| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.715 | 22.96 | 22.715 | 22.96 | 328,980 |
| 25th Sep 2026 (Fri) | 22.935 | 22.935 | 22.455 | 22.455 | 77,362 |
| 24th Sep 2026 (Thu) | 22.495 | 22.965 | 22.495 | 22.965 | 91,707 |
| 23rd Sep 2026 (Wed) | 22.27 | 22.27 | 22.04 | 22.26 | 300,350 |
| 22nd Sep 2026 (Tue) | 21.88 | 21.88 | 21.41 | 21.63 | 45,408 |
| 21st Sep 2026 (Mon) | 21.695 | 21.95 | 21.695 | 21.72 | 108,868 |
| 18th Sep 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 65,215 |
| 17th Sep 2026 (Thu) | 21.945 | 21.945 | 21.705 | 21.925 | 48,185 |
| 16th Sep 2026 (Wed) | 22.20 | 22.20 | 21.955 | 21.955 | 229,644 |
| 15th Sep 2026 (Tue) | 21.53 | 21.98 | 21.05 | 21.71 | 167,524 |
| 14th Sep 2026 (Mon) | 21.68 | 21.68 | 21.45 | 21.45 | 159,362 |
| 11th Sep 2026 (Fri) | 21.26 | 21.47 | 21.26 | 21.47 | 98,032 |
| 10th Sep 2026 (Thu) | 21.45 | 21.68 | 21.45 | 21.46 | 128,466 |
| 9th Sep 2026 (Wed) | 21.395 | 21.395 | 21.395 | 21.395 | 796,577 |
| 8th Sep 2026 (Tue) | 20.985 | 20.985 | 20.985 | 20.985 | 2,603,450 |
| 7th Sep 2026 (Mon) | 20.815 | 20.815 | 20.815 | 20.815 | 70,234 |
| 4th Sep 2026 (Fri) | 20.88 | 20.88 | 20.645 | 20.645 | 72,986 |
| 3rd Sep 2026 (Thu) | 21.41 | 21.41 | 21.185 | 21.185 | 955,681 |
| 2nd Sep 2026 (Wed) | 21.645 | 21.645 | 21.41 | 21.41 | 109,895 |
| 1st Sep 2026 (Tue) | 21.565 | 21.79 | 21.565 | 21.79 | 81,684 |
| 31st Aug 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| 28th Aug 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.91 | 49,044 |
| 27th Aug 2026 (Thu) | 21.02 | 21.02 | 20.77 | 20.77 | 537,348 |
| 26th Aug 2026 (Wed) | 20.955 | 20.955 | 20.955 | 20.955 | 76,169 |
| 25th Aug 2026 (Tue) | 21.54 | 21.54 | 21.305 | 21.305 | 274,868 |
| 24th Aug 2026 (Mon) | 21.59 | 21.59 | 21.365 | 21.365 | 82,900 |
| 21st Aug 2026 (Fri) | 21.68 | 21.91 | 21.68 | 21.91 | 112,819 |
| 20th Aug 2026 (Thu) | 21.435 | 21.665 | 21.435 | 21.665 | 4,656,048 |
| 19th Aug 2026 (Wed) | 21.365 | 21.365 | 21.365 | 21.365 | 48,912 |
| 18th Aug 2026 (Tue) | 21.165 | 21.405 | 21.165 | 21.405 | 66,831 |
| 17th Aug 2026 (Mon) | 20.825 | 21.05 | 20.825 | 21.05 | 25,855 |
| 14th Aug 2026 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 33,920 |
| 13th Aug 2026 (Thu) | 20.575 | 20.575 | 20.3575 | 20.3575 | 4,049,064 |
| 12th Aug 2026 (Wed) | 20.505 | 20.505 | 20.505 | 20.505 | 68,150 |
| 11th Aug 2026 (Tue) | 20.4075 | 20.635 | 20.4075 | 20.635 | 81,871 |
| 10th Aug 2026 (Mon) | 19.775 | 20.1775 | 19.775 | 20.1775 | 83,213 |
| 7th Aug 2026 (Fri) | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 54,439 |
| 6th Aug 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.96 | 1,303,271 |
| 5th Aug 2026 (Wed) | 19.7775 | 19.7775 | 19.7775 | 19.7775 | 2,300,453 |
| 4th Aug 2026 (Tue) | 19.75 | 19.955 | 19.5425 | 19.745 | 4,678,440 |
| 3rd Aug 2026 (Mon) | 19.2475 | 19.66 | 19.2475 | 19.66 | 39,018 |
| 31st Jul 2026 (Fri) | 19.5425 | 19.7575 | 19.5425 | 19.7575 | 66,585 |
| 30th Jul 2026 (Thu) | 19.9925 | 19.9925 | 19.305 | 19.4975 | 450,078 |
| 29th Jul 2026 (Wed) | 19.6575 | 19.8875 | 19.6575 | 19.8875 | 45,536 |