| Price | €14.085 on 29-09-2023 at 17:02:30 |
|---|---|
| Change | €-0.03 -0.21% |
| Buy | €14.37 |
| Sell | €13.80 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Unknown 27,456.00 at €14.12157 |
| Day's Volume: | 582,916 |
| Last Close: | €14.085 |
| Open: | €14.0825 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €14.0825 - €14.23 |
| 52wk Range: | €9.441 - €14.2625 |
| Market Capitalisation: | €11,481m |
| VWAP: | €14.0734 |
| Shares in Issue: | 815m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,456 | €14.12157 | Ordinary OTC Trade |
17:01:40 - 29-Sep-23 |
| Unknown* | 248,440 | €14.05719 | Ordinary OTC Trade |
16:59:19 - 29-Sep-23 |
| Unknown* | 23 | €14.04 | Ordinary OTC Trade |
16:52:19 - 29-Sep-23 |
| Unknown* | 8,932 | €14.08899 | Ordinary OTC Trade |
16:43:42 - 29-Sep-23 |
| Unknown* | 5,121 | €14.14981 | Ordinary OTC Trade |
16:42:47 - 29-Sep-23 |
| Unknown* | 1,370 | €14.04 | Ordinary OTC Trade |
16:40:47 - 29-Sep-23 |
| Unknown* | 1,370 | €14.08 | Ordinary OTC Trade |
16:40:06 - 29-Sep-23 |
| Unknown* | 26 | €14.04 | Ordinary OTC Trade |
16:30:36 - 29-Sep-23 |
| Unknown* | 13 | €14.04 | Ordinary OTC Trade |
16:27:27 - 29-Sep-23 |
| Unknown* | 2,094 | €14.07898 | Ordinary OTC Trade |
16:18:12 - 29-Sep-23 |
