| Price | $133.95084 on 21-05-2026 at 16:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $133.95084 |
| Day's Volume: | 2 |
| Last Close: | $133.95084 |
| Open: | $0.00 |
| ISIN: | US8793691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.38409 - $137.05006 |
| Market Capitalisation: | $N/A |
| VWAP: | $134.23105 |
| Shares in Issue: | N/A |
Teleflex Ord (0ADI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.95084 | Currency Conversion Negotiated Trade |
15:24:30 - 21-May-26 |
| Unknown* | 1 | $134.51125 | Currency Conversion Negotiated Trade |
15:24:30 - 21-May-26 |
| Unknown* | 49 | $133.98302 | Currency Conversion Negotiated Trade |
16:26:24 - 20-May-26 |
| Unknown* | 1 | $133.24368 | Currency Conversion Negotiated Trade |
15:25:42 - 20-May-26 |
| Unknown* | 1 | $134.10573 | Currency Conversion Negotiated Trade |
15:25:41 - 20-May-26 |
| Unknown* | 1 | $132.47581 | Currency Conversion Negotiated Trade |
15:25:16 - 18-May-26 |
| Unknown* | 1 | $133.22372 | Currency Conversion Negotiated Trade |
15:25:15 - 18-May-26 |
| Unknown* | 1 | $130.39987 | Currency Conversion Negotiated Trade |
15:23:21 - 15-May-26 |
| Unknown* | 1 | $131.10227 | Currency Conversion Negotiated Trade |
15:23:21 - 15-May-26 |
| Unknown* | 124 | $130.87 | Negotiated Trade |
18:03:52 - 13-May-26 |
Teleflex Ord (0ADI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
