| Price | €19.0675 on 26-07-2024 at 18:15:01 |
|---|---|
| Change | €0.175 0.93% |
| Buy | €19.455 |
| Sell | €18.68 |
| Buy / Sell 0B67 Shares | |
| Last Trade: | Unknown 52.00 at €18.96183 |
| Day's Volume: | 74,489 |
| Last Close: | €19.0675 |
| Open: | €19.0675 |
| ISIN: | PTGAL0AM0009 |
| Day's Range | €19.0675 - €19.0675 |
| 52wk Range: | €11.5275 - €20.835 |
| Market Capitalisation: | €14,741m |
| VWAP: | €18.98874 |
| Shares in Issue: | 773m |
Recent Trades History Galp Energia (s (0B67) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €18.96183 | SI Trade Negotiated Trade |
16:33:59 - 26-Jul-24 |
| Unknown* | 9,034 | €19.03941 | SI Trade Negotiated Trade |
16:33:26 - 26-Jul-24 |
| Unknown* | 100 | €19.285 | SI Trade Negotiated Trade |
16:32:29 - 26-Jul-24 |
| Unknown* | 6,842 | €18.99731 | SI Trade Negotiated Trade |
16:13:11 - 26-Jul-24 |
| Unknown* | 15,021 | €18.97559 | SI Trade Negotiated Trade |
16:12:51 - 26-Jul-24 |
| Unknown* | 614 | €19.07604 | SI Trade Negotiated Trade |
16:12:36 - 26-Jul-24 |
| Unknown* | 278 | €19.15144 | SI Trade Negotiated Trade |
16:12:12 - 26-Jul-24 |
| Sell* | 644 | €18.95 | SI Trade |
15:29:22 - 26-Jul-24 |
| Sell* | 644 | €18.95 | SI Trade |
15:29:22 - 26-Jul-24 |
| Sell* | 313 | €18.965 | SI Trade |
15:28:32 - 26-Jul-24 |
