| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 38.07765 | SI Trade Currency Conversion |
19:11:41 - 28-Sep-26 |
| Unknown* | 0 | 38.0069 | Currency Conversion OTC Trade |
19:06:17 - 28-Sep-26 |
| Unknown* | 1 | 38.00407 | Currency Conversion OTC Trade |
19:06:17 - 28-Sep-26 |
| Unknown* | 36 | 38.00336 | Currency Conversion OTC Trade |
19:06:17 - 28-Sep-26 |
| Unknown* | 37 | 38.00407 | Currency Conversion OTC Trade |
19:06:17 - 28-Sep-26 |
| Unknown* | 1 | 38.02105 | SI Trade Currency Conversion |
19:05:40 - 28-Sep-26 |
| Unknown* | 0 | 38.17383 | SI Trade Currency Conversion |
18:46:49 - 28-Sep-26 |
| Unknown* | 9 | 37.90078 | Currency Conversion OTC Trade |
18:44:20 - 28-Sep-26 |
| Unknown* | 9 | 37.90078 | Currency Conversion OTC Trade |
18:44:20 - 28-Sep-26 |
| Unknown* | 1 | 37.9786 | Currency Conversion OTC Trade |
18:34:06 - 28-Sep-26 |
| Unknown* | 29 | 37.9786 | Currency Conversion OTC Trade |
18:34:05 - 28-Sep-26 |
| Unknown* | 20 | 38.05218 | Currency Conversion OTC Trade |
18:27:29 - 28-Sep-26 |
| Unknown* | 0 | 37.99275 | SI Trade Currency Conversion |
18:23:58 - 28-Sep-26 |
| Unknown* | 10 | 37.96799 | Currency Conversion OTC Trade |
18:21:34 - 28-Sep-26 |
| Unknown* | 10 | 37.96728 | Currency Conversion OTC Trade |
18:21:34 - 28-Sep-26 |
| Unknown* | 100 | 37.96403 | Currency Conversion OTC Trade |
18:11:29 - 28-Sep-26 |
| Unknown* | 40 | 37.9619 | Currency Conversion OTC Trade |
18:11:29 - 28-Sep-26 |
| Unknown* | 0 | 37.85 | SI Trade |
18:10:36 - 28-Sep-26 |
| Unknown* | 0 | 37.64207 | SI Trade Currency Conversion |
17:54:39 - 28-Sep-26 |
| Unknown* | 0 | 37.6956 | SI Trade Currency Conversion |
17:48:54 - 28-Sep-26 |
| Unknown* | 0 | 37.8088 | SI Trade Currency Conversion |
17:26:41 - 28-Sep-26 |
| Unknown* | 1 | 37.59584 | Currency Conversion OTC Trade |
17:24:38 - 28-Sep-26 |
| Unknown* | 0 | 37.53995 | SI Trade Currency Conversion |
17:23:08 - 28-Sep-26 |
| Unknown* | 50 | 37.42873 | Currency Conversion Negotiated Trade OTC Trade |
17:20:19 - 28-Sep-26 |
| Unknown* | 6 | 37.356 | SI Trade Currency Conversion |
17:17:44 - 28-Sep-26 |
| Unknown* | 10 | 37.18974 | Currency Conversion OTC Trade |
17:12:03 - 28-Sep-26 |
| Unknown* | 10 | 37.18903 | Currency Conversion OTC Trade |
17:12:03 - 28-Sep-26 |
| Unknown* | 30 | 37.27464 | Currency Conversion OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 30 | 37.27393 | Currency Conversion OTC Trade |
17:01:25 - 28-Sep-26 |
| Unknown* | 20 | 37.12253 | Currency Conversion OTC Trade |
16:55:41 - 28-Sep-26 |
| Unknown* | 8 | 37.03332 | Currency Conversion Negotiated Trade |
16:54:04 - 28-Sep-26 |
| Unknown* | 0 | 36.9598 | SI Trade Currency Conversion |
16:47:33 - 28-Sep-26 |
| Unknown* | 600 | 36.99093 | Currency Conversion OTC Trade |
16:43:55 - 28-Sep-26 |
| Unknown* | 20 | 37.06168 | Currency Conversion OTC Trade |
16:39:57 - 28-Sep-26 |
| Unknown* | 10 | 36.89259 | Currency Conversion OTC Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 10 | 36.89188 | Currency Conversion OTC Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 2 | 36.8749 | SI Trade Currency Conversion |
16:28:07 - 28-Sep-26 |
| Unknown* | 1 | 36.79 | Currency Conversion OTC Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 29 | 36.77585 | Currency Conversion OTC Trade |
16:18:30 - 28-Sep-26 |
| Unknown* | 0 | 36.7617 | SI Trade Currency Conversion |
16:14:02 - 28-Sep-26 |
| Unknown* | 126 | 36.64142 | Currency Conversion OTC Trade |
16:08:34 - 28-Sep-26 |
| Unknown* | 0 | 36.63435 | SI Trade Currency Conversion |
16:04:28 - 28-Sep-26 |
| Unknown* | 1 | 36.6202 | SI Trade Currency Conversion |
16:03:17 - 28-Sep-26 |
| Unknown* | 6 | 36.69095 | SI Trade Currency Conversion |
15:52:37 - 28-Sep-26 |
| Unknown* | 90 | 36.60769 | Currency Conversion Negotiated Trade |
15:49:09 - 28-Sep-26 |
| Unknown* | 6 | 36.61698 | Currency Conversion Negotiated Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 100 | 36.75038 | Currency Conversion OTC Trade |
15:46:49 - 28-Sep-26 |
| Unknown* | 67 | 36.79528 | Currency Conversion Negotiated Trade |
15:44:28 - 28-Sep-26 |
| Unknown* | 0 | 37.00225 | Currency Conversion OTC Trade |
15:41:19 - 28-Sep-26 |
| Unknown* | 39 | 37.00579 | Currency Conversion OTC Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 39 | 37.00508 | Currency Conversion OTC Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 25 | 37.10059 | Currency Conversion OTC Trade |
15:40:02 - 28-Sep-26 |
| Unknown* | 2 | 37.08 | SI Trade |
15:35:50 - 28-Sep-26 |
| Unknown* | 80 | 37.12889 | Currency Conversion OTC Trade |
15:31:01 - 28-Sep-26 |
| Unknown* | 22 | 36.9881 | SI Trade Currency Conversion |
15:24:57 - 28-Sep-26 |
| Unknown* | 200 | 36.95273 | Currency Conversion OTC Trade |
15:20:58 - 28-Sep-26 |
| Unknown* | 3 | 36.9598 | SI Trade Currency Conversion |
15:10:40 - 28-Sep-26 |
| Unknown* | 0 | 36.9598 | SI Trade Currency Conversion |
15:07:28 - 28-Sep-26 |
| Unknown* | 72 | 36.9973 | Currency Conversion Negotiated Trade OTC Trade |
15:02:17 - 28-Sep-26 |
| Unknown* | -72 | 0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
15:02:17 - 28-Sep-26 |
| Unknown* | 72 | 0.00 | Currency Conversion Negotiated Trade OTC Trade |
15:02:17 - 28-Sep-26 |
| Unknown* | 4 | 37.073 | SI Trade Currency Conversion |
15:01:59 - 28-Sep-26 |
| Unknown* | 7 | 36.97395 | SI Trade Currency Conversion |
15:00:25 - 28-Sep-26 |
| Unknown* | 200 | 37.03 | OTC Trade |
14:59:45 - 28-Sep-26 |
| Unknown* | 0 | 36.97 | SI Trade |
14:57:49 - 28-Sep-26 |
| Unknown* | 100 | 36.83953 | Currency Conversion OTC Trade |
14:54:41 - 28-Sep-26 |
| Unknown* | 0 | 36.8466 | SI Trade Currency Conversion |
14:53:05 - 28-Sep-26 |
| Unknown* | 2 | 36.80415 | SI Trade Currency Conversion |
14:52:08 - 28-Sep-26 |
| Unknown* | 68 | 36.82113 | Currency Conversion OTC Trade |
14:51:16 - 28-Sep-26 |
| Unknown* | 2 | 36.95 | SI Trade |
14:49:26 - 28-Sep-26 |
| Unknown* | 1 | 36.8749 | SI Trade Currency Conversion |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | 36.91735 | SI Trade Currency Conversion |
14:48:37 - 28-Sep-26 |
| Unknown* | 1 | 36.9881 | SI Trade Currency Conversion |
14:45:48 - 28-Sep-26 |
| Unknown* | 5 | 36.9598 | SI Trade Currency Conversion |
14:45:23 - 28-Sep-26 |
| Unknown* | 50 | 36.94565 | SI Trade Currency Conversion |
14:45:01 - 28-Sep-26 |
| Unknown* | 101 | 36.9598 | SI Trade Currency Conversion |
14:45:01 - 28-Sep-26 |
| Unknown* | 1 | 36.7617 | SI Trade Currency Conversion |
14:43:25 - 28-Sep-26 |
| Unknown* | 5 | 36.85 | SI Trade |
14:43:21 - 28-Sep-26 |
| Unknown* | 0 | 36.79 | SI Trade Currency Conversion |
14:40:54 - 28-Sep-26 |
| Unknown* | 0 | 36.3372 | SI Trade Currency Conversion |
14:32:56 - 28-Sep-26 |
| Unknown* | 0 | 36.3372 | SI Trade Currency Conversion |
14:32:07 - 28-Sep-26 |
| Unknown* | 0 | 36.3372 | SI Trade Currency Conversion |
14:32:07 - 28-Sep-26 |
| Unknown* | 0 | 36.3372 | SI Trade Currency Conversion |
14:31:47 - 28-Sep-26 |
| Unknown* | 612 | 36.24522 | Currency Conversion OTC Trade |
14:31:26 - 28-Sep-26 |
| Unknown* | 198 | 36.24522 | Currency Conversion OTC Trade |
14:31:26 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:35 - 28-Sep-26 |
| Unknown* | 8 | 35.98646 | Currency Conversion OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 5 | 35.95214 | Currency Conversion OTC Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 35.92685 | SI Trade Currency Conversion |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 35.8278 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 35.98345 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 36.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 39 | 35.9127 | Currency Conversion OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 39 | 35.9127 | Currency Conversion OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | 36.2523 | SI Trade Currency Conversion |
14:19:00 - 28-Sep-26 |
| Unknown* | 2 | 36.04005 | SI Trade Currency Conversion |
14:00:37 - 28-Sep-26 |
| Unknown* | 0 | 36.04005 | SI Trade Currency Conversion |
14:00:37 - 28-Sep-26 |
| Unknown* | 85 | 35.61555 | SI Trade Currency Conversion |
12:35:55 - 28-Sep-26 |
| Unknown* | 27 | 36.2523 | SI Trade Currency Conversion |
12:30:16 - 28-Sep-26 |
| Unknown* | 0 | 36.2523 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 10 | 36.01175 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 2 | 36.2523 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 31 | 36.01175 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 0 | 36.2523 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 0 | 35.77286 | SI Trade Currency Conversion |
09:29:58 - 28-Sep-26 |
| Unknown* | 0 | 35.3539 | SI Trade Currency Conversion |
09:03:50 - 28-Sep-26 |
| Unknown* | 0 | 37.5615 | SI Trade Currency Conversion |
06:30:16 - 28-Sep-26 |
| Unknown* | 44 | 37.62368 | Currency Conversion Negotiated Trade |
20:45:20 - 25-Sep-26 |
| Unknown* | 210 | 37.53673 | Currency Conversion Negotiated Trade |
20:32:11 - 25-Sep-26 |
| Unknown* | 0 | 37.57 | SI Trade |
20:23:33 - 25-Sep-26 |
| Unknown* | 2 | 37.56 | SI Trade |
20:23:32 - 25-Sep-26 |
| Unknown* | 20 | 37.58169 | Currency Conversion OTC Trade |
20:04:19 - 25-Sep-26 |
| Unknown* | 18 | 37.58523 | Currency Conversion OTC Trade |
19:59:26 - 25-Sep-26 |
| Unknown* | 17 | 37.58565 | Currency Conversion OTC Trade |
19:59:26 - 25-Sep-26 |
| Unknown* | 3 | 37.60363 | Currency Conversion OTC Trade |
19:44:45 - 25-Sep-26 |
| Unknown* | 0 | 37.56825 | SI Trade Currency Conversion |
19:36:02 - 25-Sep-26 |
| Unknown* | 200 | 37.46992 | Currency Conversion OTC Trade |
19:02:32 - 25-Sep-26 |
| Unknown* | 600 | 37.63304 | Currency Conversion OTC Trade |
18:10:49 - 25-Sep-26 |
| Unknown* | 2 | 37.57603 | SI Trade Currency Conversion |
17:49:55 - 25-Sep-26 |
| Unknown* | 0 | 37.73165 | SI Trade Currency Conversion |
17:32:33 - 25-Sep-26 |
| Unknown* | 2 | 37.57603 | SI Trade Currency Conversion |
17:21:11 - 25-Sep-26 |
| Unknown* | 0 | 37.7009 | SI Trade Currency Conversion |
17:20:56 - 25-Sep-26 |
| Unknown* | 0 | 37.61847 | SI Trade Currency Conversion |
17:19:23 - 25-Sep-26 |
| Unknown* | 4 | 37.70335 | SI Trade Currency Conversion |
17:06:00 - 25-Sep-26 |
| Unknown* | 80 | 37.63318 | Currency Conversion OTC Trade |
17:00:34 - 25-Sep-26 |
| Unknown* | 80 | 37.63276 | Currency Conversion OTC Trade |
17:00:34 - 25-Sep-26 |
| Unknown* | 0 | 37.33552 | SI Trade Currency Conversion |
16:52:57 - 25-Sep-26 |
| Unknown* | 0 | 37.30722 | Currency Conversion OTC Trade |
16:43:35 - 25-Sep-26 |
| Unknown* | 0 | 37.30015 | Currency Conversion OTC Trade |
16:43:35 - 25-Sep-26 |
| Unknown* | 1 | 37.12187 | SI Trade Currency Conversion |
16:23:15 - 25-Sep-26 |
| Unknown* | 0 | 37.40625 | SI Trade Currency Conversion |
16:15:19 - 25-Sep-26 |
| Unknown* | 3 | 37.37796 | SI Trade Currency Conversion |
15:55:51 - 25-Sep-26 |
| Unknown* | 18 | 37.27893 | SI Trade Currency Conversion |
15:52:40 - 25-Sep-26 |
| Unknown* | 50 | 37.25049 | Currency Conversion OTC Trade |
15:47:54 - 25-Sep-26 |
| Unknown* | 5 | 37.13745 | Currency Conversion OTC Trade |
15:31:52 - 25-Sep-26 |
| Unknown* | 50 | 37.17989 | SI Trade Currency Conversion |
15:31:42 - 25-Sep-26 |
| Unknown* | 258 | 37.10548 | Currency Conversion Negotiated Trade OTC Trade |
15:06:08 - 25-Sep-26 |
| Unknown* | -258 | 0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
15:06:08 - 25-Sep-26 |