Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Price

Price €16.42 on 11-07-2025 at 18:15:00
Change €0.005 0.03%
Buy €16.765
Sell €16.075
Buy / Sell 0B67 Shares
Last Trade: Unknown 216.00 at €16.395
Day's Volume: 189,965
Last Close: €16.42
Open: €16.42
ISIN: PTGAL0AM0009
Day's Range €16.42 - €16.42
52wk Range: €12.335 - €19.46
Market Capitalisation: €12,268m
VWAP: €16.39901
Shares in Issue: 747m

Galp Energia (s (0B67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 216 €16.395 SI Trade
Negotiated Trade
17:13:02 - 11-Jul-25
Unknown* 14,044 €16.39711 SI Trade
Negotiated Trade
17:12:53 - 11-Jul-25
Unknown* 18,258 €16.39467 SI Trade
Negotiated Trade
17:12:47 - 11-Jul-25
Unknown* 91,074 €16.40053 SI Trade
Negotiated Trade
17:07:51 - 11-Jul-25
Unknown* 26,457 €16.39873 SI Trade
Negotiated Trade
17:05:13 - 11-Jul-25
Unknown* 343 €16.3592 SI Trade
Negotiated Trade
16:58:21 - 11-Jul-25
Buy* 489 €16.45 SI Trade
16:35:13 - 11-Jul-25
Buy* 435 €16.45 SI Trade
16:35:13 - 11-Jul-25
Buy* 3,442 €16.45 SI Trade
16:35:13 - 11-Jul-25
Unknown* 153 €16.42 SI Trade
16:29:50 - 11-Jul-25
See more Galp Energia (s trades

Galp Energia (s (0B67) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 16.42 16.42 16.42 16.42 189,965
10th Jul 2025 (Thu) 16.59 16.59 16.415 16.415 162,141
9th Jul 2025 (Wed) 16.5725 16.5725 16.5725 16.5725 82,711
8th Jul 2025 (Tue) 16.16 16.50 16.16 16.50 722,856
7th Jul 2025 (Mon) 15.9975 15.9975 15.83 15.9975 92,758
4th Jul 2025 (Fri) 16.12 16.12 16.12 16.12 285,039
3rd Jul 2025 (Thu) 16.04 16.215 16.04 16.215 109,137
2nd Jul 2025 (Wed) 15.9125 15.9125 15.9125 15.9125 101,510
1st Jul 2025 (Tue) 15.62 15.80 15.62 15.80 1,046,100
30th Jun 2025 (Mon) 15.71 15.71 15.71 15.71 1,016,957
27th Jun 2025 (Fri) 15.4925 15.645 15.4925 15.645 315,343
26th Jun 2025 (Thu) 15.2975 15.4525 15.29 15.29 603,240
25th Jun 2025 (Wed) 15.1825 15.345 15.1825 15.345 391,653
24th Jun 2025 (Tue) 14.93 15.26 14.93 15.26 1,397,141
23rd Jun 2025 (Mon) 15.9475 15.9475 15.585 15.585 308,644
20th Jun 2025 (Fri) 15.8875 15.8875 15.72 15.72 66,853
19th Jun 2025 (Thu) 15.90 15.90 15.90 15.90 2,744,676
18th Jun 2025 (Wed) 15.895 15.895 15.72 15.72 2,739,954
17th Jun 2025 (Tue) 16.16 16.16 15.9775 15.9775 1,469,187
16th Jun 2025 (Mon) 16.03 16.03 15.69 15.69 991,574
13th Jun 2025 (Fri) 15.8875 15.8875 15.8875 15.8875 274,374
See more Galp Energia (s price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered