Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Price

Price €22.96 on 28-09-2026 at 18:35:09
Change €0.505 2.25%
Buy €23.43
Sell €22.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97,728.00 at €22.87188
Day's Volume: 328,980
Last Close: €22.96
Open: €22.715
ISIN: PTGAL0AM0009
Day's Range €22.715 - €22.96
52wk Range: €14.025 - €22.965
Market Capitalisation: €16.60b
VWAP: €22.8812
Shares in Issue: 723.00m

Galp Energia (s (0B67) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,728 €22.87188 SI Trade
Suspected SELL Trade
 16:30:17 - 28-Sep-26
Sell* 78 €22.93 SI Trade
 16:29:00 - 28-Sep-26
Sell* 2 €22.93 SI Trade
 16:29:00 - 28-Sep-26
Sell* 77 €22.94 SI Trade
 16:28:21 - 28-Sep-26
Sell* 22 €22.94 SI Trade
 16:27:28 - 28-Sep-26
Buy* 386 €22.97 SI Trade
 16:24:35 - 28-Sep-26
Unknown* 210 €22.96 SI Trade
 16:22:03 - 28-Sep-26
Unknown* 346 €22.96 SI Trade
 16:21:55 - 28-Sep-26
Unknown* 56 €22.96 SI Trade
 16:21:44 - 28-Sep-26
Sell* 920 €22.95 SI Trade
 16:20:56 - 28-Sep-26
See more Galp Energia (s trades

Galp Energia (s (0B67) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.715 22.96 22.715 22.96 328,980
25th Sep 2026 (Fri) 22.935 22.935 22.455 22.455 77,362
24th Sep 2026 (Thu) 22.495 22.965 22.495 22.965 91,707
23rd Sep 2026 (Wed) 22.27 22.27 22.04 22.26 300,350
22nd Sep 2026 (Tue) 21.88 21.88 21.41 21.63 45,408
21st Sep 2026 (Mon) 21.695 21.95 21.695 21.72 108,868
18th Sep 2026 (Fri) 21.93 21.93 21.93 21.93 65,215
17th Sep 2026 (Thu) 21.945 21.945 21.705 21.925 48,185
16th Sep 2026 (Wed) 22.20 22.20 21.955 21.955 229,644
15th Sep 2026 (Tue) 21.53 21.98 21.05 21.71 167,524
14th Sep 2026 (Mon) 21.68 21.68 21.45 21.45 159,362
11th Sep 2026 (Fri) 21.26 21.47 21.26 21.47 98,032
10th Sep 2026 (Thu) 21.45 21.68 21.45 21.46 128,466
9th Sep 2026 (Wed) 21.395 21.395 21.395 21.395 796,577
8th Sep 2026 (Tue) 20.985 20.985 20.985 20.985 2,603,450
7th Sep 2026 (Mon) 20.815 20.815 20.815 20.815 70,234
4th Sep 2026 (Fri) 20.88 20.88 20.645 20.645 72,986
3rd Sep 2026 (Thu) 21.41 21.41 21.185 21.185 955,681
2nd Sep 2026 (Wed) 21.645 21.645 21.41 21.41 109,895
1st Sep 2026 (Tue) 21.565 21.79 21.565 21.79 81,684
31st Aug 2026 (Mon) 20.91 20.91 20.91 20.91 0
See more Galp Energia (s price history

Galp Energia (s (0B67) Regulatory News

Date Source Headline
See more Galp Energia (s regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered