| Price | 10.95159 on 26-07-2024 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AHJ Shares | |
| Last Trade: | Unknown 170.00 at 11.12766 |
| Day's Volume: | 22,748 |
| Last Close: | 10.95159 |
| Open: | 0.00 |
| ISIN: | CA4436281022 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.72264 - 14.24486 |
| Market Capitalisation: | - |
| VWAP: | 10.98624 |
| Shares in Issue: | 393m |
Recent Trades History Hudbay Minerals (0AHJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 11.12766 | Currency Conversion OTC Trade |
17:20:05 - 26-Jul-24 |
| Unknown* | 1,590 | 11.12352 | Currency Conversion OTC Trade |
17:20:04 - 26-Jul-24 |
| Unknown* | 200 | 11.13733 | Currency Conversion OTC Trade |
17:20:04 - 26-Jul-24 |
| Unknown* | 2,900 | 11.13457 | Currency Conversion OTC Trade |
17:20:04 - 26-Jul-24 |
| Unknown* | 52 | 11.1086 | Currency Conversion Negotiated Trade OTC Trade |
17:18:48 - 26-Jul-24 |
| Unknown* | 400 | 10.99628 | Currency Conversion OTC Trade |
16:50:15 - 26-Jul-24 |
| Unknown* | 710 | 10.99642 | Currency Conversion OTC Trade |
16:50:15 - 26-Jul-24 |
| Unknown* | 40 | 11.03621 | Currency Conversion Negotiated Trade OTC Trade |
16:35:49 - 26-Jul-24 |
| Unknown* | 15 | 10.95159 | Currency Conversion Negotiated Trade |
15:55:08 - 26-Jul-24 |
| Unknown* | 100 | 10.95 | OTC Trade |
15:09:59 - 26-Jul-24 |
