| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.0175 | 20.2275 | 19.795 | 19.795 | 6,053,821 |
| 19th May 2026 (Tue) | 19.9075 | 20.125 | 19.9075 | 19.915 | 232,663 |
| 18th May 2026 (Mon) | 19.9425 | 20.1525 | 19.745 | 20.1525 | 10,225,717 |
| 15th May 2026 (Fri) | 19.4975 | 19.7125 | 19.4975 | 19.7125 | 2,945,889 |
| 14th May 2026 (Thu) | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 62,787 |
| 13th May 2026 (Wed) | 19.4775 | 19.4775 | 19.2725 | 19.2725 | 4,418,952 |
| 12th May 2026 (Tue) | 19.2975 | 19.5075 | 19.2975 | 19.5075 | 108,459 |
| 11th May 2026 (Mon) | 19.205 | 19.205 | 19.205 | 19.205 | 1,371,341 |
| 8th May 2026 (Fri) | 19.0075 | 19.0075 | 19.0075 | 19.0075 | 78,935 |
| 7th May 2026 (Thu) | 18.995 | 18.995 | 18.995 | 18.995 | 272,236 |
| 6th May 2026 (Wed) | 19.48 | 19.48 | 18.6875 | 19.0725 | 189,054 |
| 5th May 2026 (Tue) | 19.985 | 20.1875 | 19.05 | 19.7075 | 108,447 |
| 4th May 2026 (Mon) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 1st May 2026 (Fri) | 19.925 | 19.925 | 19.925 | 19.925 | 0 |
| 30th Apr 2026 (Thu) | 20.1825 | 20.1825 | 19.7275 | 19.925 | 427,015 |
| 29th Apr 2026 (Wed) | 19.825 | 19.825 | 19.825 | 19.825 | 384,414 |
| 28th Apr 2026 (Tue) | 19.49 | 19.71 | 19.485 | 19.485 | 360,506 |
| 27th Apr 2026 (Mon) | 19.6975 | 19.6975 | 19.28 | 19.28 | 220,027 |
| 24th Apr 2026 (Fri) | 19.4725 | 19.69 | 19.2825 | 19.2825 | 609,806 |
| 23rd Apr 2026 (Thu) | 19.4775 | 19.4775 | 19.4775 | 19.4775 | 284,047 |
| 22nd Apr 2026 (Wed) | 19.04 | 19.435 | 19.04 | 19.23 | 269,493 |
| 21st Apr 2026 (Tue) | 18.84 | 19.0475 | 18.84 | 19.0475 | 163,360 |
| 20th Apr 2026 (Mon) | 18.91 | 18.91 | 18.69 | 18.69 | 54,057 |
| 17th Apr 2026 (Fri) | 19.425 | 19.425 | 18.435 | 18.435 | 1,284,642 |
| 16th Apr 2026 (Thu) | 19.2225 | 19.4325 | 19.2225 | 19.4325 | 377,021 |
| 15th Apr 2026 (Wed) | 19.50 | 19.50 | 19.26 | 19.26 | 228,904 |
| 14th Apr 2026 (Tue) | 19.43 | 19.43 | 19.215 | 19.215 | 3,417,351 |
| 13th Apr 2026 (Mon) | 19.525 | 19.525 | 19.31 | 19.5075 | 574,208 |
| 10th Apr 2026 (Fri) | 19.56 | 19.56 | 19.345 | 19.345 | 3,056,138 |
| 9th Apr 2026 (Thu) | 20.1525 | 20.1525 | 20.1525 | 20.1525 | 1,894,490 |
| 8th Apr 2026 (Wed) | 19.6575 | 19.8625 | 19.4525 | 19.8625 | 2,797,549 |
| 7th Apr 2026 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 837,370 |
| 6th Apr 2026 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 3rd Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 2nd Apr 2026 (Thu) | 21.035 | 21.27 | 21.035 | 21.04 | 287,473 |
| 1st Apr 2026 (Wed) | 20.42 | 20.85 | 20.415 | 20.415 | 288,938 |
| 31st Mar 2026 (Tue) | 20.89 | 21.13 | 20.89 | 21.13 | 133,954 |
| 30th Mar 2026 (Mon) | 20.78 | 21.01 | 20.78 | 20.995 | 141,423 |
| 27th Mar 2026 (Fri) | 20.705 | 20.705 | 20.49 | 20.49 | 156,917 |
| 26th Mar 2026 (Thu) | 21.025 | 21.025 | 20.78 | 20.99 | 107,666 |
| 25th Mar 2026 (Wed) | 20.655 | 21.06 | 20.64 | 21.06 | 353,377 |
| 24th Mar 2026 (Tue) | 20.555 | 20.81 | 20.555 | 20.81 | 240,649 |
| 23rd Mar 2026 (Mon) | 21.045 | 21.045 | 20.1775 | 20.42 | 480,038 |