| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.60062 | 135.60062 | 135.60062 | 135.60062 | 1 |
| 9th Jul 2026 (Thu) | 132.40601 | 132.40601 | 132.40601 | 132.40601 | 1 |
| 8th Jul 2026 (Wed) | 130.92701 | 130.92701 | 130.92701 | 130.92701 | 2 |
| 7th Jul 2026 (Tue) | 134.08738 | 134.08738 | 134.08738 | 134.08738 | 1 |
| 6th Jul 2026 (Mon) | 133.27983 | 133.27983 | 133.27983 | 133.27983 | 2 |
| 3rd Jul 2026 (Fri) | 130.44197 | 130.44197 | 130.44197 | 130.44197 | 0 |
| 2nd Jul 2026 (Thu) | 130.44197 | 130.44197 | 130.44197 | 130.44197 | 2 |
| 1st Jul 2026 (Wed) | 127.49399 | 127.49399 | 127.49399 | 127.49399 | 1 |
| 30th Jun 2026 (Tue) | 124.87035 | 124.87035 | 124.87035 | 124.87035 | 1 |
| 29th Jun 2026 (Mon) | 129.30447 | 129.30447 | 129.30447 | 129.30447 | 0 |
| 26th Jun 2026 (Fri) | 129.54935 | 129.54935 | 129.54935 | 129.54935 | 2 |
| 25th Jun 2026 (Thu) | 122.50139 | 122.50139 | 122.50139 | 122.50139 | 0 |
| 24th Jun 2026 (Wed) | 122.50139 | 122.50139 | 122.50139 | 122.50139 | 0 |
| 23rd Jun 2026 (Tue) | 122.50139 | 122.50139 | 122.50139 | 122.50139 | 1 |
| 22nd Jun 2026 (Mon) | 121.63593 | 121.63593 | 121.63593 | 121.63593 | 2 |
| 19th Jun 2026 (Fri) | 126.07262 | 126.07262 | 126.07262 | 126.07262 | 0 |
| 18th Jun 2026 (Thu) | 126.9122 | 126.9122 | 126.9122 | 126.9122 | 1 |
| 17th Jun 2026 (Wed) | 127.53707 | 127.53707 | 127.53707 | 127.53707 | 3 |
| 16th Jun 2026 (Tue) | 126.6574 | 126.6574 | 126.6574 | 126.6574 | 2 |
| 15th Jun 2026 (Mon) | 129.47801 | 129.47801 | 129.47801 | 129.47801 | 2 |
| 12th Jun 2026 (Fri) | 129.32986 | 129.32986 | 129.32986 | 129.32986 | 2 |
| 11th Jun 2026 (Thu) | 131.72637 | 131.72637 | 131.72637 | 131.72637 | 2 |
| 10th Jun 2026 (Wed) | 135.62711 | 135.62711 | 135.62711 | 135.62711 | 2 |
| 9th Jun 2026 (Tue) | 133.3177 | 133.3177 | 133.3177 | 133.3177 | 203 |
| 8th Jun 2026 (Mon) | 132.17476 | 132.17476 | 132.17476 | 132.17476 | 2 |
| 5th Jun 2026 (Fri) | 131.9394 | 131.9394 | 131.9394 | 131.9394 | 1 |
| 4th Jun 2026 (Thu) | 131.60795 | 131.60795 | 131.60795 | 131.60795 | 1 |
| 3rd Jun 2026 (Wed) | 126.87484 | 126.87484 | 126.87484 | 126.87484 | 101 |
| 2nd Jun 2026 (Tue) | 125.07211 | 125.07211 | 125.07211 | 125.07211 | 2 |
| 1st Jun 2026 (Mon) | 126.31561 | 126.31561 | 126.31561 | 126.31561 | 2 |
| 29th May 2026 (Fri) | 128.92259 | 128.92259 | 128.92259 | 128.92259 | 2 |
| 28th May 2026 (Thu) | 127.9462 | 127.9462 | 127.9462 | 127.9462 | 1 |
| 27th May 2026 (Wed) | 132.37477 | 132.37477 | 132.37477 | 132.37477 | 1 |
| 26th May 2026 (Tue) | 133.73234 | 133.73234 | 133.73234 | 133.73234 | 51 |
| 25th May 2026 (Mon) | 132.97744 | 132.97744 | 132.97744 | 132.97744 | 0 |
| 22nd May 2026 (Fri) | 132.97744 | 132.97744 | 132.97744 | 132.97744 | 1 |
| 21st May 2026 (Thu) | 133.95084 | 133.95084 | 133.95084 | 133.95084 | 2 |
| 20th May 2026 (Wed) | 133.98302 | 133.98302 | 133.98302 | 133.98302 | 51 |
| 19th May 2026 (Tue) | 131.63364 | 131.63364 | 131.63364 | 131.63364 | 2 |
| 18th May 2026 (Mon) | 132.47581 | 132.47581 | 132.47581 | 132.47581 | 2 |
| 15th May 2026 (Fri) | 130.39987 | 130.39987 | 130.39987 | 130.39987 | 2 |
| 14th May 2026 (Thu) | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| 13th May 2026 (Wed) | 130.48524 | 130.48524 | 130.48524 | 130.48524 | 27 |
| 12th May 2026 (Tue) | 129.94133 | 129.94133 | 129.94133 | 129.94133 | 1 |
| 11th May 2026 (Mon) | 130.86881 | 130.86881 | 130.86881 | 130.86881 | 1 |