Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67)

Price €18.7675 on 14-06-2024 at 18:15:01
Change €-0.1275 -0.67%
Buy €19.16
Sell €18.375
Buy / Sell 0B67 Shares
Last Trade: Unknown 3,617.00 at €18.72755
Day's Volume: 878,898
Last Close: €18.7675
Open: €18.7675
ISIN: PTGAL0AM0009
Day's Range €18.7675 - €18.7675
52wk Range: €10.515 - €20.835
Market Capitalisation: €14,509m
VWAP: €18.77367
Shares in Issue: 773m

Recent Trades History Galp Energia (s (0B67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,617 €18.72755 SI Trade
Negotiated Trade
16:37:23 - 14-Jun-24
Unknown* 2,794 €18.76623 SI Trade
Negotiated Trade
16:13:12 - 14-Jun-24
Unknown* 82 €18.74 SI Trade
Negotiated Trade
16:13:11 - 14-Jun-24
Unknown* 6,849 €18.72917 SI Trade
Negotiated Trade
16:12:40 - 14-Jun-24
Buy* 848 €18.80 SI Trade
15:26:20 - 14-Jun-24
Buy* 205 €18.805 SI Trade
15:25:04 - 14-Jun-24
Buy* 93 €18.785 SI Trade
15:20:33 - 14-Jun-24
Buy* 93 €18.785 SI Trade
15:20:33 - 14-Jun-24
Unknown* 2,000 €18.83273 Currency Conversion
Negotiated Trade
15:20:08 - 14-Jun-24
Buy* 3 €18.78 SI Trade
15:12:59 - 14-Jun-24

Share Price History for Galp Energia (s

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered