| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.98302 | 133.98302 | 133.98302 | 133.98302 | 51 |
| 19th May 2026 (Tue) | 131.63364 | 131.63364 | 131.63364 | 131.63364 | 2 |
| 18th May 2026 (Mon) | 132.47581 | 132.47581 | 132.47581 | 132.47581 | 2 |
| 15th May 2026 (Fri) | 130.39987 | 130.39987 | 130.39987 | 130.39987 | 2 |
| 14th May 2026 (Thu) | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| 13th May 2026 (Wed) | 130.48524 | 130.48524 | 130.48524 | 130.48524 | 27 |
| 12th May 2026 (Tue) | 129.94133 | 129.94133 | 129.94133 | 129.94133 | 1 |
| 11th May 2026 (Mon) | 130.86881 | 130.86881 | 130.86881 | 130.86881 | 1 |
| 8th May 2026 (Fri) | 130.65845 | 130.65845 | 130.65845 | 130.65845 | 2 |
| 7th May 2026 (Thu) | 134.50464 | 134.50464 | 134.50464 | 134.50464 | 2 |
| 6th May 2026 (Wed) | 121.60591 | 121.60591 | 121.60591 | 121.60591 | 1 |
| 5th May 2026 (Tue) | 118.34229 | 118.34229 | 118.34229 | 118.34229 | 1 |
| 4th May 2026 (Mon) | 122.21248 | 122.21248 | 122.21248 | 122.21248 | 0 |
| 1st May 2026 (Fri) | 122.21248 | 122.21248 | 122.21248 | 122.21248 | 2 |
| 30th Apr 2026 (Thu) | 124.10366 | 124.10366 | 124.10366 | 124.10366 | 1 |
| 29th Apr 2026 (Wed) | 135.36665 | 135.36665 | 135.36665 | 135.36665 | 2 |
| 28th Apr 2026 (Tue) | 137.05006 | 137.05006 | 137.05006 | 137.05006 | 0 |
| 27th Apr 2026 (Mon) | 137.05006 | 137.05006 | 137.05006 | 137.05006 | 105 |
| 24th Apr 2026 (Fri) | 136.07652 | 136.07652 | 136.07652 | 136.07652 | 1 |
| 23rd Apr 2026 (Thu) | 136.27921 | 136.27921 | 136.27921 | 136.27921 | 2 |
| 22nd Apr 2026 (Wed) | 135.1722 | 135.1722 | 135.1722 | 135.1722 | 2 |
| 21st Apr 2026 (Tue) | 128.99788 | 128.99788 | 128.99788 | 128.99788 | 1 |
| 20th Apr 2026 (Mon) | 132.84767 | 132.84767 | 132.84767 | 132.84767 | 1 |
| 17th Apr 2026 (Fri) | 128.18542 | 128.18542 | 128.18542 | 128.18542 | 1 |
| 16th Apr 2026 (Thu) | 125.07874 | 125.07874 | 125.07874 | 125.07874 | 2 |
| 15th Apr 2026 (Wed) | 124.27878 | 124.27878 | 124.27878 | 124.27878 | 2 |
| 14th Apr 2026 (Tue) | 123.63427 | 123.63427 | 123.63427 | 123.63427 | 6 |
| 13th Apr 2026 (Mon) | 118.27622 | 118.27622 | 118.27622 | 118.27622 | 2 |
| 10th Apr 2026 (Fri) | 119.00304 | 119.00304 | 119.00304 | 119.00304 | 2 |
| 9th Apr 2026 (Thu) | 118.52237 | 118.52237 | 118.52237 | 118.52237 | 3 |
| 8th Apr 2026 (Wed) | 117.68339 | 117.68339 | 117.68339 | 117.68339 | 3 |
| 7th Apr 2026 (Tue) | 113.93608 | 113.93608 | 113.93608 | 113.93608 | 3 |
| 6th Apr 2026 (Mon) | 117.20605 | 117.20605 | 117.20605 | 117.20605 | 0 |
| 3rd Apr 2026 (Fri) | 117.20605 | 117.20605 | 117.20605 | 117.20605 | 0 |
| 2nd Apr 2026 (Thu) | 117.20605 | 117.20605 | 117.20605 | 117.20605 | 1 |
| 1st Apr 2026 (Wed) | 117.56802 | 117.56802 | 117.56802 | 117.56802 | 2 |
| 31st Mar 2026 (Tue) | 117.02424 | 117.02424 | 117.02424 | 117.02424 | 1 |
| 30th Mar 2026 (Mon) | 115.51537 | 115.51537 | 115.51537 | 115.51537 | 17 |
| 27th Mar 2026 (Fri) | 116.79114 | 116.79114 | 116.79114 | 116.79114 | 1 |
| 26th Mar 2026 (Thu) | 109.30205 | 109.30205 | 109.30205 | 109.30205 | 3 |
| 25th Mar 2026 (Wed) | 105.86553 | 105.86553 | 105.86553 | 105.86553 | 2 |
| 24th Mar 2026 (Tue) | 106.96851 | 106.96851 | 106.96851 | 106.96851 | 1 |
| 23rd Mar 2026 (Mon) | 107.90898 | 107.90898 | 107.90898 | 107.90898 | 1 |