| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 14th Apr 2026 (Tue) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 13th Apr 2026 (Mon) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 10th Apr 2026 (Fri) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 9th Apr 2026 (Thu) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 8th Apr 2026 (Wed) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 7th Apr 2026 (Tue) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 6th Apr 2026 (Mon) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 3rd Apr 2026 (Fri) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 2nd Apr 2026 (Thu) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 1st Apr 2026 (Wed) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 31st Mar 2026 (Tue) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 30th Mar 2026 (Mon) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 0 |
| 27th Mar 2026 (Fri) | 3,358.1666 | 3,358.1666 | 3,358.1666 | 3,358.1666 | 5 |
| 26th Mar 2026 (Thu) | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0 |
| 25th Mar 2026 (Wed) | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0 |
| 24th Mar 2026 (Tue) | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 36 |
| 23rd Mar 2026 (Mon) | 3,189.50 | 3,189.50 | 3,189.50 | 3,189.50 | 0 |
| 20th Mar 2026 (Fri) | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
| 19th Mar 2026 (Thu) | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
| 18th Mar 2026 (Wed) | 3,744.50 | 3,744.50 | 3,744.50 | 3,744.50 | 0 |
| 17th Mar 2026 (Tue) | 3,744.50 | 3,744.50 | 3,744.50 | 3,744.50 | 1 |
| 16th Mar 2026 (Mon) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 13th Mar 2026 (Fri) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 12th Mar 2026 (Thu) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 11th Mar 2026 (Wed) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 10th Mar 2026 (Tue) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 9th Mar 2026 (Mon) | 3,773.50 | 3,773.50 | 3,773.50 | 3,773.50 | 0 |
| 6th Mar 2026 (Fri) | 3,771.50 | 3,771.50 | 3,771.50 | 3,771.50 | 0 |
| 5th Mar 2026 (Thu) | 3,808.00 | 3,808.00 | 3,808.00 | 3,808.00 | 0 |
| 4th Mar 2026 (Wed) | 3,827.8935 | 3,827.8935 | 3,827.8935 | 3,827.8935 | 20 |
| 3rd Mar 2026 (Tue) | 3,923.50 | 3,923.50 | 3,923.50 | 3,923.50 | 1 |
| 2nd Mar 2026 (Mon) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 27th Feb 2026 (Fri) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 26th Feb 2026 (Thu) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 25th Feb 2026 (Wed) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 24th Feb 2026 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 20th Feb 2026 (Fri) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 19th Feb 2026 (Thu) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0 |
| 18th Feb 2026 (Wed) | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 1 |
| 17th Feb 2026 (Tue) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 0 |
| 16th Feb 2026 (Mon) | 3,647.00 | 3,647.00 | 3,647.00 | 3,647.00 | 1 |