| Price | €20.42 on 26-04-2024 at 13:07:57 |
|---|---|
| Change | €0.2075 1.03% |
| Buy | €20.84 |
| Sell | €20.00 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Buy 105.00 at €20.56 |
| Day's Volume: | 253,739 |
| Last Close: | €20.2125 |
| Open: | €20.63 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €20.42 - €20.63 |
| 52wk Range: | €9.939 - €20.63 |
| Market Capitalisation: | €15,786m |
| VWAP: | €20.447 |
| Shares in Issue: | 773m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €20.56 | SI Trade |
13:07:57 - 26-Apr-24 |
| Buy* | 430 | €20.57 | SI Trade |
13:02:14 - 26-Apr-24 |
| Buy* | 1,224 | €20.57 | SI Trade |
13:02:09 - 26-Apr-24 |
| Unknown* | 0 | €20.56 | SI Trade |
12:59:04 - 26-Apr-24 |
| Buy* | 382 | €20.56 | SI Trade |
12:58:52 - 26-Apr-24 |
| Buy* | 4 | €20.55 | SI Trade |
12:58:46 - 26-Apr-24 |
| Buy* | 40 | €20.53 | SI Trade |
12:52:42 - 26-Apr-24 |
| Buy* | 1,248 | €20.52 | SI Trade |
12:51:16 - 26-Apr-24 |
| Unknown* | 0 | €20.48 | SI Trade |
12:49:35 - 26-Apr-24 |
| Unknown* | 2,563 | €20.50 | OTC Trade |
12:39:43 - 26-Apr-24 |
