Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galp Energia (s (0B67) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,652 €19.65266 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 520 €19.71123 SI Trade
Negotiated Trade
 17:12:17 - 10-Jul-26
Unknown* 88 €19.70125 SI Trade
Negotiated Trade
 17:12:12 - 10-Jul-26
Sell* 15 €19.64 SI Trade
 16:28:39 - 10-Jul-26
Unknown* 0 €19.65 SI Trade
 16:27:15 - 10-Jul-26
Sell* 1,797 €19.65 SI Trade
 16:26:43 - 10-Jul-26
Sell* 110 €19.64 SI Trade
 16:22:19 - 10-Jul-26
Sell* 2 €19.64 SI Trade
 16:19:24 - 10-Jul-26
Sell* 3 €19.645 SI Trade
 16:11:36 - 10-Jul-26
Sell* 3 €19.65 SI Trade
 16:11:03 - 10-Jul-26
Unknown* 0 €19.675 SI Trade
 16:03:32 - 10-Jul-26
Unknown* 0 €19.675 SI Trade
 15:50:52 - 10-Jul-26
Sell* 591 €19.675 SI Trade
 15:41:56 - 10-Jul-26
Sell* 591 €19.675 SI Trade
 15:41:56 - 10-Jul-26
Unknown* 0 €19.665 SI Trade
 15:39:06 - 10-Jul-26
Sell* 657 €19.64 SI Trade
 15:38:00 - 10-Jul-26
Sell* 81 €19.65 SI Trade
 15:35:19 - 10-Jul-26
Sell* 385 €19.655 SI Trade
 15:32:41 - 10-Jul-26
Sell* 385 €19.655 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 1 €19.72289 Currency Conversion
Negotiated Trade
 15:14:34 - 10-Jul-26
Unknown* 0 €19.69 SI Trade
 15:09:52 - 10-Jul-26
Sell* 225 €19.67 SI Trade
 15:00:36 - 10-Jul-26
Sell* 1 €19.68 SI Trade
 14:58:18 - 10-Jul-26
Sell* 153 €19.685 SI Trade
 14:56:50 - 10-Jul-26
Unknown* 0 €19.755 SI Trade
 14:42:11 - 10-Jul-26
Buy* 1 €19.775 SI Trade
 14:36:59 - 10-Jul-26
Unknown* 0 €19.765 SI Trade
 14:33:23 - 10-Jul-26
Buy* 37 €19.7425 SI Trade
 14:30:57 - 10-Jul-26
Buy* 313 €19.745 SI Trade
 14:25:29 - 10-Jul-26
Buy* 313 €19.745 SI Trade
 14:25:29 - 10-Jul-26
Unknown* 0 €19.735 SI Trade
 14:18:01 - 10-Jul-26
Buy* 1 €19.735 SI Trade
 14:16:21 - 10-Jul-26
Unknown* 0 €19.745 SI Trade
 14:16:01 - 10-Jul-26
Unknown* 0 €19.725 SI Trade
 14:13:41 - 10-Jul-26
Unknown* 0 €19.73 SI Trade
 14:10:06 - 10-Jul-26
Buy* 404 €19.715 SI Trade
 13:59:42 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 13:39:30 - 10-Jul-26
Unknown* 0 €19.805 SI Trade
 13:09:32 - 10-Jul-26
Unknown* 0 €19.81 SI Trade
 13:08:25 - 10-Jul-26
Unknown* 0 €19.82 SI Trade
 13:07:09 - 10-Jul-26
Unknown* 0 €19.815 SI Trade
 13:05:42 - 10-Jul-26
Buy* 10 €19.81 SI Trade
 13:02:03 - 10-Jul-26
Buy* 316 €19.785 SI Trade
 12:47:47 - 10-Jul-26
Buy* 316 €19.785 SI Trade
 12:47:47 - 10-Jul-26
Unknown* 0 €19.805 SI Trade
 12:42:49 - 10-Jul-26
Buy* 125 €19.795 SI Trade
 12:25:56 - 10-Jul-26
Unknown* 566,000 €19.645 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 566,000 €19.645 OTC Trade
 12:04:23 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 11:56:46 - 10-Jul-26
Buy* 2 €19.825 SI Trade
 11:48:13 - 10-Jul-26
Unknown* 2 €19.80 OTC Trade
 11:44:09 - 10-Jul-26
Unknown* 0 €19.815 SI Trade
 11:38:18 - 10-Jul-26
Unknown* 0 €19.855 SI Trade
 11:19:31 - 10-Jul-26
Unknown* 0 €19.845 SI Trade
 11:19:08 - 10-Jul-26
Buy* 3 €19.845 SI Trade
 11:13:26 - 10-Jul-26
Unknown* 0 €19.84 SI Trade
 11:09:19 - 10-Jul-26
Buy* 332 €19.80 SI Trade
 11:01:54 - 10-Jul-26
Buy* 51 €19.795 SI Trade
 10:57:39 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 10:55:46 - 10-Jul-26
Buy* 6 €19.77 SI Trade
 10:48:50 - 10-Jul-26
Buy* 26 €19.77 SI Trade
 10:42:59 - 10-Jul-26
Unknown* 0 €19.785 SI Trade
 10:38:49 - 10-Jul-26
Unknown* 0 €19.79 SI Trade
 10:34:56 - 10-Jul-26
Buy* 45 €19.79 SI Trade
 10:23:13 - 10-Jul-26
Buy* 283 €19.775 SI Trade
 10:10:04 - 10-Jul-26
Buy* 298 €19.76 SI Trade
 09:54:05 - 10-Jul-26
Unknown* 0 €19.775 SI Trade
 09:50:01 - 10-Jul-26
Buy* 222 €19.845 SI Trade
 09:40:18 - 10-Jul-26
Unknown* 416 €19.845 OTC Trade
 09:38:33 - 10-Jul-26
Unknown* 1,584 €19.845 OTC Trade
 09:38:33 - 10-Jul-26
Buy* 2 €19.83 SI Trade
 09:32:51 - 10-Jul-26
Buy* 1 €19.82 SI Trade
 09:32:05 - 10-Jul-26
Unknown* 0 €19.805 SI Trade
 09:29:29 - 10-Jul-26
Unknown* 0 €19.80 SI Trade
 09:25:29 - 10-Jul-26
Buy* 1,148 €19.81 SI Trade
 09:23:17 - 10-Jul-26
Unknown* 0 €19.80 SI Trade
 09:23:13 - 10-Jul-26
Buy* 319 €19.78 SI Trade
 09:17:49 - 10-Jul-26
Buy* 300 €19.7925 SI Trade
 09:13:52 - 10-Jul-26
Buy* 6 €19.795 SI Trade
 09:09:45 - 10-Jul-26
Buy* 1,957 €19.815 SI Trade
 09:05:59 - 10-Jul-26
Buy* 15 €19.80 SI Trade
 09:05:01 - 10-Jul-26
Unknown* 2,000 €19.785 OTC Trade
 09:04:30 - 10-Jul-26
Unknown* 0 €19.77 SI Trade
 09:00:49 - 10-Jul-26
Unknown* 0 €19.77 SI Trade
 09:00:24 - 10-Jul-26
Unknown* 0 €19.77 SI Trade
 09:00:24 - 10-Jul-26
Buy* 332 €19.70 SI Trade
 08:55:26 - 10-Jul-26
Sell* 1,254 €19.685 SI Trade
 08:55:00 - 10-Jul-26
Buy* 277 €19.71 SI Trade
 08:50:34 - 10-Jul-26
Buy* 81 €19.705 SI Trade
 08:50:33 - 10-Jul-26
Unknown* 0 €19.705 SI Trade
 08:48:58 - 10-Jul-26
Unknown* 0 €19.735 SI Trade
 08:46:19 - 10-Jul-26
Buy* 271 €19.695 SI Trade
 08:42:11 - 10-Jul-26
Buy* 280 €19.71 SI Trade
 08:37:36 - 10-Jul-26
Buy* 259 €19.71 SI Trade
 08:37:35 - 10-Jul-26
Buy* 222 €19.72 SI Trade
 08:34:35 - 10-Jul-26
Buy* 229 €19.72 SI Trade
 08:34:35 - 10-Jul-26
Unknown* 0 €19.725 SI Trade
 08:33:56 - 10-Jul-26
Buy* 1,204 €19.7275 SI Trade
 08:31:30 - 10-Jul-26
Unknown* 0 €19.715 SI Trade
 08:30:19 - 10-Jul-26
Buy* 500 €19.705 SI Trade
 08:29:58 - 10-Jul-26
Buy* 500 €19.705 SI Trade
 08:29:48 - 10-Jul-26
Buy* 500 €19.715 SI Trade
 08:29:18 - 10-Jul-26
Buy* 1 €19.71 SI Trade
 08:18:33 - 10-Jul-26
Buy* 20 €19.71 SI Trade
 08:17:34 - 10-Jul-26
Buy* 164 €19.71 SI Trade
 08:15:30 - 10-Jul-26
Buy* 164 €19.71 SI Trade
 08:15:30 - 10-Jul-26
Sell* 296 €19.66 SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 €19.70 SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 €19.665 SI Trade
 08:03:08 - 10-Jul-26
Sell* 2 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Sell* 10 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Sell* 5 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Sell* 147 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.64 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 0 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Sell* 1 €19.645 SI Trade
 08:00:17 - 10-Jul-26
Unknown* 6,018 €19.69688 SI Trade
Negotiated Trade
 17:12:47 - 09-Jul-26
Unknown* 58 €19.775 SI Trade
Negotiated Trade
 17:12:39 - 09-Jul-26
Unknown* 698 €19.70449 SI Trade
Negotiated Trade
 17:12:32 - 09-Jul-26
Unknown* 1,516 €19.76037 SI Trade
Negotiated Trade
 17:06:50 - 09-Jul-26
Unknown* 297 €19.75855 SI Trade
Negotiated Trade
 17:04:53 - 09-Jul-26
Unknown* 3,717 €19.71425 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Unknown* 582 €19.68091 SI Trade
Negotiated Trade
 17:02:56 - 09-Jul-26
Sell* 2 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 1 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 28 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 49 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 1,469 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 94 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 3,215 €19.60 SI Trade
 16:35:30 - 09-Jul-26
Sell* 2 €19.65 SI Trade
 16:29:12 - 09-Jul-26
Sell* 1 €19.65 SI Trade
 16:29:00 - 09-Jul-26
Sell* 7 €19.655 SI Trade
 16:29:00 - 09-Jul-26
Sell* 65 €19.66 SI Trade
 16:28:39 - 09-Jul-26
Sell* 4 €19.665 SI Trade
 16:28:29 - 09-Jul-26
Sell* 2 €19.665 SI Trade
 16:28:26 - 09-Jul-26
Sell* 119 €19.66 SI Trade
 16:26:55 - 09-Jul-26
Sell* 159 €19.68 SI Trade
 16:25:43 - 09-Jul-26
Sell* 583 €19.68 SI Trade
 16:25:27 - 09-Jul-26
Sell* 613 €19.685 SI Trade
 16:25:02 - 09-Jul-26
Sell* 551 €19.6825 SI Trade
 16:24:24 - 09-Jul-26
Sell* 101 €19.68 SI Trade
 16:24:19 - 09-Jul-26
Sell* 141 €19.68 SI Trade
 16:22:25 - 09-Jul-26
Sell* 297 €19.685 SI Trade
 16:22:14 - 09-Jul-26
Sell* 256 €19.685 SI Trade
 16:22:12 - 09-Jul-26
Sell* 1,134 €19.67 SI Trade
 16:20:08 - 09-Jul-26
Sell* 122 €19.67 SI Trade
 16:20:06 - 09-Jul-26
Sell* 2 €19.67 SI Trade
 16:16:14 - 09-Jul-26
Sell* 301 €19.68 SI Trade
 16:12:25 - 09-Jul-26
Sell* 556 €19.69 SI Trade
 16:12:08 - 09-Jul-26
Sell* 273 €19.695 SI Trade
 16:12:08 - 09-Jul-26
Sell* 187 €19.69 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 0 €19.70 SI Trade
 16:10:27 - 09-Jul-26
Sell* 13 €19.69 SI Trade
 16:10:21 - 09-Jul-26
Sell* 521 €19.69 SI Trade
 16:09:56 - 09-Jul-26
Sell* 63 €19.69 SI Trade
 16:09:55 - 09-Jul-26
Sell* 281 €19.69 SI Trade
 16:08:37 - 09-Jul-26
Sell* 154 €19.69 SI Trade
 16:08:26 - 09-Jul-26
Sell* 13 €19.69 SI Trade
 16:08:19 - 09-Jul-26
Sell* 119 €19.6975 SI Trade
 16:07:52 - 09-Jul-26
Sell* 124 €19.72 SI Trade
 16:00:49 - 09-Jul-26
Sell* 10 €19.72 SI Trade
 16:00:26 - 09-Jul-26
Sell* 18 €19.72 SI Trade
 16:00:19 - 09-Jul-26
Sell* 4 €19.72 SI Trade
 16:00:19 - 09-Jul-26
Sell* 229 €19.695 SI Trade
 15:58:26 - 09-Jul-26
Unknown* 0 €19.695 SI Trade
 15:53:53 - 09-Jul-26
Sell* 22 €19.705 SI Trade
 15:53:27 - 09-Jul-26
Unknown* 0 €19.725 SI Trade
 15:50:54 - 09-Jul-26
Sell* 339 €19.72 SI Trade
 15:50:53 - 09-Jul-26
Sell* 1 €19.715 SI Trade
 15:32:31 - 09-Jul-26
Sell* 210 €19.715 SI Trade
 15:32:22 - 09-Jul-26
Sell* 1 €19.705 SI Trade
 15:30:39 - 09-Jul-26
Sell* 258 €19.705 SI Trade
 15:23:19 - 09-Jul-26
Sell* 20 €19.695 SI Trade
 15:21:10 - 09-Jul-26
Sell* 5 €19.705 SI Trade
 15:05:24 - 09-Jul-26
Unknown* 0 €19.695 SI Trade
 15:04:19 - 09-Jul-26
Unknown* 0 €19.69 SI Trade
 15:04:00 - 09-Jul-26
Unknown* 0 €19.685 SI Trade
 14:59:08 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84