Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Price

Price 14.93295 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Last Trade: Unknown 12.00 at 14.93295
Day's Volume: 5,961
Last Close: 14.93295
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 8.807232 - 14.7264
Market Capitalisation: -
VWAP: 14.6566
Shares in Issue: 395m

Hudbay Minerals (0AHJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 14.93295 SI Trade
Currency Conversion
16:38:21 - 10-Jul-25
Unknown* 922 14.80436 Currency Conversion
Negotiated Trade
16:35:34 - 10-Jul-25
Unknown* 100 14.82088 Currency Conversion
OTC Trade
16:12:22 - 10-Jul-25
Unknown* 0 14.78847 SI Trade
Currency Conversion
15:17:08 - 10-Jul-25
Unknown* 0 14.54766 SI Trade
Currency Conversion
15:13:28 - 10-Jul-25
Unknown* 0 14.66967 SI Trade
Currency Conversion
15:10:18 - 10-Jul-25
Unknown* 0 14.47061 SI Trade
Currency Conversion
15:09:06 - 10-Jul-25
Unknown* 469 14.51215 Currency Conversion
OTC Trade
15:07:41 - 10-Jul-25
Unknown* 3,591 14.60982 Currency Conversion
OTC Trade
14:52:55 - 10-Jul-25
Unknown* 265 14.63526 Currency Conversion
OTC Trade
14:51:56 - 10-Jul-25
See more Hudbay Minerals trades

Hudbay Minerals (0AHJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.93295 14.93295 14.93295 14.93295 5,961
9th Jul 2025 (Wed) 14.69712 14.69712 14.69712 14.69712 1,820
8th Jul 2025 (Tue) 14.31631 14.31631 14.31631 14.31631 13,825
7th Jul 2025 (Mon) 14.7264 14.7264 14.7264 14.7264 2,660
4th Jul 2025 (Fri) 14.61786 14.61786 14.61786 14.61786 0
3rd Jul 2025 (Thu) 14.59839 14.59839 14.59839 14.59839 1,590
2nd Jul 2025 (Wed) 14.59839 14.59839 14.59839 14.59839 5,067
1st Jul 2025 (Tue) 14.59839 14.59839 14.59839 14.59839 529
30th Jun 2025 (Mon) 14.59839 14.59839 14.59839 14.59839 9,311
27th Jun 2025 (Fri) 14.20344 14.20344 14.20344 14.20344 3,122
26th Jun 2025 (Thu) 14.20344 14.20344 14.20344 14.20344 7,175
25th Jun 2025 (Wed) 13.32275 13.32275 13.32275 13.32275 2,246
24th Jun 2025 (Tue) 13.31864 13.31864 13.31864 13.31864 3,737
23rd Jun 2025 (Mon) 13.31864 13.31864 13.31864 13.31864 695
20th Jun 2025 (Fri) 13.31864 13.31864 13.31864 13.31864 218
19th Jun 2025 (Thu) 13.31864 13.31864 13.31864 13.31864 0
18th Jun 2025 (Wed) 13.56385 13.56385 13.56385 13.56385 4,500
17th Jun 2025 (Tue) 13.3199 13.3199 13.3199 13.3199 1,011
16th Jun 2025 (Mon) 13.3199 13.3199 13.3199 13.3199 2,494
13th Jun 2025 (Fri) 13.54315 13.54315 13.54315 13.54315 4,619
12th Jun 2025 (Thu) 13.54315 13.54315 13.54315 13.54315 11,313
11th Jun 2025 (Wed) 13.54315 13.54315 13.54315 13.54315 76
See more Hudbay Minerals price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered