Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ)

Price 8.06 on 01-03-2024 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AHJ Shares
Last Trade: Unknown 400.00 at 8.203029
Day's Volume: 1,488
Last Close: 8.06
Open: 0.00
ISIN: CA4436281022
Day's Range 0.00 - 0.00
52wk Range: 5.72264 - 7.808292
Market Capitalisation: -
VWAP: 8.04629
Shares in Issue: 351m

Recent Trades History Hudbay Minerals (0AHJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 8.203029 Currency Conversion
OTC Trade
19:02:13 - 01-Mar-24
Unknown* 0 8.192179 Currency Conversion
OTC Trade
17:03:30 - 01-Mar-24
Unknown* 0 8.189873 Currency Conversion
OTC Trade
17:03:30 - 01-Mar-24
Unknown* 12 8.185397 Currency Conversion
OTC Trade
17:03:30 - 01-Mar-24
Unknown* 76 8.076892 Currency Conversion
OTC Trade
16:09:43 - 01-Mar-24
Unknown* 2 8.06 SI Trade
16:09:35 - 01-Mar-24
Unknown* 2 8.07 SI Trade
15:52:24 - 01-Mar-24
Unknown* 4 8.02 SI Trade
14:57:51 - 01-Mar-24
Unknown* 0 8.08 SI Trade
14:32:33 - 01-Mar-24
Unknown* 990 7.97909 Negotiated Trade
14:30:00 - 01-Mar-24

Share Price History for Hudbay Minerals

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered