| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 10 |
| 9th Jul 2026 (Thu) | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 8th Jul 2026 (Wed) | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 7th Jul 2026 (Tue) | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 6th Jul 2026 (Mon) | 3,137.4598 | 3,137.4598 | 3,137.4598 | 3,137.4598 | 0 |
| 3rd Jul 2026 (Fri) | 3,137.4598 | 3,137.4598 | 3,137.4598 | 3,137.4598 | 0 |
| 2nd Jul 2026 (Thu) | 3,137.4598 | 3,137.4598 | 3,137.4598 | 3,137.4598 | 6 |
| 1st Jul 2026 (Wed) | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 30th Jun 2026 (Tue) | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 29th Jun 2026 (Mon) | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 0 |
| 26th Jun 2026 (Fri) | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 0 |
| 25th Jun 2026 (Thu) | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 0 |
| 24th Jun 2026 (Wed) | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 6 |
| 23rd Jun 2026 (Tue) | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0 |
| 22nd Jun 2026 (Mon) | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0 |
| 19th Jun 2026 (Fri) | 3,174.50 | 3,174.50 | 3,174.50 | 3,174.50 | 0 |
| 18th Jun 2026 (Thu) | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0 |
| 17th Jun 2026 (Wed) | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0 |
| 16th Jun 2026 (Tue) | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0 |
| 15th Jun 2026 (Mon) | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 2 |
| 12th Jun 2026 (Fri) | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | 0 |
| 11th Jun 2026 (Thu) | 3,078.50 | 3,078.50 | 3,078.50 | 3,078.50 | 0 |
| 10th Jun 2026 (Wed) | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 9th Jun 2026 (Tue) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 8th Jun 2026 (Mon) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 5th Jun 2026 (Fri) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 4th Jun 2026 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 1st Jun 2026 (Mon) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 29th May 2026 (Fri) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 28th May 2026 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 27th May 2026 (Wed) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 26th May 2026 (Tue) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 25th May 2026 (Mon) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 22nd May 2026 (Fri) | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 21st May 2026 (Thu) | 3,359.50 | 3,359.50 | 3,359.50 | 3,359.50 | 0 |
| 20th May 2026 (Wed) | 3,359.50 | 3,359.50 | 3,359.50 | 3,359.50 | 12 |
| 19th May 2026 (Tue) | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | 0 |
| 18th May 2026 (Mon) | 3,470.3838 | 3,470.3838 | 3,470.3838 | 3,470.3838 | 0 |
| 15th May 2026 (Fri) | 3,470.3838 | 3,470.3838 | 3,470.3838 | 3,470.3838 | 0 |
| 14th May 2026 (Thu) | 3,470.3838 | 3,470.3838 | 3,470.3838 | 3,470.3838 | 0 |
| 13th May 2026 (Wed) | 3,470.3838 | 3,470.3838 | 3,470.3838 | 3,470.3838 | 10 |
| 12th May 2026 (Tue) | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0 |
| 11th May 2026 (Mon) | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0 |