| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.25 | SI Trade |
19:12:00 - 15-Apr-26 |
| Unknown* | 100 | 34.17427 | Currency Conversion OTC Trade |
19:02:04 - 15-Apr-26 |
| Unknown* | 131 | 34.12605 | SI Trade Currency Conversion |
18:26:04 - 15-Apr-26 |
| Unknown* | 0 | 33.90762 | SI Trade Currency Conversion |
18:23:05 - 15-Apr-26 |
| Unknown* | 500 | 34.04339 | SI Trade Currency Conversion |
18:22:52 - 15-Apr-26 |
| Unknown* | 0 | 34.02961 | SI Trade Currency Conversion |
18:18:57 - 15-Apr-26 |
| Unknown* | 0 | 34.13983 | SI Trade Currency Conversion |
18:03:59 - 15-Apr-26 |
| Unknown* | 0 | 34.13983 | SI Trade Currency Conversion |
18:03:58 - 15-Apr-26 |
| Unknown* | 0 | 34.12605 | SI Trade Currency Conversion |
18:03:36 - 15-Apr-26 |
| Unknown* | 8 | 33.98828 | SI Trade Currency Conversion |
17:57:43 - 15-Apr-26 |
| Unknown* | 70 | 33.87944 | Currency Conversion OTC Trade |
17:55:11 - 15-Apr-26 |
| Unknown* | 0 | 34.04339 | SI Trade Currency Conversion |
17:54:11 - 15-Apr-26 |
| Unknown* | 0 | 34.01583 | SI Trade Currency Conversion |
17:53:47 - 15-Apr-26 |
| Unknown* | 17 | 33.99517 | Currency Conversion OTC Trade |
17:52:44 - 15-Apr-26 |
| Unknown* | 15 | 33.9745 | SI Trade Currency Conversion |
17:52:44 - 15-Apr-26 |
| Unknown* | 0 | 34.0985 | SI Trade Currency Conversion |
17:51:11 - 15-Apr-26 |
| Unknown* | 0 | 34.0985 | SI Trade Currency Conversion |
17:47:07 - 15-Apr-26 |
| Unknown* | 10 | 34.09161 | Currency Conversion OTC Trade |
17:47:04 - 15-Apr-26 |
| Unknown* | 11 | 34.09161 | Currency Conversion OTC Trade |
17:47:04 - 15-Apr-26 |
| Unknown* | 0 | 34.16738 | SI Trade Currency Conversion |
17:44:45 - 15-Apr-26 |
| Unknown* | 11 | 34.16738 | Currency Conversion OTC Trade |
17:44:20 - 15-Apr-26 |
| Unknown* | 9 | 34.24316 | Currency Conversion OTC Trade |
17:41:37 - 15-Apr-26 |
| Unknown* | 0 | 34.38782 | SI Trade Currency Conversion |
17:27:36 - 15-Apr-26 |
| Unknown* | 1 | 34.38782 | SI Trade Currency Conversion |
17:24:39 - 15-Apr-26 |
| Unknown* | 0 | 34.42915 | SI Trade Currency Conversion |
17:11:10 - 15-Apr-26 |
| Unknown* | 153 | 34.3396 | Currency Conversion OTC Trade |
17:09:25 - 15-Apr-26 |
| Unknown* | 47 | 34.3396 | Currency Conversion OTC Trade |
17:09:25 - 15-Apr-26 |
| Unknown* | 200 | 34.29826 | Currency Conversion OTC Trade |
16:56:35 - 15-Apr-26 |
| Unknown* | 38 | 34.3947 | Currency Conversion OTC Trade |
16:54:17 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
16:52:44 - 15-Apr-26 |
| Unknown* | 0 | 34.43 | SI Trade |
16:41:53 - 15-Apr-26 |
| Unknown* | 1,468 | 34.52559 | Currency Conversion OTC Trade |
16:41:42 - 15-Apr-26 |
| Unknown* | 72 | 34.52559 | Currency Conversion OTC Trade |
16:41:42 - 15-Apr-26 |
| Unknown* | 460 | 34.52559 | Currency Conversion OTC Trade |
16:41:42 - 15-Apr-26 |
| Unknown* | 460 | 34.52559 | Currency Conversion OTC Trade |
16:41:42 - 15-Apr-26 |
| Unknown* | 80 | 34.39594 | Currency Conversion OTC Trade |
16:39:08 - 15-Apr-26 |
| Unknown* | 0 | 34.37404 | SI Trade Currency Conversion |
16:37:31 - 15-Apr-26 |
| Unknown* | 10 | 34.33271 | SI Trade Currency Conversion |
16:37:25 - 15-Apr-26 |
| Unknown* | 2 | 34.31893 | SI Trade Currency Conversion |
16:36:15 - 15-Apr-26 |
| Unknown* | 200 | 34.40848 | Currency Conversion OTC Trade |
16:22:33 - 15-Apr-26 |
| Unknown* | 1 | 34.40159 | SI Trade Currency Conversion |
16:15:12 - 15-Apr-26 |
| Unknown* | 53 | 34.40159 | SI Trade Currency Conversion |
16:13:20 - 15-Apr-26 |
| Unknown* | 73 | 34.36059 | Currency Conversion Negotiated Trade |
16:10:59 - 15-Apr-26 |
| Unknown* | 200 | 34.34454 | Currency Conversion Negotiated Trade |
16:09:50 - 15-Apr-26 |
| Unknown* | 0 | 34.4567 | SI Trade Currency Conversion |
16:06:00 - 15-Apr-26 |
| Unknown* | 5 | 34.44017 | Currency Conversion OTC Trade |
16:03:58 - 15-Apr-26 |
| Unknown* | 3,000 | 34.56692 | Currency Conversion OTC Trade |
16:02:47 - 15-Apr-26 |
| Unknown* | 6 | 34.5807 | SI Trade Currency Conversion |
16:01:17 - 15-Apr-26 |
| Unknown* | 0 | 34.53937 | SI Trade Currency Conversion |
16:00:53 - 15-Apr-26 |
| Unknown* | 4 | 34.56692 | SI Trade Currency Conversion |
15:59:21 - 15-Apr-26 |
| Unknown* | 0 | 34.59447 | SI Trade Currency Conversion |
15:55:27 - 15-Apr-26 |
| Unknown* | 0 | 34.60825 | Currency Conversion OTC Trade |
15:55:19 - 15-Apr-26 |
| Unknown* | 1 | 34.60136 | Currency Conversion OTC Trade |
15:55:19 - 15-Apr-26 |
| Unknown* | 10 | 34.41103 | SI Trade Currency Conversion |
15:54:13 - 15-Apr-26 |
| Unknown* | 1 | 34.71847 | Currency Conversion OTC Trade |
15:47:09 - 15-Apr-26 |
| Unknown* | 0 | 34.77358 | SI Trade Currency Conversion |
15:44:57 - 15-Apr-26 |
| Unknown* | 100 | 34.72536 | Currency Conversion OTC Trade |
15:41:51 - 15-Apr-26 |
| Unknown* | 0 | 34.74602 | SI Trade Currency Conversion |
15:41:50 - 15-Apr-26 |
| Unknown* | 0 | 34.59447 | SI Trade Currency Conversion |
15:39:43 - 15-Apr-26 |
| Unknown* | 0 | 34.60825 | SI Trade Currency Conversion |
15:38:53 - 15-Apr-26 |
| Unknown* | 6 | 34.71847 | SI Trade Currency Conversion |
15:37:57 - 15-Apr-26 |
| Unknown* | 0 | 34.64958 | SI Trade Currency Conversion |
15:36:33 - 15-Apr-26 |
| Unknown* | 0 | 34.81702 | SI Trade Currency Conversion |
15:31:05 - 15-Apr-26 |
| Unknown* | 10 | 34.71599 | Currency Conversion OTC Trade |
15:30:24 - 15-Apr-26 |
| Unknown* | 0 | 34.7598 | SI Trade Currency Conversion |
15:29:38 - 15-Apr-26 |
| Unknown* | 240 | 34.71599 | Currency Conversion OTC Trade |
15:27:51 - 15-Apr-26 |
| Unknown* | 80 | 34.71613 | Currency Conversion OTC Trade |
15:27:51 - 15-Apr-26 |
| Unknown* | 40 | 34.80113 | Currency Conversion OTC Trade |
15:18:41 - 15-Apr-26 |
| Unknown* | 40 | 34.91135 | SI Trade Currency Conversion |
15:14:47 - 15-Apr-26 |
| Unknown* | 0 | 34.70334 | SI Trade Currency Conversion |
15:11:22 - 15-Apr-26 |
| Unknown* | 2 | 35.02157 | SI Trade Currency Conversion |
15:05:57 - 15-Apr-26 |
| Unknown* | 2,800 | 35.11112 | Currency Conversion OTC Trade |
14:59:08 - 15-Apr-26 |
| Unknown* | 2,200 | 35.11525 | Currency Conversion OTC Trade |
14:59:08 - 15-Apr-26 |
| Unknown* | 0 | 35.14556 | SI Trade Currency Conversion |
14:57:33 - 15-Apr-26 |
| Unknown* | 1 | 35.13178 | Currency Conversion OTC Trade |
14:57:26 - 15-Apr-26 |
| Unknown* | 25 | 35.05298 | Currency Conversion Negotiated Trade OTC Trade |
14:56:05 - 15-Apr-26 |
| Unknown* | 30 | 35.13054 | Currency Conversion OTC Trade |
14:55:46 - 15-Apr-26 |
| Unknown* | 0 | 35.10423 | SI Trade Currency Conversion |
14:55:25 - 15-Apr-26 |
| Unknown* | 0 | 35.03534 | SI Trade Currency Conversion |
14:54:21 - 15-Apr-26 |
| Unknown* | 1 | 34.85624 | SI Trade Currency Conversion |
14:52:08 - 15-Apr-26 |
| Unknown* | 0 | 34.85624 | SI Trade Currency Conversion |
14:49:30 - 15-Apr-26 |
| Unknown* | 2 | 34.67714 | SI Trade Currency Conversion |
14:42:46 - 15-Apr-26 |
| Unknown* | 0 | 34.64958 | SI Trade Currency Conversion |
14:37:40 - 15-Apr-26 |
| Unknown* | 141 | 34.62409 | Currency Conversion OTC Trade |
14:33:25 - 15-Apr-26 |
| Unknown* | 0 | 34.66336 | SI Trade Currency Conversion |
14:31:44 - 15-Apr-26 |
| Unknown* | 0 | 34.81702 | SI Trade Currency Conversion |
14:31:15 - 15-Apr-26 |
| Unknown* | 23 | 34.52559 | Currency Conversion OTC Trade |
14:30:58 - 15-Apr-26 |
| Unknown* | 0 | 34.66336 | SI Trade Currency Conversion |
14:30:12 - 15-Apr-26 |
| Unknown* | 11 | 34.69091 | SI Trade Currency Conversion |
14:30:07 - 15-Apr-26 |
| Unknown* | 16 | 34.70469 | SI Trade Currency Conversion |
14:30:04 - 15-Apr-26 |
| Unknown* | 16 | 34.70469 | SI Trade Currency Conversion |
14:30:03 - 15-Apr-26 |
| Unknown* | 16 | 34.60825 | Currency Conversion OTC Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 3 | 34.74602 | SI Trade Currency Conversion |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | 34.68 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 2 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 5 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 8 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 2 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 2 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.82869 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.44293 | SI Trade Currency Conversion |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | 34.69091 | SI Trade Currency Conversion |
13:00:42 - 15-Apr-26 |
| Unknown* | 10 | 34.56692 | Currency Conversion OTC Trade |
12:03:13 - 15-Apr-26 |
| Unknown* | 11 | 34.71847 | SI Trade Currency Conversion |
12:00:00 - 15-Apr-26 |
| Unknown* | 1 | 34.71847 | SI Trade Currency Conversion |
12:00:00 - 15-Apr-26 |
| Unknown* | 17 | 35.23924 | SI Trade Currency Conversion |
11:27:13 - 15-Apr-26 |
| Unknown* | 2 | 34.57343 | SI Trade Currency Conversion |
09:29:58 - 15-Apr-26 |
| Unknown* | 1,400 | 34.89337 | Currency Conversion OTC Trade |
20:52:24 - 14-Apr-26 |
| Unknown* | 100 | 34.88242 | Currency Conversion OTC Trade |
20:52:24 - 14-Apr-26 |
| Unknown* | 0 | 34.85624 | SI Trade Currency Conversion |
20:51:26 - 14-Apr-26 |
| Unknown* | 0 | 34.92513 | SI Trade Currency Conversion |
20:48:26 - 14-Apr-26 |
| Unknown* | 0 | 34.91135 | SI Trade Currency Conversion |
20:35:20 - 14-Apr-26 |
| Unknown* | 100 | 34.90446 | Currency Conversion OTC Trade |
20:34:26 - 14-Apr-26 |
| Unknown* | 0 | 34.85624 | SI Trade Currency Conversion |
20:27:59 - 14-Apr-26 |
| Unknown* | 4 | 34.91135 | SI Trade Currency Conversion |
20:23:20 - 14-Apr-26 |
| Unknown* | 276 | 34.84815 | Currency Conversion Negotiated Trade |
20:17:41 - 14-Apr-26 |
| Unknown* | 1 | 34.95268 | SI Trade Currency Conversion |
20:07:30 - 14-Apr-26 |
| Unknown* | 4 | 34.87002 | SI Trade Currency Conversion |
19:59:33 - 14-Apr-26 |
| Unknown* | 0 | 34.88379 | SI Trade Currency Conversion |
19:55:58 - 14-Apr-26 |
| Unknown* | 100 | 34.79287 | Currency Conversion OTC Trade |
19:20:04 - 14-Apr-26 |
| Unknown* | 24 | 34.80113 | SI Trade Currency Conversion |
19:17:35 - 14-Apr-26 |
| Unknown* | 0 | 34.85624 | SI Trade Currency Conversion |
19:15:41 - 14-Apr-26 |
| Unknown* | 190 | 34.85785 | Currency Conversion OTC Trade |
19:09:48 - 14-Apr-26 |
| Unknown* | 21 | 34.87853 | SI Trade Currency Conversion |
19:09:03 - 14-Apr-26 |
| Unknown* | 26 | 34.65988 | Currency Conversion Negotiated Trade OTC Trade |
18:58:24 - 14-Apr-26 |
| Unknown* | 8 | 34.66485 | Currency Conversion OTC Trade |
18:51:20 - 14-Apr-26 |
| Unknown* | 17 | 34.65699 | Currency Conversion OTC Trade |
18:51:00 - 14-Apr-26 |
| Unknown* | 53 | 34.74067 | SI Trade Currency Conversion |
18:45:52 - 14-Apr-26 |
| Unknown* | 8 | 34.75446 | SI Trade Currency Conversion |
18:43:12 - 14-Apr-26 |
| Unknown* | 2 | 34.7131 | SI Trade Currency Conversion |
18:32:41 - 14-Apr-26 |
| Unknown* | 0 | 34.75446 | Currency Conversion OTC Trade |
18:25:07 - 14-Apr-26 |
| Unknown* | 0 | 34.74067 | SI Trade Currency Conversion |
18:23:34 - 14-Apr-26 |
| Unknown* | 0 | 34.68553 | SI Trade Currency Conversion |
18:21:45 - 14-Apr-26 |
| Unknown* | 5 | 34.65561 | Currency Conversion OTC Trade |
18:19:35 - 14-Apr-26 |
| Unknown* | 9 | 34.67174 | SI Trade Currency Conversion |
18:19:29 - 14-Apr-26 |
| Unknown* | 16 | 34.66485 | Currency Conversion OTC Trade |
18:19:26 - 14-Apr-26 |
| Unknown* | 20 | 34.67174 | SI Trade Currency Conversion |
18:19:26 - 14-Apr-26 |
| Unknown* | 39 | 34.64417 | SI Trade Currency Conversion |
18:18:14 - 14-Apr-26 |
| Unknown* | 142 | 34.64141 | Currency Conversion OTC Trade |
18:17:57 - 14-Apr-26 |
| Unknown* | 0 | 34.6166 | SI Trade Currency Conversion |
18:12:55 - 14-Apr-26 |
| Unknown* | 0 | 34.54767 | SI Trade Currency Conversion |
17:56:57 - 14-Apr-26 |
| Unknown* | 0 | 34.54767 | SI Trade Currency Conversion |
17:56:44 - 14-Apr-26 |
| Unknown* | 0 | 34.54767 | SI Trade Currency Conversion |
17:54:58 - 14-Apr-26 |
| Unknown* | 5 | 34.5751 | Currency Conversion OTC Trade |
17:53:46 - 14-Apr-26 |
| Unknown* | 10 | 34.58902 | SI Trade Currency Conversion |
17:49:06 - 14-Apr-26 |
| Unknown* | 75 | 34.58213 | Currency Conversion OTC Trade |
17:36:38 - 14-Apr-26 |
| Unknown* | 0 | 34.64417 | SI Trade Currency Conversion |
17:31:46 - 14-Apr-26 |
| Unknown* | 0 | 34.6166 | SI Trade Currency Conversion |
17:28:21 - 14-Apr-26 |
| Unknown* | 100 | 34.56049 | Currency Conversion OTC Trade |
17:19:33 - 14-Apr-26 |
| Unknown* | 52 | 34.41565 | Currency Conversion Negotiated Trade |
17:14:13 - 14-Apr-26 |
| Unknown* | 0 | 34.54 | SI Trade |
17:08:11 - 14-Apr-26 |
| Unknown* | 100 | 34.54 | OTC Trade |
17:08:10 - 14-Apr-26 |
| Unknown* | 0 | 34.57524 | SI Trade Currency Conversion |
17:05:34 - 14-Apr-26 |
| Unknown* | 0 | 34.53388 | SI Trade Currency Conversion |
17:02:28 - 14-Apr-26 |
| Unknown* | 6 | 34.58902 | SI Trade Currency Conversion |
16:54:33 - 14-Apr-26 |
| Unknown* | 0 | 34.60281 | SI Trade Currency Conversion |
16:45:43 - 14-Apr-26 |
| Unknown* | 0 | 34.60281 | SI Trade Currency Conversion |
16:45:39 - 14-Apr-26 |
| Unknown* | 0 | 34.56145 | SI Trade Currency Conversion |
16:43:48 - 14-Apr-26 |
| Unknown* | 1 | 34.6166 | SI Trade Currency Conversion |
16:40:56 - 14-Apr-26 |
| Unknown* | 0 | 34.60281 | SI Trade Currency Conversion |
16:35:53 - 14-Apr-26 |
| Unknown* | 0 | 34.54767 | SI Trade Currency Conversion |
16:34:33 - 14-Apr-26 |
| Unknown* | 0 | 34.27117 | SI Trade Currency Conversion |
16:33:59 - 14-Apr-26 |