Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO4) Share Price

Price 3,262.50 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,262.50
Day's Volume: 0
Last Close: 3,262.50
Open: 0.00
ISIN: CH0134034849
Day's Range 0.00 - 0.00
52wk Range: 2,890.4074 - 4,025.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Raif Solid Gold (0AO4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,262.50 OTC Trade
 15:26:36 - 28-Sep-26
Unknown* 0 3,262.50 SI Trade
 15:26:36 - 28-Sep-26
Unknown* 1 3,300.00 SI Trade
 10:08:07 - 15-Sep-26
Unknown* 1 3,353.50 SI Trade
 08:18:16 - 14-Sep-26
Unknown* 0 3,366.50 OTC Trade
 13:07:02 - 09-Sep-26
Unknown* 0 3,366.50 SI Trade
 13:07:02 - 09-Sep-26
Unknown* 0 3,499.00 OTC Trade
 16:16:54 - 26-Aug-26
Unknown* 0 3,499.00 SI Trade
 16:16:54 - 26-Aug-26
Unknown* 1 3,529.50 OTC Trade
 09:24:01 - 25-Aug-26
Unknown* 1 3,529.50 SI Trade
 09:24:01 - 25-Aug-26
See more Raif Solid Gold trades

Raif Solid Gold (0AO4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,262.50 3,262.50 3,262.50 3,262.50 0
25th Sep 2026 (Fri) 3,300.00 3,300.00 3,300.00 3,300.00 0
24th Sep 2026 (Thu) 3,300.00 3,300.00 3,300.00 3,300.00 0
23rd Sep 2026 (Wed) 3,300.00 3,300.00 3,300.00 3,300.00 0
22nd Sep 2026 (Tue) 3,300.00 3,300.00 3,300.00 3,300.00 0
21st Sep 2026 (Mon) 3,300.00 3,300.00 3,300.00 3,300.00 0
18th Sep 2026 (Fri) 3,300.00 3,300.00 3,300.00 3,300.00 0
17th Sep 2026 (Thu) 3,300.00 3,300.00 3,300.00 3,300.00 0
16th Sep 2026 (Wed) 3,300.00 3,300.00 3,300.00 3,300.00 0
15th Sep 2026 (Tue) 3,300.00 3,300.00 3,300.00 3,300.00 1
14th Sep 2026 (Mon) 3,353.50 3,353.50 3,353.50 3,353.50 1
11th Sep 2026 (Fri) 3,366.50 3,366.50 3,366.50 3,366.50 0
10th Sep 2026 (Thu) 3,366.50 3,366.50 3,366.50 3,366.50 0
9th Sep 2026 (Wed) 3,366.50 3,366.50 3,366.50 3,366.50 0
8th Sep 2026 (Tue) 3,499.00 3,499.00 3,499.00 3,499.00 0
7th Sep 2026 (Mon) 3,499.00 3,499.00 3,499.00 3,499.00 0
4th Sep 2026 (Fri) 3,499.00 3,499.00 3,499.00 3,499.00 0
3rd Sep 2026 (Thu) 3,499.00 3,499.00 3,499.00 3,499.00 0
2nd Sep 2026 (Wed) 3,499.00 3,499.00 3,499.00 3,499.00 0
1st Sep 2026 (Tue) 3,499.00 3,499.00 3,499.00 3,499.00 0
31st Aug 2026 (Mon) 3,499.00 3,499.00 3,499.00 3,499.00 0
See more Raif Solid Gold price history

Raif Solid Gold (0AO4) Regulatory News

Date Source Headline
See more Raif Solid Gold regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered