| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 21.565 | 21.79 | 21.565 | 21.79 | 81,684 |
| 31st Aug 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 28th Aug 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 49,044 |
| 27th Aug 2026 (Thu) | 21.02 | 21.02 | 20.77 | 20.77 | 537,348 |
| 26th Aug 2026 (Wed) | 20.955 | 20.955 | 20.955 | 20.955 | 76,169 |
| 25th Aug 2026 (Tue) | 21.54 | 21.54 | 21.305 | 21.305 | 274,868 |
| 24th Aug 2026 (Mon) | 21.59 | 21.59 | 21.365 | 21.365 | 82,900 |
| 21st Aug 2026 (Fri) | 21.68 | 21.91 | 21.68 | 21.91 | 112,819 |
| 20th Aug 2026 (Thu) | 21.435 | 21.665 | 21.435 | 21.665 | 4,656,048 |
| 19th Aug 2026 (Wed) | 21.365 | 21.365 | 21.365 | 21.365 | 48,912 |
| 18th Aug 2026 (Tue) | 21.165 | 21.405 | 21.165 | 21.405 | 66,831 |
| 17th Aug 2026 (Mon) | 20.825 | 21.05 | 20.825 | 21.05 | 25,855 |
| 14th Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 33,920 |
| 13th Aug 2026 (Thu) | 20.575 | 20.575 | 20.3575 | 20.3575 | 4,049,064 |
| 12th Aug 2026 (Wed) | 20.505 | 20.505 | 20.505 | 20.505 | 68,150 |
| 11th Aug 2026 (Tue) | 20.4075 | 20.635 | 20.4075 | 20.635 | 81,871 |
| 10th Aug 2026 (Mon) | 19.775 | 20.1775 | 19.775 | 20.1775 | 83,213 |
| 7th Aug 2026 (Fri) | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 54,439 |
| 6th Aug 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 1,303,271 |
| 5th Aug 2026 (Wed) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 2,300,453 |
| 4th Aug 2026 (Tue) | 19.75 | 19.955 | 19.5425 | 19.745 | 4,678,440 |
| 3rd Aug 2026 (Mon) | 19.2475 | 19.66 | 19.2475 | 19.66 | 39,018 |
| 31st Jul 2026 (Fri) | 19.5425 | 19.7575 | 19.5425 | 19.7575 | 66,585 |
| 30th Jul 2026 (Thu) | 19.9925 | 19.9925 | 19.305 | 19.4975 | 450,078 |
| 29th Jul 2026 (Wed) | 19.6575 | 19.8875 | 19.6575 | 19.8875 | 45,536 |
| 28th Jul 2026 (Tue) | 19.635 | 19.635 | 19.42 | 19.42 | 133,402 |
| 27th Jul 2026 (Mon) | 19.39 | 19.39 | 19.1725 | 19.375 | 71,531 |
| 24th Jul 2026 (Fri) | 20.55 | 20.55 | 20.3275 | 20.3275 | 112,701 |
| 23rd Jul 2026 (Thu) | 20.425 | 20.66 | 20.425 | 20.66 | 86,766 |
| 22nd Jul 2026 (Wed) | 20.2725 | 20.2725 | 20.06 | 20.06 | 5,421,685 |
| 21st Jul 2026 (Tue) | 19.2725 | 19.8775 | 19.2725 | 19.8775 | 127,018 |
| 20th Jul 2026 (Mon) | 19.445 | 19.445 | 19.2325 | 19.2325 | 134,019 |
| 17th Jul 2026 (Fri) | 18.915 | 19.1125 | 18.915 | 19.1125 | 558,465 |
| 16th Jul 2026 (Thu) | 18.93 | 18.93 | 18.7325 | 18.925 | 1,083,884 |
| 15th Jul 2026 (Wed) | 19.445 | 19.445 | 19.24 | 19.24 | 140,983 |
| 14th Jul 2026 (Tue) | 20.12 | 20.12 | 19.28 | 19.28 | 145,357 |
| 13th Jul 2026 (Mon) | 19.81 | 19.81 | 19.5825 | 19.78 | 28,725 |
| 10th Jul 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 1,158,261 |
| 9th Jul 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 46,598 |
| 8th Jul 2026 (Wed) | 19.3775 | 19.79 | 19.3775 | 19.7675 | 168,759 |
| 7th Jul 2026 (Tue) | 19.015 | 19.015 | 19.015 | 19.015 | 42,709 |
| 6th Jul 2026 (Mon) | 18.9925 | 18.9925 | 18.9925 | 18.9925 | 112,693 |
| 3rd Jul 2026 (Fri) | 19.0275 | 19.0275 | 19.0275 | 19.0275 | 52,060 |
| 2nd Jul 2026 (Thu) | 18.5475 | 18.755 | 18.5475 | 18.755 | 1,457,890 |