| Price | €11.5825 on 28-11-2022 at 07:16:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Unknown 2,170.00 at €11.53244 |
| Day's Volume: | 0 |
| Last Close: | €11.5825 |
| Open: | €0.00 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.078 - €12.9725 |
| Market Capitalisation: | €9,605m |
| VWAP: | €0.00 |
| Shares in Issue: | 829m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,170 | €11.53244 | Ordinary OTC Trade |
17:59:31 - 25-Nov-22 |
| Unknown* | 2,170 | €11.57781 | Ordinary OTC Trade |
17:59:30 - 25-Nov-22 |
| Unknown* | 138,312 | €11.57217 | Ordinary OTC Trade |
17:58:31 - 25-Nov-22 |
| Unknown* | 45,886 | €11.58285 | Ordinary OTC Trade |
17:58:22 - 25-Nov-22 |
| Unknown* | 160 | €11.52 | Ordinary OTC Trade |
17:34:03 - 25-Nov-22 |
| Unknown* | 160 | €11.575 | Ordinary OTC Trade |
17:31:51 - 25-Nov-22 |
| Unknown* | 8 | €11.56035 | Ordinary OTC Trade |
17:27:22 - 25-Nov-22 |
| Unknown* | 18,820 | €11.5917 | Ordinary OTC Trade |
17:24:36 - 25-Nov-22 |
| Unknown* | 406 | €11.55791 | Ordinary OTC Trade |
17:24:36 - 25-Nov-22 |
| Unknown* | 14,209 | €11.52 | Ordinary OTC Trade |
17:16:57 - 25-Nov-22 |
