% 782,006
NWG Natwest 641.40p 641.4 11.40p 1.81% 3,848,430
NXT Next 14,000.00p 14000 -50.00p -0.36% 9,901
PCT Polar Capital Technology Trust 486.00p 486 4.50p 0.93% 507,554
PHNX Phoenix Group Holdings 749.00p 749 12.50p 1.7% 149,035
PRU Prudential 1,190.50p 1190.5 10.50p 0.89% 657,839
PSH Pershing Square Holdings 4,830.00p 4830 64.00p 1.34% 25,880
PSN Persimmon 1,388.00p 1388 36.50p 2.7% 535,488
PSON Pearson 985.60p 985.6 12.80p 1.32% 287,023
REL Relx 3,110.00p 3110 19.00p 0.61% 318,086
RIO Rio Tinto 6,354.00p 6354 -1.00p -0.02% 391,029
RKT Reckitt 6,180.00p 6180 -4.00p -0.06% 69,501
RMV Rightmove 515.00p 515 3.20p 0.63% 216,293
RR. Rolls-Royce 1,270.00p 1270 -5.00p -0.39% 2,390,232
RTO Rentokil Initial 461.50p 461.5 -2.30p -0.5% 428,383
SBRY Sainsbury's 313.60p 313.6 2.60p 0.84% 2,561,360
SDR Schroders 446.40p 446.4 29.00p 6.95% 2,520,279
SGE Sage Group 1,045.00p 1045 -9.00p -0.85% 418,240
SGRO Segro 741.80p 741.8 7.00p 0.95% 280,304
SHEL Shell 2,721.00p 2721 -18.00p -0.66% 1,113,590
SMIN Smiths Group 2,504.00p 2504 44.00p 1.79% 79,623
SMT Scottish Mortgage 1,208.00p 1208 12.50p 1.05% 379,258
SN. Smith & Nephew 1,226.00p 1226 11.50p 0.95% 149,335
SPX Spirax-Sarco 7,080.00p 7080 20.00p 0.28% 41,300
SSE SSE 2,308.00p 2308 13.00p 0.57% 1,077,995
STAN Standard Chartered 1,862.00p 1862 25.50p 1.39% 612,409
STJ St James's Place 1,488.00p 1488 18.50p 1.26% 536,274
SVT Severn Trent 2,807.00p 2807 28.00p 1.01% 63,788
TSCO Tesco 430.90p 430.9 9.60p 2.28% 1,582,564
TW. Taylor Wimpey 103.90p 103.9 0.00p 0% 36,669,606
ULVR Unilever 4,814.50p 4814.5 -17.00p -0.35% 265,435
UTG Unite 579.00p 579 10.00p 1.76% 94,552
UU. United Utilities 1,217.00p 1217 18.50p 1.54% 95,285
VOD Vodafone 101.40p 101.4 1.58p 1.58% 4,951,887
WEIR Weir Group 3,062.00p 3062 18.00p 0.59% 25,963
WPP WPP 321.70p 321.7 -5.70p -1.74% 651,949
WTB Whitbread 2,762.00p 2762 -31.00p -1.11% 68,855
FTSE 100 Latest
Value10,231.29
Change46.94