| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,728 | €22.87188 | SI Trade Suspected SELL Trade |
16:30:17 - 28-Sep-26 |
| Sell* | 78 | €22.93 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €22.93 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 77 | €22.94 | SI Trade |
16:28:21 - 28-Sep-26 |
| Sell* | 22 | €22.94 | SI Trade |
16:27:28 - 28-Sep-26 |
| Buy* | 386 | €22.97 | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 210 | €22.96 | SI Trade |
16:22:03 - 28-Sep-26 |
| Unknown* | 346 | €22.96 | SI Trade |
16:21:55 - 28-Sep-26 |
| Unknown* | 56 | €22.96 | SI Trade |
16:21:44 - 28-Sep-26 |
| Sell* | 920 | €22.95 | SI Trade |
16:20:56 - 28-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
16:20:54 - 28-Sep-26 |
| Sell* | 209 | €22.94436 | SI Trade |
16:20:45 - 28-Sep-26 |
| Unknown* | 1,043 | €22.96 | SI Trade |
16:20:39 - 28-Sep-26 |
| Unknown* | 95 | €22.96 | SI Trade |
16:20:35 - 28-Sep-26 |
| Sell* | 93 | €22.945 | SI Trade |
16:19:57 - 28-Sep-26 |
| Sell* | 342 | €22.94 | SI Trade |
16:18:58 - 28-Sep-26 |
| Sell* | 184 | €22.92669 | SI Trade |
16:18:20 - 28-Sep-26 |
| Sell* | 340 | €22.93 | SI Trade |
16:17:03 - 28-Sep-26 |
| Sell* | 377 | €22.93 | SI Trade |
16:16:59 - 28-Sep-26 |
| Sell* | 1 | €22.92 | SI Trade |
16:15:21 - 28-Sep-26 |
| Unknown* | 0 | €22.93 | SI Trade |
16:15:11 - 28-Sep-26 |
| Sell* | 24 | €22.92 | SI Trade |
16:13:20 - 28-Sep-26 |
| Sell* | 22 | €22.915 | SI Trade |
16:13:20 - 28-Sep-26 |
| Sell* | 23 | €22.93 | SI Trade |
16:12:32 - 28-Sep-26 |
| Sell* | 212 | €22.95 | SI Trade |
16:11:09 - 28-Sep-26 |
| Sell* | 477 | €22.95 | SI Trade |
16:11:09 - 28-Sep-26 |
| Buy* | 68 | €22.98 | SI Trade |
16:09:04 - 28-Sep-26 |
| Buy* | 228 | €22.98 | SI Trade |
16:09:04 - 28-Sep-26 |
| Buy* | 329 | €22.98 | SI Trade |
16:08:44 - 28-Sep-26 |
| Sell* | 203 | €22.94 | SI Trade |
16:08:29 - 28-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
16:08:09 - 28-Sep-26 |
| Sell* | 30 | €22.91 | SI Trade |
16:02:09 - 28-Sep-26 |
| Sell* | 29 | €22.91 | SI Trade |
16:02:09 - 28-Sep-26 |
| Sell* | 1,074 | €22.92 | SI Trade |
15:56:08 - 28-Sep-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:54:34 - 28-Sep-26 |
| Sell* | 30 | €22.87 | SI Trade |
15:45:39 - 28-Sep-26 |
| Sell* | 29 | €22.87 | SI Trade |
15:45:39 - 28-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | €22.87 | SI Trade |
15:45:19 - 28-Sep-26 |
| Sell* | 24 | €22.87 | SI Trade |
15:45:19 - 28-Sep-26 |
| Sell* | 19 | €22.87 | SI Trade |
15:45:19 - 28-Sep-26 |
| Sell* | 31 | €22.87 | SI Trade |
15:45:09 - 28-Sep-26 |
| Sell* | 31 | €22.87 | SI Trade |
15:45:09 - 28-Sep-26 |
| Sell* | 22 | €22.87 | SI Trade |
15:44:54 - 28-Sep-26 |
| Sell* | 23 | €22.87 | SI Trade |
15:44:54 - 28-Sep-26 |
| Sell* | 29 | €22.87 | SI Trade |
15:44:42 - 28-Sep-26 |
| Sell* | 38,378 | €22.88 | SI Trade |
15:44:35 - 28-Sep-26 |
| Unknown* | 38,378 | €22.88 | OTC Trade |
15:44:35 - 28-Sep-26 |
| Sell* | 38,378 | €22.88 | SI Trade |
15:44:35 - 28-Sep-26 |
| Sell* | 25 | €22.88 | SI Trade |
15:44:34 - 28-Sep-26 |
| Sell* | 24 | €22.88 | SI Trade |
15:44:34 - 28-Sep-26 |
| Sell* | 25 | €22.88 | SI Trade |
15:44:19 - 28-Sep-26 |
| Sell* | 24 | €22.88 | SI Trade |
15:44:19 - 28-Sep-26 |
| Sell* | 30 | €22.88 | SI Trade |
15:44:09 - 28-Sep-26 |
| Unknown* | 20,629 | €22.89 | OTC Trade |
15:43:30 - 28-Sep-26 |
| Sell* | 20,629 | €22.89 | SI Trade |
15:43:30 - 28-Sep-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:43:03 - 28-Sep-26 |
| Sell* | 15,351 | €22.91 | SI Trade |
15:42:18 - 28-Sep-26 |
| Sell* | 15,351 | €22.91 | SI Trade |
15:42:18 - 28-Sep-26 |
| Unknown* | 15,351 | €22.91 | OTC Trade |
15:42:18 - 28-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:42:11 - 28-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:38:09 - 28-Sep-26 |
| Sell* | 1 | €22.93 | SI Trade |
15:36:43 - 28-Sep-26 |
| Sell* | 24 | €22.89 | SI Trade |
15:32:44 - 28-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:18:42 - 28-Sep-26 |
| Sell* | 4 | €22.86 | SI Trade |
15:15:55 - 28-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:15:03 - 28-Sep-26 |
| Sell* | 18 | €22.87 | SI Trade |
15:14:14 - 28-Sep-26 |
| Sell* | 712 | €22.87 | SI Trade |
14:57:11 - 28-Sep-26 |
| Sell* | 712 | €22.87 | SI Trade |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | €22.86 | SI Trade |
14:55:12 - 28-Sep-26 |
| Sell* | 73 | €22.87 | SI Trade |
14:54:18 - 28-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
14:48:32 - 28-Sep-26 |
| Sell* | 3 | €22.84 | SI Trade |
14:42:35 - 28-Sep-26 |
| Sell* | 25 | €22.84 | SI Trade |
14:41:28 - 28-Sep-26 |
| Sell* | 2 | €22.78 | SI Trade |
14:39:56 - 28-Sep-26 |
| Sell* | 6 | €22.77 | SI Trade |
14:38:38 - 28-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | €22.83 | SI Trade |
14:30:36 - 28-Sep-26 |
| Sell* | 1 | €22.87 | SI Trade |
14:27:43 - 28-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:16:06 - 28-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
14:07:17 - 28-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:01:10 - 28-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
13:54:20 - 28-Sep-26 |
| Sell* | 42 | €22.84 | SI Trade |
13:51:35 - 28-Sep-26 |
| Sell* | 42 | €22.84 | SI Trade |
13:51:35 - 28-Sep-26 |
| Sell* | 34 | €22.85 | SI Trade |
13:50:58 - 28-Sep-26 |
| Sell* | 34 | €22.85 | SI Trade |
13:50:58 - 28-Sep-26 |
| Sell* | 15 | €22.88 | SI Trade |
13:50:35 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
13:48:47 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
13:48:10 - 28-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
13:46:42 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
13:37:25 - 28-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
13:24:57 - 28-Sep-26 |
| Sell* | 16 | €22.92 | SI Trade |
13:19:38 - 28-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
13:10:34 - 28-Sep-26 |
| Unknown* | 5,118 | €22.91 | OTC Trade |
13:08:40 - 28-Sep-26 |
| Sell* | 5 | €22.89 | SI Trade |
13:07:29 - 28-Sep-26 |
| Sell* | 70 | €22.88 | SI Trade |
13:07:00 - 28-Sep-26 |
| Sell* | 7 | €22.90 | SI Trade |
13:06:54 - 28-Sep-26 |
| Unknown* | 620 | €22.91879 | Currency Conversion Negotiated Trade |
13:01:26 - 28-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
13:01:08 - 28-Sep-26 |
| Buy* | 8 | €22.98 | SI Trade |
13:00:18 - 28-Sep-26 |
| Sell* | 4 | €22.95 | SI Trade |
12:57:15 - 28-Sep-26 |
| Sell* | 100 | €22.95 | SI Trade |
12:55:22 - 28-Sep-26 |
| Unknown* | 0 | €22.97 | SI Trade |
12:54:38 - 28-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
12:51:36 - 28-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
12:48:55 - 28-Sep-26 |
| Buy* | 13 | €22.94 | SI Trade |
12:48:16 - 28-Sep-26 |
| Unknown* | 0 | €22.93 | SI Trade |
12:47:02 - 28-Sep-26 |
| Unknown* | 0 | €22.95 | SI Trade |
12:43:08 - 28-Sep-26 |
| Buy* | 3 | €22.92 | SI Trade |
12:38:13 - 28-Sep-26 |
| Buy* | 19 | €22.91 | SI Trade |
12:35:00 - 28-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
12:23:53 - 28-Sep-26 |
| Buy* | 5 | €22.885 | SI Trade |
12:22:34 - 28-Sep-26 |
| Buy* | 5 | €22.885 | SI Trade |
12:22:34 - 28-Sep-26 |
| Buy* | 5 | €22.885 | SI Trade |
12:22:34 - 28-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
12:14:34 - 28-Sep-26 |
| Unknown* | 0 | €22.91 | SI Trade |
12:11:16 - 28-Sep-26 |
| Unknown* | 0 | €22.91 | SI Trade |
12:08:48 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
11:59:36 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
11:58:38 - 28-Sep-26 |
| Buy* | 1 | €22.87 | SI Trade |
11:55:38 - 28-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
11:54:50 - 28-Sep-26 |
| Buy* | 3 | €22.86 | SI Trade |
11:52:50 - 28-Sep-26 |
| Unknown* | 111 | €22.87 | OTC Trade |
11:49:39 - 28-Sep-26 |
| Unknown* | 641 | €22.87 | OTC Trade |
11:49:39 - 28-Sep-26 |
| Unknown* | 448 | €22.87 | OTC Trade |
11:49:38 - 28-Sep-26 |
| Buy* | 23 | €22.88 | SI Trade |
11:44:38 - 28-Sep-26 |
| Buy* | 24 | €22.88 | SI Trade |
11:44:38 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
11:41:41 - 28-Sep-26 |
| Buy* | 1 | €22.90 | SI Trade |
11:40:22 - 28-Sep-26 |
| Buy* | 1,202 | €22.89 | SI Trade |
11:38:15 - 28-Sep-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:37:59 - 28-Sep-26 |
| Buy* | 14 | €22.90 | SI Trade |
11:35:37 - 28-Sep-26 |
| Buy* | 1 | €22.89 | SI Trade |
11:29:38 - 28-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
11:24:22 - 28-Sep-26 |
| Unknown* | 0 | €22.86 | SI Trade |
11:21:04 - 28-Sep-26 |
| Buy* | 31 | €22.88 | SI Trade |
11:20:38 - 28-Sep-26 |
| Buy* | 68 | €22.87 | SI Trade |
11:19:28 - 28-Sep-26 |
| Buy* | 558 | €22.845 | SI Trade |
11:09:37 - 28-Sep-26 |
| Buy* | 2 | €22.79 | SI Trade |
10:58:53 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
10:56:38 - 28-Sep-26 |
| Buy* | 94 | €22.78 | SI Trade |
10:54:52 - 28-Sep-26 |
| Buy* | 146 | €22.78 | SI Trade |
10:53:43 - 28-Sep-26 |
| Buy* | 41 | €22.74 | SI Trade |
10:43:43 - 28-Sep-26 |
| Buy* | 41 | €22.74 | SI Trade |
10:43:43 - 28-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:43:38 - 28-Sep-26 |
| Buy* | 27 | €22.75 | SI Trade |
10:43:08 - 28-Sep-26 |
| Buy* | 26 | €22.75 | SI Trade |
10:43:08 - 28-Sep-26 |
| Unknown* | 0 | €22.76 | SI Trade |
10:38:24 - 28-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:37:28 - 28-Sep-26 |
| Buy* | 3 | €22.76 | SI Trade |
10:37:04 - 28-Sep-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:34:37 - 28-Sep-26 |
| Buy* | 2 | €22.76 | SI Trade |
10:33:43 - 28-Sep-26 |
| Buy* | 10 | €22.77 | SI Trade |
10:32:03 - 28-Sep-26 |
| Unknown* | 0 | €22.76 | SI Trade |
10:28:55 - 28-Sep-26 |
| Buy* | 26 | €22.75 | SI Trade |
10:27:28 - 28-Sep-26 |
| Buy* | 18 | €22.74 | SI Trade |
10:21:48 - 28-Sep-26 |
| Buy* | 23 | €22.74 | SI Trade |
10:21:38 - 28-Sep-26 |
| Buy* | 23 | €22.74 | SI Trade |
10:21:38 - 28-Sep-26 |
| Buy* | 23 | €22.74 | SI Trade |
10:21:18 - 28-Sep-26 |
| Buy* | 22 | €22.74 | SI Trade |
10:21:18 - 28-Sep-26 |
| Buy* | 23 | €22.74 | SI Trade |
10:21:08 - 28-Sep-26 |
| Buy* | 22 | €22.74 | SI Trade |
10:21:08 - 28-Sep-26 |
| Buy* | 45 | €22.74 | SI Trade |
10:20:29 - 28-Sep-26 |
| Buy* | 5 | €22.74 | SI Trade |
10:20:29 - 28-Sep-26 |
| Buy* | 23 | €22.75 | SI Trade |
10:19:45 - 28-Sep-26 |
| Buy* | 23 | €22.75 | SI Trade |
10:19:45 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
10:14:08 - 28-Sep-26 |
| Buy* | 29 | €22.775 | SI Trade |
10:11:38 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
10:05:14 - 28-Sep-26 |
| Buy* | 98 | €22.73 | SI Trade |
09:54:47 - 28-Sep-26 |
| Unknown* | 0 | €22.72 | SI Trade |
09:53:31 - 28-Sep-26 |
| Buy* | 7 | €22.73 | SI Trade |
09:52:38 - 28-Sep-26 |
| Unknown* | 0 | €22.73 | SI Trade |
09:47:02 - 28-Sep-26 |
| Unknown* | 0 | €22.71 | SI Trade |
09:39:06 - 28-Sep-26 |
| Sell* | 5 | €22.70 | SI Trade |
09:32:29 - 28-Sep-26 |
| Sell* | 32 | €22.70 | SI Trade |
09:31:45 - 28-Sep-26 |
| Sell* | 19 | €22.71 | SI Trade |
09:31:45 - 28-Sep-26 |
| Buy* | 10 | €22.73 | SI Trade |
09:27:33 - 28-Sep-26 |
| Unknown* | 0 | €22.72 | SI Trade |
09:23:49 - 28-Sep-26 |
| Unknown* | 0 | €22.72 | SI Trade |
09:22:00 - 28-Sep-26 |
| Unknown* | 88 | €22.71 | OTC Trade |
09:21:47 - 28-Sep-26 |
| Unknown* | 465 | €22.71 | OTC Trade |
09:21:47 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:21:17 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:20:11 - 28-Sep-26 |
| Buy* | 12 | €22.75 | SI Trade |
09:17:24 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:05:42 - 28-Sep-26 |
| Buy* | 12 | €22.78 | SI Trade |
09:01:08 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:00:50 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:00:36 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:00:32 - 28-Sep-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:00:32 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:00:29 - 28-Sep-26 |