| Price | €19.84 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | €0.045 0.23% |
| Buy | €20.26 |
| Sell | €19.42 |
| Last Trade: | Unknown 2,551.00 at €19.74418 |
| Day's Volume: | 2,857,601 |
| Last Close: | €19.84 |
| Open: | €19.84 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €19.84 - €19.84 |
| 52wk Range: | €13.5875 - €22.23 |
| Market Capitalisation: | €15.99b |
| VWAP: | €19.79009 |
| Shares in Issue: | 806.10m |
Galp Energia (s (0B67) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | €19.74418 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 310 | €19.754 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 557 | €19.77625 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 6,499 | €19.83484 | SI Trade Negotiated Trade |
17:12:39 - 21-May-26 |
| Unknown* | 100 | €19.8048 | SI Trade Negotiated Trade |
17:11:21 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 22 | €19.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 19 | €19.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 27 | €19.755 | SI Trade |
16:28:45 - 21-May-26 |
| Sell* | 8 | €19.745 | SI Trade |
16:26:31 - 21-May-26 |
Galp Energia (s (0B67) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
