Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67)

Price €14.085 on 29-09-2023 at 17:02:30
Change €-0.03 -0.21%
Buy €14.37
Sell €13.80
Buy / Sell 0B67 Shares
Last Trade: Unknown 27,456.00 at €14.12157
Day's Volume: 582,916
Last Close: €14.085
Open: €14.0825
ISIN: PTGAL0AM0009
Day's Range €14.0825 - €14.23
52wk Range: €9.441 - €14.2625
Market Capitalisation: €11,481m
VWAP: €14.0734
Shares in Issue: 815m

Recent Trades History Galp Energia (s (0B67)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,456 €14.12157 Ordinary
OTC Trade
17:01:40 - 29-Sep-23
Unknown* 248,440 €14.05719 Ordinary
OTC Trade
16:59:19 - 29-Sep-23
Unknown* 23 €14.04 Ordinary
OTC Trade
16:52:19 - 29-Sep-23
Unknown* 8,932 €14.08899 Ordinary
OTC Trade
16:43:42 - 29-Sep-23
Unknown* 5,121 €14.14981 Ordinary
OTC Trade
16:42:47 - 29-Sep-23
Unknown* 1,370 €14.04 Ordinary
OTC Trade
16:40:47 - 29-Sep-23
Unknown* 1,370 €14.08 Ordinary
OTC Trade
16:40:06 - 29-Sep-23
Unknown* 26 €14.04 Ordinary
OTC Trade
16:30:36 - 29-Sep-23
Unknown* 13 €14.04 Ordinary
OTC Trade
16:27:27 - 29-Sep-23
Unknown* 2,094 €14.07898 Ordinary
OTC Trade
16:18:12 - 29-Sep-23

Share Price History for Galp Energia (s

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered