Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67)

Price €11.5825 on 28-11-2022 at 07:16:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0B67 Shares
Last Trade: Unknown 2,170.00 at €11.53244
Day's Volume: 0
Last Close: €11.5825
Open: €0.00
ISIN: PTGAL0AM0009
Day's Range €0.00 - €0.00
52wk Range: €8.078 - €12.9725
Market Capitalisation: €9,605m
VWAP: €0.00
Shares in Issue: 829m

Recent Trades History Galp Energia (s (0B67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,170 €11.53244 Ordinary
OTC Trade
17:59:31 - 25-Nov-22
Unknown* 2,170 €11.57781 Ordinary
OTC Trade
17:59:30 - 25-Nov-22
Unknown* 138,312 €11.57217 Ordinary
OTC Trade
17:58:31 - 25-Nov-22
Unknown* 45,886 €11.58285 Ordinary
OTC Trade
17:58:22 - 25-Nov-22
Unknown* 160 €11.52 Ordinary
OTC Trade
17:34:03 - 25-Nov-22
Unknown* 160 €11.575 Ordinary
OTC Trade
17:31:51 - 25-Nov-22
Unknown* 8 €11.56035 Ordinary
OTC Trade
17:27:22 - 25-Nov-22
Unknown* 18,820 €11.5917 Ordinary
OTC Trade
17:24:36 - 25-Nov-22
Unknown* 406 €11.55791 Ordinary
OTC Trade
17:24:36 - 25-Nov-22
Unknown* 14,209 €11.52 Ordinary
OTC Trade
17:16:57 - 25-Nov-22

Share Price History for Galp Energia (s

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered