Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,586 €21.39955 SI Trade
Negotiated Trade
 17:12:44 - 02-Sep-26
Unknown* 228 €21.39219 SI Trade
Negotiated Trade
 17:12:38 - 02-Sep-26
Unknown* 466 €21.48035 SI Trade
Negotiated Trade
 17:12:12 - 02-Sep-26
Unknown* 2,784 €21.39372 SI Trade
Negotiated Trade
 17:06:55 - 02-Sep-26
Unknown* 22 €21.67 SI Trade
Negotiated Trade
 17:04:49 - 02-Sep-26
Unknown* 157 €21.11 SI Trade
Negotiated Trade
 16:56:42 - 02-Sep-26
Sell* 1,309 €21.11 SI Trade
 16:35:05 - 02-Sep-26
Unknown* 0 €21.27 SI Trade
 16:28:55 - 02-Sep-26
Unknown* 0 €21.26 SI Trade
 16:28:13 - 02-Sep-26
Sell* 861 €21.265 SI Trade
 16:27:43 - 02-Sep-26
Sell* 861 €21.265 SI Trade
 16:27:43 - 02-Sep-26
Sell* 1 €21.26 SI Trade
 16:25:27 - 02-Sep-26
Sell* 5 €21.26 SI Trade
 16:25:22 - 02-Sep-26
Sell* 353 €21.26 SI Trade
 16:24:53 - 02-Sep-26
Sell* 60 €21.27 SI Trade
 16:24:37 - 02-Sep-26
Sell* 333 €21.27 SI Trade
 16:24:29 - 02-Sep-26
Sell* 149 €21.27 SI Trade
 16:24:27 - 02-Sep-26
Sell* 142 €21.27 SI Trade
 16:24:27 - 02-Sep-26
Sell* 113 €21.27 SI Trade
 16:24:27 - 02-Sep-26
Sell* 52 €21.295 SI Trade
 16:22:44 - 02-Sep-26
Sell* 10 €21.30 SI Trade
 16:21:15 - 02-Sep-26
Sell* 101 €21.30 SI Trade
 16:19:20 - 02-Sep-26
Sell* 173 €21.305 SI Trade
 16:18:29 - 02-Sep-26
Sell* 695 €21.28 SI Trade
 16:18:12 - 02-Sep-26
Unknown* 0 €21.28 SI Trade
 16:18:08 - 02-Sep-26
Unknown* 0 €21.27 SI Trade
 16:17:35 - 02-Sep-26
Sell* 450 €21.26 SI Trade
 16:17:03 - 02-Sep-26
Sell* 450 €21.26 SI Trade
 16:17:03 - 02-Sep-26
Sell* 1,875 €21.285 SI Trade
 16:16:08 - 02-Sep-26
Sell* 1,875 €21.285 SI Trade
 16:16:08 - 02-Sep-26
Sell* 182 €21.30489 SI Trade
 16:16:03 - 02-Sep-26
Sell* 16 €21.30489 SI Trade
 16:16:03 - 02-Sep-26
Sell* 35,623 €21.32 SI Trade
 16:13:09 - 02-Sep-26
Sell* 399 €21.275 SI Trade
 16:12:24 - 02-Sep-26
Sell* 399 €21.275 SI Trade
 16:12:24 - 02-Sep-26
Sell* 10 €21.32 SI Trade
 16:12:20 - 02-Sep-26
Unknown* 0 €21.33 SI Trade
 16:11:54 - 02-Sep-26
Sell* 32 €21.33 SI Trade
 16:11:54 - 02-Sep-26
Sell* 127 €21.34 SI Trade
 16:11:50 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:24 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:24 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:24 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Unknown* 0 €21.34 OTC Trade
 16:11:23 - 02-Sep-26
Sell* 560 €21.315 SI Trade
 16:10:32 - 02-Sep-26
Sell* 560 €21.315 SI Trade
 16:10:32 - 02-Sep-26
Sell* 3,685 €21.315 SI Trade
 16:10:27 - 02-Sep-26
Unknown* 0 €21.34 SI Trade
 16:08:48 - 02-Sep-26
Sell* 562 €21.33 SI Trade
 16:08:41 - 02-Sep-26
Sell* 562 €21.33 SI Trade
 16:08:41 - 02-Sep-26
Sell* 600 €21.345 SI Trade
 16:08:30 - 02-Sep-26
Sell* 600 €21.345 SI Trade
 16:08:30 - 02-Sep-26
Sell* 462 €21.365 SI Trade
 16:06:10 - 02-Sep-26
Unknown* 0 €21.38 SI Trade
 16:04:25 - 02-Sep-26
Unknown* 0 €21.37 SI Trade
 16:00:56 - 02-Sep-26
Unknown* 0 €21.39 SI Trade
 15:58:52 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 15:55:47 - 02-Sep-26
Unknown* 1 €21.46173 Currency Conversion
Negotiated Trade
 15:55:19 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 15:55:12 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 15:54:20 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 15:53:49 - 02-Sep-26
Unknown* 0 €21.43 SI Trade
 15:51:53 - 02-Sep-26
Unknown* 0 €21.48 SI Trade
 15:45:10 - 02-Sep-26
Unknown* 0 €21.47 SI Trade
 15:43:23 - 02-Sep-26
Buy* 1 €21.48 SI Trade
 15:41:04 - 02-Sep-26
Buy* 9 €21.48 SI Trade
 15:39:50 - 02-Sep-26
Buy* 49 €21.44 SI Trade
 15:29:35 - 02-Sep-26
Unknown* 770 €21.44 OTC Trade
 15:29:03 - 02-Sep-26
Unknown* 230 €21.44 OTC Trade
 15:29:03 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 15:23:33 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 15:21:20 - 02-Sep-26
Unknown* 1 €21.38433 Currency Conversion
Negotiated Trade
 15:17:23 - 02-Sep-26
Unknown* 1 €21.45427 Currency Conversion
Negotiated Trade
 15:17:23 - 02-Sep-26
Unknown* 0 €21.39 SI Trade
 15:03:55 - 02-Sep-26
Unknown* 0 €21.39 SI Trade
 15:03:16 - 02-Sep-26
Unknown* 0 €21.37 SI Trade
 15:02:00 - 02-Sep-26
Sell* 250 €21.33 SI Trade
 14:57:28 - 02-Sep-26
Sell* 250 €21.33 SI Trade
 14:57:28 - 02-Sep-26
Unknown* 0 €21.37 SI Trade
 14:54:47 - 02-Sep-26
Unknown* 0 €21.36 SI Trade
 14:53:41 - 02-Sep-26
Sell* 56 €21.36 SI Trade
 14:52:41 - 02-Sep-26
Sell* 4 €21.34 SI Trade
 14:51:42 - 02-Sep-26
Sell* 180 €21.35 SI Trade
 14:50:25 - 02-Sep-26
Sell* 3,781 €21.36 SI Trade
 14:49:15 - 02-Sep-26
Unknown* 0 €21.37 SI Trade
 14:43:27 - 02-Sep-26
Unknown* 268 €21.41 SI Trade
 14:40:52 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 14:40:01 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 14:35:22 - 02-Sep-26
Sell* 14 €21.40 SI Trade
 14:31:55 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 14:30:55 - 02-Sep-26
Unknown* 0 €21.37 SI Trade
 14:28:50 - 02-Sep-26
Unknown* 0 €21.39 SI Trade
 14:25:10 - 02-Sep-26
Unknown* 0 €21.40 SI Trade
 14:22:55 - 02-Sep-26
Unknown* 0 €21.40 SI Trade
 14:22:20 - 02-Sep-26
Buy* 259 €21.45 SI Trade
 14:18:28 - 02-Sep-26
Unknown* 0 €21.43 SI Trade
 14:10:08 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 14:04:19 - 02-Sep-26
Sell* 246 €21.40 SI Trade
 14:00:43 - 02-Sep-26
Sell* 101 €21.40 SI Trade
 14:00:43 - 02-Sep-26
Buy* 2,119 €21.43 SI Trade
 14:00:05 - 02-Sep-26
Buy* 1 €21.44 SI Trade
 13:59:50 - 02-Sep-26
Buy* 369 €21.43 SI Trade
 13:58:26 - 02-Sep-26
Buy* 152 €21.43 SI Trade
 13:58:26 - 02-Sep-26
Buy* 31 €21.44 SI Trade
 13:57:19 - 02-Sep-26
Buy* 148 €21.45 SI Trade
 13:56:24 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 13:49:06 - 02-Sep-26
Unknown* 0 €21.43 SI Trade
 13:48:22 - 02-Sep-26
Unknown* 0 €21.44 SI Trade
 13:44:24 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 13:38:40 - 02-Sep-26
Unknown* 0 €21.42 SI Trade
 13:36:25 - 02-Sep-26
Sell* 155 €21.35 SI Trade
 13:21:24 - 02-Sep-26
Sell* 155 €21.35 SI Trade
 13:21:24 - 02-Sep-26
Unknown* 0 €21.40 SI Trade
 13:17:56 - 02-Sep-26
Sell* 11 €21.37 SI Trade
 13:08:34 - 02-Sep-26
Sell* 567 €21.365 SI Trade
 13:05:45 - 02-Sep-26
Sell* 516 €21.40 SI Trade
 12:59:38 - 02-Sep-26
Sell* 503 €21.40 SI Trade
 12:59:35 - 02-Sep-26
Sell* 822 €21.40 SI Trade
 12:59:35 - 02-Sep-26
Sell* 503 €21.40 SI Trade
 12:59:35 - 02-Sep-26
Unknown* 0 €21.44 SI Trade
 12:59:14 - 02-Sep-26
Unknown* 0 €21.43 SI Trade
 12:58:16 - 02-Sep-26
Buy* 3 €21.42 SI Trade
 12:57:01 - 02-Sep-26
Unknown* 0 €21.44 SI Trade
 12:51:07 - 02-Sep-26
Buy* 160 €21.45 SI Trade
 12:44:33 - 02-Sep-26
Buy* 62 €21.47 SI Trade
 12:43:20 - 02-Sep-26
Buy* 44 €21.48 SI Trade
 12:43:03 - 02-Sep-26
Buy* 10 €21.48 SI Trade
 12:37:41 - 02-Sep-26
Buy* 2 €21.49 SI Trade
 12:37:02 - 02-Sep-26
Unknown* 0 €21.50 SI Trade
 12:35:30 - 02-Sep-26
Buy* 50 €21.49 SI Trade
 12:32:26 - 02-Sep-26
Unknown* 0 €21.50 SI Trade
 12:30:28 - 02-Sep-26
Unknown* 0 €21.51 SI Trade
 12:27:43 - 02-Sep-26
Buy* 70 €21.51 SI Trade
 12:26:57 - 02-Sep-26
Unknown* 1,500 €21.50 OTC Trade
 12:26:57 - 02-Sep-26
Buy* 64 €21.51 SI Trade
 12:20:06 - 02-Sep-26
Buy* 135 €21.51 SI Trade
 12:20:00 - 02-Sep-26
Buy* 359 €21.51 SI Trade
 12:14:37 - 02-Sep-26
Unknown* 0 €21.56 SI Trade
 12:09:56 - 02-Sep-26
Unknown* 0 €21.56 SI Trade
 12:09:37 - 02-Sep-26
Buy* 240 €21.55 SI Trade
 11:47:18 - 02-Sep-26
Buy* 24 €21.58 SI Trade
 11:42:17 - 02-Sep-26
Buy* 15 €21.58 SI Trade
 11:41:58 - 02-Sep-26
Buy* 200 €21.53 SI Trade
 11:34:57 - 02-Sep-26
Unknown* 0 €21.52 SI Trade
 11:32:09 - 02-Sep-26
Unknown* 0 €21.52 SI Trade
 11:29:08 - 02-Sep-26
Buy* 222 €21.52 SI Trade
 11:25:36 - 02-Sep-26
Buy* 318 €21.48 SI Trade
 11:18:37 - 02-Sep-26
Buy* 318 €21.48 SI Trade
 11:18:37 - 02-Sep-26
Unknown* 0 €21.45 SI Trade
 11:16:29 - 02-Sep-26
Unknown* 0 €21.47 SI Trade
 11:16:05 - 02-Sep-26
Unknown* 0 €21.44 SI Trade
 11:12:40 - 02-Sep-26
Buy* 5 €21.455 SI Trade
 11:09:16 - 02-Sep-26
Buy* 2 €21.46 SI Trade
 11:05:07 - 02-Sep-26
Buy* 3 €21.46 SI Trade
 11:04:41 - 02-Sep-26
Buy* 2 €21.46 SI Trade
 11:04:21 - 02-Sep-26
Unknown* 0 €21.41 SI Trade
 10:55:28 - 02-Sep-26
Buy* 1 €21.42 SI Trade
 10:55:28 - 02-Sep-26
Unknown* 0 €21.40 SI Trade
 10:54:30 - 02-Sep-26
Sell* 292 €21.40 SI Trade
 10:54:02 - 02-Sep-26
Sell* 292 €21.40 SI Trade
 10:54:02 - 02-Sep-26
Sell* 104 €21.40 SI Trade
 10:54:00 - 02-Sep-26
Sell* 4 €21.40 SI Trade
 10:50:44 - 02-Sep-26
Sell* 155 €21.36 SI Trade
 10:44:35 - 02-Sep-26
Sell* 10 €21.345 SI Trade
 10:43:18 - 02-Sep-26
Sell* 9 €21.36 SI Trade
 10:41:10 - 02-Sep-26
Sell* 1 €21.34 SI Trade
 10:40:03 - 02-Sep-26
Sell* 10 €21.34 SI Trade
 10:37:44 - 02-Sep-26
Sell* 200 €21.34 SI Trade
 10:29:32 - 02-Sep-26
Sell* 19 €21.39 SI Trade
 10:29:02 - 02-Sep-26
Unknown* 95 €21.41 SI Trade
 10:28:35 - 02-Sep-26
Sell* 28 €21.40 SI Trade
 10:28:29 - 02-Sep-26
Unknown* 104 €21.41 SI Trade
 10:28:26 - 02-Sep-26
Sell* 59 €21.40 SI Trade
 10:27:20 - 02-Sep-26
Sell* 40 €21.40 SI Trade
 10:27:20 - 02-Sep-26
Unknown* 154 €21.41 SI Trade
 10:18:19 - 02-Sep-26
Sell* 20 €21.42 SI Trade
 10:18:19 - 02-Sep-26
Unknown* 0 €21.47 SI Trade
 10:15:29 - 02-Sep-26
Unknown* 0 €21.48 SI Trade
 10:13:15 - 02-Sep-26
Sell* 93 €21.48 SI Trade
 10:12:58 - 02-Sep-26
Sell* 118 €21.45 SI Trade
 10:07:23 - 02-Sep-26
Sell* 2 €21.45 SI Trade
 10:07:01 - 02-Sep-26
Sell* 2,500 €21.45 SI Trade
 10:02:50 - 02-Sep-26
Sell* 272 €21.45 SI Trade
 09:59:25 - 02-Sep-26
Sell* 272 €21.45 SI Trade
 09:59:25 - 02-Sep-26
Unknown* 0 €21.46 SI Trade
 09:58:41 - 02-Sep-26
Sell* 5 €21.48 SI Trade
 09:56:03 - 02-Sep-26
Unknown* 0 €21.50 SI Trade
 09:50:16 - 02-Sep-26
Sell* 314 €21.49 SI Trade
 09:46:25 - 02-Sep-26
Sell* 314 €21.49 SI Trade
 09:46:25 - 02-Sep-26
Unknown* 0 €21.51 SI Trade
 09:45:17 - 02-Sep-26
Unknown* 0 €21.49 SI Trade
 09:38:00 - 02-Sep-26
Sell* 100 €21.52 SI Trade
 09:33:48 - 02-Sep-26
Sell* 933 €21.4998 SI Trade
Suspected SELL Trade
 09:33:29 - 02-Sep-26
Unknown* -933 €0.00 SI Trade
Correction
Negotiated Trade
 09:33:29 - 02-Sep-26
Unknown* 933 €0.00 SI Trade
Negotiated Trade
 09:33:29 - 02-Sep-26
Sell* 124 €21.535 SI Trade
 09:21:20 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83