| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.83368 | 124.83368 | 124.83368 | 124.83368 | 1 |
| 25th Sep 2026 (Fri) | 118.46409 | 118.46409 | 118.46409 | 118.46409 | 2 |
| 24th Sep 2026 (Thu) | 121.56628 | 121.56628 | 121.56628 | 121.56628 | 2 |
| 23rd Sep 2026 (Wed) | 124.62 | 124.62 | 124.62 | 124.62 | 2 |
| 22nd Sep 2026 (Tue) | 125.34317 | 125.34317 | 125.34317 | 125.34317 | 1 |
| 21st Sep 2026 (Mon) | 125.07898 | 125.07898 | 125.07898 | 125.07898 | 1 |
| 18th Sep 2026 (Fri) | 125.01714 | 125.01714 | 125.01714 | 125.01714 | 1 |
| 17th Sep 2026 (Thu) | 126.99049 | 126.99049 | 126.99049 | 126.99049 | 2 |
| 16th Sep 2026 (Wed) | 129.52271 | 129.52271 | 129.52271 | 129.52271 | 2 |
| 15th Sep 2026 (Tue) | 128.26651 | 128.26651 | 128.26651 | 128.26651 | 1 |
| 14th Sep 2026 (Mon) | 132.11206 | 132.11206 | 132.11206 | 132.11206 | 2 |
| 11th Sep 2026 (Fri) | 130.52049 | 130.52049 | 130.52049 | 130.52049 | 2 |
| 10th Sep 2026 (Thu) | 134.73557 | 134.73557 | 134.73557 | 134.73557 | 2 |
| 9th Sep 2026 (Wed) | 135.64091 | 135.64091 | 135.64091 | 135.64091 | 1 |
| 8th Sep 2026 (Tue) | 136.09742 | 136.09742 | 136.09742 | 136.09742 | 1 |
| 7th Sep 2026 (Mon) | 140.09263 | 140.09263 | 140.09263 | 140.09263 | 0 |
| 4th Sep 2026 (Fri) | 140.09263 | 140.09263 | 140.09263 | 140.09263 | 0 |
| 3rd Sep 2026 (Thu) | 140.09263 | 140.09263 | 140.09263 | 140.09263 | 3 |
| 2nd Sep 2026 (Wed) | 142.73957 | 142.73957 | 142.73957 | 142.73957 | 2 |
| 1st Sep 2026 (Tue) | 141.80599 | 141.80599 | 141.80599 | 141.80599 | 2 |
| 31st Aug 2026 (Mon) | 139.40836 | 139.40836 | 139.40836 | 139.40836 | 0 |
| 28th Aug 2026 (Fri) | 139.40836 | 139.40836 | 139.40836 | 139.40836 | 2 |
| 27th Aug 2026 (Thu) | 139.8395 | 139.8395 | 139.8395 | 139.8395 | 0 |
| 26th Aug 2026 (Wed) | 139.60877 | 139.60877 | 139.60877 | 139.60877 | 1 |
| 25th Aug 2026 (Tue) | 136.47928 | 136.47928 | 136.47928 | 136.47928 | 2 |
| 24th Aug 2026 (Mon) | 138.72937 | 138.72937 | 138.72937 | 138.72937 | 1 |
| 21st Aug 2026 (Fri) | 135.58435 | 135.58435 | 135.58435 | 135.58435 | 2 |
| 20th Aug 2026 (Thu) | 135.98196 | 135.98196 | 135.98196 | 135.98196 | 2 |
| 19th Aug 2026 (Wed) | 135.35756 | 135.35756 | 135.35756 | 135.35756 | 1 |
| 18th Aug 2026 (Tue) | 133.30413 | 133.30413 | 133.30413 | 133.30413 | 0 |
| 17th Aug 2026 (Mon) | 133.61777 | 133.61777 | 133.61777 | 133.61777 | 1 |
| 14th Aug 2026 (Fri) | 136.28644 | 136.28644 | 136.28644 | 136.28644 | 2 |
| 13th Aug 2026 (Thu) | 136.01464 | 136.01464 | 136.01464 | 136.01464 | 2 |
| 12th Aug 2026 (Wed) | 133.11576 | 133.11576 | 133.11576 | 133.11576 | 89 |
| 11th Aug 2026 (Tue) | 135.82334 | 135.82334 | 135.82334 | 135.82334 | 2 |
| 10th Aug 2026 (Mon) | 135.13178 | 135.13178 | 135.13178 | 135.13178 | 2 |
| 7th Aug 2026 (Fri) | 138.21875 | 138.21875 | 138.21875 | 138.21875 | 2 |
| 6th Aug 2026 (Thu) | 131.17837 | 131.17837 | 131.17837 | 131.17837 | 1 |
| 5th Aug 2026 (Wed) | 140.81269 | 140.81269 | 140.81269 | 140.81269 | 37 |
| 4th Aug 2026 (Tue) | 139.42032 | 139.42032 | 139.42032 | 139.42032 | 3 |
| 3rd Aug 2026 (Mon) | 143.61698 | 143.61698 | 143.61698 | 143.61698 | 2 |
| 31st Jul 2026 (Fri) | 131.24544 | 131.24544 | 131.24544 | 131.24544 | 0 |
| 30th Jul 2026 (Thu) | 131.24544 | 131.24544 | 131.24544 | 131.24544 | 1 |
| 29th Jul 2026 (Wed) | 133.38329 | 133.38329 | 133.38329 | 133.38329 | 2 |