| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 1,158,261 |
| 9th Jul 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 46,598 |
| 8th Jul 2026 (Wed) | 19.3775 | 19.79 | 19.3775 | 19.7675 | 168,759 |
| 7th Jul 2026 (Tue) | 19.015 | 19.015 | 19.015 | 19.015 | 42,709 |
| 6th Jul 2026 (Mon) | 18.9925 | 18.9925 | 18.9925 | 18.9925 | 112,693 |
| 3rd Jul 2026 (Fri) | 19.0275 | 19.0275 | 19.0275 | 19.0275 | 52,060 |
| 2nd Jul 2026 (Thu) | 18.5475 | 18.755 | 18.5475 | 18.755 | 1,457,890 |
| 1st Jul 2026 (Wed) | 18.5575 | 18.5575 | 18.5575 | 18.5575 | 119,009 |
| 30th Jun 2026 (Tue) | 18.4925 | 18.4925 | 18.4925 | 18.4925 | 173,552 |
| 29th Jun 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 660,234 |
| 26th Jun 2026 (Fri) | 18.3875 | 18.3875 | 18.3875 | 18.3875 | 44,122 |
| 25th Jun 2026 (Thu) | 18.2375 | 18.4425 | 18.2375 | 18.4425 | 116,941 |
| 24th Jun 2026 (Wed) | 18.705 | 18.705 | 18.295 | 18.4775 | 4,971,011 |
| 23rd Jun 2026 (Tue) | 18.4875 | 18.675 | 18.4875 | 18.675 | 2,887,525 |
| 22nd Jun 2026 (Mon) | 18.5525 | 18.5525 | 18.5525 | 18.5525 | 40,861 |
| 19th Jun 2026 (Fri) | 18.435 | 18.6425 | 18.435 | 18.6425 | 365,447 |
| 18th Jun 2026 (Thu) | 18.515 | 18.515 | 18.30 | 18.30 | 201,281 |
| 17th Jun 2026 (Wed) | 18.39 | 18.5925 | 18.39 | 18.5925 | 353,392 |
| 16th Jun 2026 (Tue) | 18.4025 | 18.4025 | 18.4025 | 18.4025 | 63,089 |
| 15th Jun 2026 (Mon) | 18.4275 | 18.4275 | 18.4275 | 18.4275 | 444,398 |
| 12th Jun 2026 (Fri) | 18.95 | 19.115 | 18.7325 | 19.115 | 285,092 |
| 11th Jun 2026 (Thu) | 19.4675 | 19.6825 | 19.4675 | 19.6825 | 374,378 |
| 10th Jun 2026 (Wed) | 19.0525 | 19.255 | 19.0525 | 19.255 | 114,690 |
| 9th Jun 2026 (Tue) | 19.365 | 19.365 | 18.9625 | 18.9625 | 432,820 |
| 8th Jun 2026 (Mon) | 19.64 | 19.64 | 19.2175 | 19.4175 | 2,198,435 |
| 5th Jun 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 46,244 |
| 4th Jun 2026 (Thu) | 19.2525 | 19.2525 | 19.0375 | 19.0375 | 30,120 |
| 3rd Jun 2026 (Wed) | 19.185 | 19.185 | 19.185 | 19.185 | 450,552 |
| 2nd Jun 2026 (Tue) | 18.755 | 18.97 | 18.755 | 18.97 | 154,099 |
| 1st Jun 2026 (Mon) | 18.7975 | 19.005 | 18.7975 | 19.005 | 54,339 |
| 29th May 2026 (Fri) | 18.45 | 18.65 | 18.45 | 18.65 | 1,144,432 |
| 28th May 2026 (Thu) | 18.565 | 18.565 | 18.375 | 18.565 | 29,841 |
| 27th May 2026 (Wed) | 19.0275 | 19.0275 | 18.61 | 18.7975 | 7,883,131 |
| 26th May 2026 (Tue) | 19.1475 | 19.1475 | 19.1475 | 19.1475 | 397,394 |
| 25th May 2026 (Mon) | 19.265 | 19.265 | 19.265 | 19.265 | 0 |
| 22nd May 2026 (Fri) | 19.4775 | 19.4775 | 19.265 | 19.265 | 196,088 |
| 21st May 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.84 | 2,857,601 |
| 20th May 2026 (Wed) | 20.0175 | 20.2275 | 19.795 | 19.795 | 6,053,821 |
| 19th May 2026 (Tue) | 19.9075 | 20.125 | 19.9075 | 19.915 | 232,663 |
| 18th May 2026 (Mon) | 19.9425 | 20.1525 | 19.745 | 20.1525 | 10,225,717 |
| 15th May 2026 (Fri) | 19.4975 | 19.7125 | 19.4975 | 19.7125 | 2,945,889 |
| 14th May 2026 (Thu) | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 62,787 |
| 13th May 2026 (Wed) | 19.4775 | 19.4775 | 19.2725 | 19.2725 | 4,418,952 |
| 12th May 2026 (Tue) | 19.2975 | 19.5075 | 19.2975 | 19.5075 | 108,459 |
| 11th May 2026 (Mon) | 19.205 | 19.205 | 19.205 | 19.205 | 1,371,341 |