Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleflex Ord (0ADI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $135.60062 Currency Conversion
Negotiated Trade
15:20:45 - 10-Jul-26
Unknown* 1 $134.82524 Currency Conversion
Negotiated Trade
18:10:09 - 09-Jul-26
Unknown* 1 $132.40601 Currency Conversion
Negotiated Trade
15:16:13 - 09-Jul-26
Unknown* 1 $131.43143 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-26
Unknown* 1 $130.92701 Currency Conversion
Negotiated Trade
15:25:48 - 08-Jul-26
Unknown* 1 $130.64517 Currency Conversion
Negotiated Trade
15:25:47 - 08-Jul-26
Unknown* 1 $134.24623 Currency Conversion
Negotiated Trade
18:10:19 - 07-Jul-26
Unknown* 1 $134.08738 Currency Conversion
Negotiated Trade
15:18:29 - 07-Jul-26
Unknown* 1 $133.27983 Currency Conversion
Negotiated Trade
15:22:17 - 06-Jul-26
Unknown* 1 $132.30942 Currency Conversion
Negotiated Trade
15:22:17 - 06-Jul-26
Unknown* 1 $130.44197 Currency Conversion
Negotiated Trade
15:25:29 - 02-Jul-26
Unknown* 1 $130.29841 Currency Conversion
Negotiated Trade
15:25:28 - 02-Jul-26
Unknown* 1 $129.76989 Currency Conversion
Negotiated Trade
18:10:20 - 01-Jul-26
Unknown* 1 $127.49399 Currency Conversion
Negotiated Trade
15:20:57 - 01-Jul-26
Unknown* 1 $124.87035 Currency Conversion
Negotiated Trade
15:19:52 - 30-Jun-26
Unknown* 1 $129.30447 Currency Conversion
Negotiated Trade
18:10:22 - 26-Jun-26
Unknown* 1 $129.54935 Currency Conversion
Negotiated Trade
15:18:41 - 26-Jun-26
Unknown* 1 $129.61147 Currency Conversion
Negotiated Trade
14:50:21 - 26-Jun-26
Unknown* 1 $122.50139 Currency Conversion
Negotiated Trade
15:18:15 - 23-Jun-26
Unknown* 1 $121.63593 Currency Conversion
Negotiated Trade
15:24:17 - 22-Jun-26
Unknown* 1 $120.98747 Currency Conversion
Negotiated Trade
15:24:17 - 22-Jun-26
Unknown* 1 $126.07262 Currency Conversion
Negotiated Trade
18:10:22 - 18-Jun-26
Unknown* 1 $126.9122 Currency Conversion
Negotiated Trade
15:19:31 - 18-Jun-26
Unknown* 1 $127.53707 Currency Conversion
Negotiated Trade
15:23:33 - 17-Jun-26
Unknown* 2 $127.33352 Currency Conversion
Negotiated Trade
15:23:33 - 17-Jun-26
Unknown* 1 $126.6574 Currency Conversion
Negotiated Trade
15:23:45 - 16-Jun-26
Unknown* 1 $126.2465 Currency Conversion
Negotiated Trade
15:23:45 - 16-Jun-26
Unknown* 1 $129.47801 Currency Conversion
Negotiated Trade
15:19:26 - 15-Jun-26
Unknown* 1 $129.27746 Currency Conversion
Negotiated Trade
15:19:25 - 15-Jun-26
Unknown* 1 $129.32986 Currency Conversion
Negotiated Trade
15:23:57 - 12-Jun-26
Unknown* 1 $129.09945 Currency Conversion
Negotiated Trade
15:23:56 - 12-Jun-26
Unknown* 1 $130.56345 Currency Conversion
Negotiated Trade
18:10:23 - 11-Jun-26
Unknown* 1 $131.72637 Currency Conversion
Negotiated Trade
15:23:54 - 11-Jun-26
Unknown* 1 $131.13316 Currency Conversion
Negotiated Trade
15:23:54 - 11-Jun-26
Unknown* 1 $134.31392 Currency Conversion
Negotiated Trade
18:10:24 - 09-Jun-26
Unknown* 162 $133.87249 Currency Conversion
Negotiated Trade
17:23:03 - 09-Jun-26
Unknown* 202 $133.3177 Currency Conversion
Negotiated Trade
16:59:01 - 09-Jun-26
Unknown* 1 $134.56863 Currency Conversion
Negotiated Trade
15:17:40 - 09-Jun-26
Unknown* 1 $132.17476 Currency Conversion
Negotiated Trade
15:24:30 - 08-Jun-26
Unknown* 1 $131.84588 Currency Conversion
Negotiated Trade
15:24:29 - 08-Jun-26
Unknown* 1 $131.9394 Currency Conversion
Negotiated Trade
15:20:36 - 05-Jun-26
Unknown* 1 $131.3861 Currency Conversion
Negotiated Trade
18:11:04 - 04-Jun-26
Unknown* 1 $131.60795 Currency Conversion
Negotiated Trade
15:18:51 - 04-Jun-26
Unknown* 99 $126.87484 Currency Conversion
Negotiated Trade
16:50:01 - 03-Jun-26
Unknown* 1 $128.55205 Currency Conversion
Negotiated Trade
15:22:49 - 03-Jun-26
Unknown* 1 $127.96269 Currency Conversion
Negotiated Trade
15:22:49 - 03-Jun-26
Unknown* 1 $125.07211 Currency Conversion
Negotiated Trade
15:25:24 - 02-Jun-26
Unknown* 1 $124.62497 Currency Conversion
Negotiated Trade
15:25:24 - 02-Jun-26
Unknown* 1 $126.31561 Currency Conversion
Negotiated Trade
15:25:13 - 01-Jun-26
Unknown* 1 $127.31546 Currency Conversion
Negotiated Trade
15:25:13 - 01-Jun-26
Unknown* 5 $129.82279 Currency Conversion
Negotiated Trade
17:35:38 - 29-May-26
Unknown* 1 $128.92259 Currency Conversion
Negotiated Trade
15:22:38 - 29-May-26
Unknown* 1 $129.53873 Currency Conversion
Negotiated Trade
15:22:38 - 29-May-26
Unknown* 10 $129.61765 Currency Conversion
Negotiated Trade
19:55:05 - 28-May-26
Unknown* 1 $129.82396 Currency Conversion
Negotiated Trade
18:10:19 - 28-May-26
Unknown* 1 $127.9462 Currency Conversion
Negotiated Trade
15:18:36 - 28-May-26
Unknown* 1 $129.70459 Currency Conversion
Negotiated Trade
18:10:11 - 27-May-26
Unknown* 1 $132.37477 Currency Conversion
Negotiated Trade
15:17:02 - 27-May-26
Unknown* 1 $132.00005 Currency Conversion
Negotiated Trade
18:10:08 - 26-May-26
Unknown* 1 $133.73234 Currency Conversion
Negotiated Trade
15:21:09 - 26-May-26
Unknown* 50 $132.79843 Currency Conversion
Negotiated Trade
14:42:18 - 26-May-26
Unknown* 1 $132.34806 Currency Conversion
Negotiated Trade
18:10:40 - 22-May-26
Unknown* 1 $132.97744 Currency Conversion
Negotiated Trade
15:17:45 - 22-May-26
Unknown* 1 $133.08055 Currency Conversion
Negotiated Trade
18:10:12 - 21-May-26
Unknown* 1 $133.95084 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 1 $134.51125 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 49 $133.98302 Currency Conversion
Negotiated Trade
16:26:24 - 20-May-26
Unknown* 1 $133.24368 Currency Conversion
Negotiated Trade
15:25:42 - 20-May-26
Unknown* 1 $134.10573 Currency Conversion
Negotiated Trade
15:25:41 - 20-May-26
Unknown* 1 $132.47581 Currency Conversion
Negotiated Trade
15:25:16 - 18-May-26
Unknown* 1 $133.22372 Currency Conversion
Negotiated Trade
15:25:15 - 18-May-26
Unknown* 1 $130.39987 Currency Conversion
Negotiated Trade
15:23:21 - 15-May-26
Unknown* 1 $131.10227 Currency Conversion
Negotiated Trade
15:23:21 - 15-May-26
Unknown* 124 $130.87 Negotiated Trade
18:03:52 - 13-May-26
Unknown* 1 $130.48524 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 1 $131.2845 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 25 $130.07152 Currency Conversion
Negotiated Trade
14:47:17 - 13-May-26
Unknown* 1 $130.44423 Currency Conversion
Negotiated Trade
18:10:19 - 12-May-26
Unknown* 170 $129.12372 Currency Conversion
Negotiated Trade
17:27:04 - 12-May-26
Unknown* 254 $129.29887 Currency Conversion
Negotiated Trade
17:22:34 - 12-May-26
Unknown* 1 $129.94133 Currency Conversion
Negotiated Trade
15:17:13 - 12-May-26
Unknown* 1 $129.32974 Currency Conversion
Negotiated Trade
18:10:37 - 11-May-26
Unknown* 1 $130.86881 Currency Conversion
Negotiated Trade
15:17:42 - 11-May-26
Unknown* 1 $130.65845 Currency Conversion
Negotiated Trade
15:24:21 - 08-May-26
Unknown* 1 $131.61092 Currency Conversion
Negotiated Trade
15:24:21 - 08-May-26
Unknown* 1 $134.88173 Currency Conversion
Negotiated Trade
18:10:22 - 07-May-26
Unknown* 1 $134.50464 Currency Conversion
Negotiated Trade
15:25:27 - 07-May-26
Unknown* 1 $135.04852 Currency Conversion
Negotiated Trade
15:25:27 - 07-May-26
Unknown* 1 $121.57143 Currency Conversion
Negotiated Trade
18:10:32 - 06-May-26
Unknown* 1 $121.60591 Currency Conversion
Negotiated Trade
15:18:51 - 06-May-26
Unknown* 1 $120.50053 Currency Conversion
Negotiated Trade
18:10:33 - 05-May-26
Unknown* 1 $118.34229 Currency Conversion
Negotiated Trade
15:24:34 - 05-May-26
Unknown* 1 $122.21248 Currency Conversion
Negotiated Trade
15:22:13 - 01-May-26
Unknown* 1 $122.7036 Currency Conversion
Negotiated Trade
15:22:13 - 01-May-26
Unknown* 1 $124.10366 Currency Conversion
Negotiated Trade
15:20:53 - 30-Apr-26
Unknown* 1 $135.36665 Currency Conversion
Negotiated Trade
15:24:59 - 29-Apr-26
Unknown* 1 $135.94982 Currency Conversion
Negotiated Trade
15:24:58 - 29-Apr-26
Unknown* 1 $137.05006 Currency Conversion
Negotiated Trade
15:19:14 - 27-Apr-26
Unknown* 104 $136.55911 Currency Conversion
Negotiated Trade
14:33:01 - 27-Apr-26
Unknown* 1 $135.2355 Currency Conversion
Negotiated Trade
18:10:21 - 24-Apr-26
Unknown* 1 $136.07652 Currency Conversion
Negotiated Trade
15:22:03 - 24-Apr-26
Unknown* 1 $136.27921 Currency Conversion
Negotiated Trade
15:25:43 - 23-Apr-26
Unknown* 1 $137.17651 Currency Conversion
Negotiated Trade
15:25:43 - 23-Apr-26
Unknown* 4,100 $135.8593 Negotiated Trade
20:46:38 - 22-Apr-26
Unknown* 1 $135.1722 Currency Conversion
Negotiated Trade
15:25:42 - 22-Apr-26
Unknown* 1 $136.15523 Currency Conversion
Negotiated Trade
15:25:42 - 22-Apr-26
Unknown* 1 $127.23702 Currency Conversion
Negotiated Trade
18:10:11 - 21-Apr-26
Unknown* 1 $128.99788 Currency Conversion
Negotiated Trade
15:18:51 - 21-Apr-26
Unknown* 4,100 $132.312 Negotiated Trade
20:47:29 - 20-Apr-26
Unknown* 1 $131.75233 Currency Conversion
Negotiated Trade
18:10:14 - 20-Apr-26
Unknown* 1 $132.84767 Currency Conversion
Negotiated Trade
15:21:08 - 20-Apr-26
Unknown* 1 $128.18542 Currency Conversion
Negotiated Trade
15:17:58 - 17-Apr-26
Unknown* 241 $124.72151 Currency Conversion
Negotiated Trade
15:26:49 - 16-Apr-26
Unknown* 1 $125.07874 Currency Conversion
Negotiated Trade
15:24:34 - 16-Apr-26
Unknown* 1 $125.72385 Currency Conversion
Negotiated Trade
15:24:34 - 16-Apr-26
Unknown* 327 $124.79653 Currency Conversion
Negotiated Trade
15:23:30 - 16-Apr-26
Unknown* 1 $124.27878 Currency Conversion
Negotiated Trade
15:23:40 - 15-Apr-26
Unknown* 1 $125.16672 Currency Conversion
Negotiated Trade
15:23:40 - 15-Apr-26
Unknown* 1 $123.63427 Currency Conversion
Negotiated Trade
15:23:48 - 14-Apr-26
Unknown* 1 $124.43516 Currency Conversion
Negotiated Trade
15:23:47 - 14-Apr-26
Unknown* 2 $123.55687 Currency Conversion
Negotiated Trade
14:50:45 - 14-Apr-26
Unknown* 1 $123.29481 Currency Conversion
Negotiated Trade
14:50:45 - 14-Apr-26
Unknown* 1 $123.29481 Currency Conversion
Negotiated Trade
14:50:45 - 14-Apr-26
Unknown* 1 $118.27622 Currency Conversion
Negotiated Trade
15:24:13 - 13-Apr-26
Unknown* 1 $120.44079 Currency Conversion
Negotiated Trade
15:24:13 - 13-Apr-26
Unknown* 1 $119.00304 Currency Conversion
Negotiated Trade
15:23:25 - 10-Apr-26
Unknown* 1 $121.10662 Currency Conversion
Negotiated Trade
15:23:25 - 10-Apr-26
Unknown* 1 $118.52237 Currency Conversion
Negotiated Trade
15:25:41 - 09-Apr-26
Unknown* 2 $119.91642 Currency Conversion
Negotiated Trade
15:25:41 - 09-Apr-26
Unknown* 1 $117.68339 Currency Conversion
Negotiated Trade
15:26:19 - 08-Apr-26
Unknown* 2 $119.2212 Currency Conversion
Negotiated Trade
15:26:19 - 08-Apr-26
Unknown* 1 $113.93608 Currency Conversion
Negotiated Trade
15:26:40 - 07-Apr-26
Unknown* 2 $116.27245 Currency Conversion
Negotiated Trade
15:26:40 - 07-Apr-26
Unknown* 1 $116.20041 Currency Conversion
Negotiated Trade
18:10:26 - 02-Apr-26
Unknown* 1 $117.20605 Currency Conversion
Negotiated Trade
15:16:58 - 02-Apr-26
Unknown* 1 $117.56802 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $119.13332 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $117.02424 Currency Conversion
Negotiated Trade
15:23:03 - 31-Mar-26
Unknown* 1 $114.62227 Currency Conversion
Negotiated Trade
18:10:20 - 30-Mar-26
Unknown* 16 $115.51537 Currency Conversion
Negotiated Trade
17:05:17 - 30-Mar-26
Unknown* 1 $116.08173 Currency Conversion
Negotiated Trade
15:20:33 - 30-Mar-26
Unknown* 1 $116.79114 Currency Conversion
Negotiated Trade
15:20:30 - 27-Mar-26
Unknown* 1 $110.50443 Currency Conversion
Negotiated Trade
18:10:28 - 26-Mar-26
Unknown* 1 $109.30205 Currency Conversion
Negotiated Trade
15:23:58 - 26-Mar-26
Unknown* 2 $110.78015 Currency Conversion
Negotiated Trade
15:23:58 - 26-Mar-26
Unknown* 1 $105.86553 Currency Conversion
Negotiated Trade
15:26:49 - 25-Mar-26
Unknown* 1 $107.09974 Currency Conversion
Negotiated Trade
15:26:49 - 25-Mar-26
Unknown* 1 $106.96851 Currency Conversion
Negotiated Trade
15:18:51 - 24-Mar-26
Unknown* 1 $105.38363 Currency Conversion
Negotiated Trade
18:10:17 - 23-Mar-26
Unknown* 1 $107.90898 Currency Conversion
Negotiated Trade
15:18:23 - 23-Mar-26
Unknown* 1 $106.52446 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $108.00529 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $107.10716 Currency Conversion
Negotiated Trade
18:10:07 - 19-Mar-26
Unknown* 1 $106.04863 Currency Conversion
Negotiated Trade
15:26:17 - 19-Mar-26
Unknown* 3 $107.26196 Currency Conversion
Negotiated Trade
15:26:17 - 19-Mar-26
Unknown* 1 $107.81375 Currency Conversion
Negotiated Trade
18:10:17 - 18-Mar-26
Unknown* 1 $108.34319 Currency Conversion
Negotiated Trade
15:23:17 - 18-Mar-26
Unknown* 1 $110.54058 Currency Conversion
Negotiated Trade
15:19:16 - 17-Mar-26
Unknown* 1 $107.76133 Currency Conversion
Negotiated Trade
15:26:19 - 16-Mar-26
Unknown* 1 $109.12701 Currency Conversion
Negotiated Trade
15:26:19 - 16-Mar-26
Unknown* 1 $108.36416 Currency Conversion
Negotiated Trade
15:26:12 - 13-Mar-26
Unknown* 1 $109.66714 Currency Conversion
Negotiated Trade
15:26:12 - 13-Mar-26
Unknown* 1 $110.10755 Currency Conversion
Negotiated Trade
18:10:19 - 12-Mar-26
Unknown* 1 $109.07948 Currency Conversion
Negotiated Trade
15:23:11 - 12-Mar-26
Unknown* 1 $110.78087 Currency Conversion
Negotiated Trade
15:23:11 - 12-Mar-26
Unknown* 1 $109.88699 Currency Conversion
Negotiated Trade
18:10:33 - 11-Mar-26
Unknown* 2 $112.42418 Currency Conversion
Negotiated Trade
15:19:52 - 11-Mar-26
Unknown* 1 $111.43271 Currency Conversion
Negotiated Trade
15:25:59 - 10-Mar-26
Unknown* 2 $112.82887 Currency Conversion
Negotiated Trade
15:25:59 - 10-Mar-26
Unknown* 1 $115.57761 Currency Conversion
Negotiated Trade
18:10:15 - 06-Mar-26
Unknown* 1 $112.77289 Currency Conversion
Negotiated Trade
15:17:03 - 06-Mar-26
Unknown* 1 $116.72353 Currency Conversion
Negotiated Trade
15:18:59 - 05-Mar-26
Unknown* 1 $119.59536 Currency Conversion
Negotiated Trade
15:18:59 - 05-Mar-26
Unknown* 1 $119.30326 Currency Conversion
Negotiated Trade
18:10:39 - 04-Mar-26
Unknown* 1 $123.30033 Currency Conversion
Negotiated Trade
15:18:14 - 04-Mar-26
Unknown* 1 $119.16281 Currency Conversion
Negotiated Trade
15:21:59 - 03-Mar-26
Unknown* 1 $120.3088 Currency Conversion
Negotiated Trade
18:10:36 - 02-Mar-26
Unknown* 1 $122.06326 Currency Conversion
Negotiated Trade
15:19:20 - 02-Mar-26
Unknown* 50 $120.3248 Negotiated Trade
14:48:28 - 02-Mar-26
Unknown* 132 $120.71048 Currency Conversion
Negotiated Trade
18:52:52 - 27-Feb-26
Unknown* 265 $120.72675 Currency Conversion
Negotiated Trade
18:52:29 - 27-Feb-26
Unknown* 221 $120.72675 Currency Conversion
Negotiated Trade
18:52:08 - 27-Feb-26
Unknown* 1 $120.99211 Currency Conversion
Negotiated Trade
18:10:33 - 27-Feb-26
Unknown* 1 $121.01457 Currency Conversion
Negotiated Trade
15:18:18 - 27-Feb-26
Unknown* 1 $118.44444 Currency Conversion
Negotiated Trade
18:10:19 - 26-Feb-26
Unknown* 1 $119.39505 Currency Conversion
Negotiated Trade
15:18:32 - 26-Feb-26
Unknown* 1 $111.2606 Currency Conversion
Negotiated Trade
18:10:24 - 24-Feb-26
Unknown* 1 $113.64652 Currency Conversion
Negotiated Trade
15:18:39 - 24-Feb-26
Unknown* 1 $111.14514 Currency Conversion
Negotiated Trade
18:10:18 - 23-Feb-26
Unknown* 1 $114.9618 Currency Conversion
Negotiated Trade
15:20:24 - 23-Feb-26
Unknown* 1 $114.75731 Currency Conversion
Negotiated Trade
18:10:16 - 20-Feb-26
Unknown* 1 $115.60213 Currency Conversion
Negotiated Trade
15:18:05 - 20-Feb-26
Unknown* 434 $110.85537 Currency Conversion
Negotiated Trade
14:31:02 - 20-Feb-26
Unknown* 1 $115.33563 Currency Conversion
Negotiated Trade
15:18:59 - 19-Feb-26
Unknown* 1 $108.49255 Currency Conversion
Negotiated Trade
18:10:15 - 18-Feb-26
Unknown* 1 $108.86012 Currency Conversion
Negotiated Trade
15:18:31 - 18-Feb-26
Unknown* 1 $104.07152 Currency Conversion
Negotiated Trade
18:10:07 - 17-Feb-26
Unknown* 2 $106.50669 Currency Conversion
Negotiated Trade
15:20:14 - 17-Feb-26
Unknown* 1 $106.58431 Currency Conversion
Negotiated Trade
18:10:40 - 10-Feb-26
Unknown* 1 $107.77246 Currency Conversion
Negotiated Trade
15:18:15 - 10-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84