| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | €19.74418 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 310 | €19.754 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 557 | €19.77625 | SI Trade Negotiated Trade |
17:12:43 - 21-May-26 |
| Unknown* | 6,499 | €19.83484 | SI Trade Negotiated Trade |
17:12:39 - 21-May-26 |
| Unknown* | 100 | €19.8048 | SI Trade Negotiated Trade |
17:11:21 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
16:29:55 - 21-May-26 |
| Sell* | 22 | €19.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 19 | €19.75 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 27 | €19.755 | SI Trade |
16:28:45 - 21-May-26 |
| Sell* | 8 | €19.745 | SI Trade |
16:26:31 - 21-May-26 |
| Sell* | 219 | €19.7375 | SI Trade |
16:24:29 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:19 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | €19.735 | OTC Trade |
16:21:18 - 21-May-26 |
| Sell* | 312 | €19.73 | SI Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:03 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €19.74 | OTC Trade |
16:09:59 - 21-May-26 |
| Sell* | 10 | €19.745 | SI Trade |
16:09:21 - 21-May-26 |
| Sell* | 1 | €19.755 | SI Trade |
16:08:02 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €19.76 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €19.73 | SI Trade |
15:59:19 - 21-May-26 |
| Unknown* | 0 | €19.72 | SI Trade |
15:59:17 - 21-May-26 |
| Sell* | 136 | €19.72 | SI Trade |
15:58:45 - 21-May-26 |
| Sell* | 425 | €19.725 | SI Trade |
15:58:15 - 21-May-26 |
| Unknown* | 0 | €19.735 | SI Trade |
15:57:37 - 21-May-26 |
| Unknown* | 1 | €19.60462 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 0 | €19.725 | SI Trade |
15:54:53 - 21-May-26 |
| Sell* | 2 | €19.72 | SI Trade |
15:54:47 - 21-May-26 |
| Sell* | 122 | €19.73 | SI Trade |
15:53:01 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | €19.735 | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | €19.735 | SI Trade |
15:38:25 - 21-May-26 |
| Unknown* | 0 | €19.74 | SI Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €19.765 | SI Trade |
15:29:07 - 21-May-26 |
| Sell* | 96 | €19.76 | SI Trade |
15:27:40 - 21-May-26 |
| Sell* | 96 | €19.76 | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | €19.76 | SI Trade |
15:26:59 - 21-May-26 |
| Unknown* | 0 | €19.795 | SI Trade |
15:21:07 - 21-May-26 |
| Unknown* | 1 | €19.68412 | Currency Conversion Negotiated Trade |
15:16:39 - 21-May-26 |
| Unknown* | 2 | €19.90333 | Currency Conversion Negotiated Trade |
15:16:39 - 21-May-26 |
| Unknown* | 0 | €19.805 | SI Trade |
15:14:29 - 21-May-26 |
| Unknown* | 0 | €19.775 | SI Trade |
15:10:31 - 21-May-26 |
| Sell* | 112 | €19.785 | SI Trade |
15:07:31 - 21-May-26 |
| Sell* | 26 | €19.775 | SI Trade |
15:07:03 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.73 | OTC Trade |
15:03:49 - 21-May-26 |
| Unknown* | 0 | €19.755 | SI Trade |
15:00:14 - 21-May-26 |
| Unknown* | 9 | €19.745 | OTC Trade |
15:00:01 - 21-May-26 |
| Unknown* | 10 | €19.745 | OTC Trade |
15:00:01 - 21-May-26 |
| Buy* | 1 | €19.86 | SI Trade |
14:52:27 - 21-May-26 |
| Unknown* | 0 | €19.93 | SI Trade |
14:49:46 - 21-May-26 |
| Unknown* | 0 | €19.87 | SI Trade |
14:42:12 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.875 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 0 | €19.85 | OTC Trade |
14:38:06 - 21-May-26 |
| Unknown* | 52 | €19.865 | OTC Trade |
14:37:25 - 21-May-26 |
| Unknown* | 718 | €19.865 | OTC Trade |
14:37:25 - 21-May-26 |
| Unknown* | 1,730 | €19.865 | OTC Trade |
14:37:25 - 21-May-26 |
| Unknown* | 0 | €19.88 | SI Trade |
14:35:36 - 21-May-26 |
| Unknown* | 0 | €19.92 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 0 | €19.92 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 2,829,643 | €19.79 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | €19.91 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | €19.905 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €19.895 | SI Trade |
14:28:43 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:01 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:00 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:28:00 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:39 - 21-May-26 |
| Unknown* | 0 | €19.875 | OTC Trade |
14:27:38 - 21-May-26 |
| Buy* | 2 | €19.86 | SI Trade |
14:20:03 - 21-May-26 |
| Unknown* | 0 | €19.86 | SI Trade |
14:15:04 - 21-May-26 |
| Unknown* | 0 | €19.87 | SI Trade |
14:11:32 - 21-May-26 |
| Unknown* | 0 | €19.845 | SI Trade |
14:09:44 - 21-May-26 |
| Unknown* | 0 | €19.85 | SI Trade |
14:08:50 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:39 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:39 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:05:38 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.81 | OTC Trade |
14:04:32 - 21-May-26 |
| Unknown* | 0 | €19.825 | SI Trade |
14:04:18 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 3 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 3 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:59 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:58 - 21-May-26 |
| Unknown* | 4 | €19.81 | OTC Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Sell* | 4 | €19.81 | SI Trade |
14:03:58 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:49 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:03:48 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:00:35 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:00:34 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:00:34 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:00:34 - 21-May-26 |
| Unknown* | 0 | €19.825 | OTC Trade |
14:00:34 - 21-May-26 |