Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 30.46806 Currency Conversion
OTC Trade
 19:10:48 - 10-Jul-26
Unknown* 92 30.47513 Currency Conversion
OTC Trade
 19:10:47 - 10-Jul-26
Unknown* 0 30.50 SI Trade
 19:09:05 - 10-Jul-26
Unknown* 0 30.69056 SI Trade
Currency Conversion
 19:07:09 - 10-Jul-26
Unknown* 1 30.69056 SI Trade
Currency Conversion
 19:07:09 - 10-Jul-26
Unknown* 0 30.44 SI Trade
 19:04:24 - 10-Jul-26
Unknown* 0 30.50341 Currency Conversion
OTC Trade
 18:57:16 - 10-Jul-26
Unknown* 320 30.50581 Currency Conversion
OTC Trade
 18:57:16 - 10-Jul-26
Unknown* 0 30.48927 SI Trade
Currency Conversion
 18:37:19 - 10-Jul-26
Unknown* 9 30.51755 Currency Conversion
OTC Trade
 18:29:01 - 10-Jul-26
Unknown* 0 30.46098 SI Trade
Currency Conversion
 18:17:59 - 10-Jul-26
Unknown* 47 30.33371 Currency Conversion
OTC Trade
 17:28:37 - 10-Jul-26
Unknown* 2 30.33371 SI Trade
Currency Conversion
 17:15:22 - 10-Jul-26
Unknown* 14 30.30 SI Trade
 17:08:22 - 10-Jul-26
Unknown* 100 30.29 OTC Trade
 17:08:22 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 17:00:40 - 10-Jul-26
Unknown* 57 30.12229 Currency Conversion
OTC Trade
 16:55:13 - 10-Jul-26
Unknown* 2 30.00845 SI Trade
Currency Conversion
 16:49:48 - 10-Jul-26
Unknown* 2 29.93775 SI Trade
Currency Conversion
 16:45:10 - 10-Jul-26
Unknown* 5 29.9236 SI Trade
Currency Conversion
 16:39:38 - 10-Jul-26
Unknown* 4 29.95189 SI Trade
Currency Conversion
 16:38:38 - 10-Jul-26
Unknown* 1 30.04381 Currency Conversion
OTC Trade
 16:33:29 - 10-Jul-26
Unknown* 980 29.98724 Currency Conversion
OTC Trade
 16:23:56 - 10-Jul-26
Unknown* 2 29.88118 SI Trade
Currency Conversion
 16:15:28 - 10-Jul-26
Unknown* 10 29.81745 Currency Conversion
OTC Trade
 16:15:00 - 10-Jul-26
Unknown* 1,000 29.82461 Currency Conversion
OTC Trade
 16:06:17 - 10-Jul-26
Unknown* 0 30.22058 SI Trade
Currency Conversion
 15:57:05 - 10-Jul-26
Unknown* 788 30.31612 Currency Conversion
Negotiated Trade
 15:56:57 - 10-Jul-26
Unknown* 0 30.34785 SI Trade
Currency Conversion
 15:47:57 - 10-Jul-26
Unknown* 15 30.29525 Currency Conversion
OTC Trade
 15:42:36 - 10-Jul-26
Unknown* 300 30.39593 Currency Conversion
OTC Trade
 15:39:30 - 10-Jul-26
Unknown* 10 30.40442 Currency Conversion
OTC Trade
 15:38:42 - 10-Jul-26
Unknown* 15 30.36199 SI Trade
Currency Conversion
 15:38:16 - 10-Jul-26
Unknown* 23 30.27714 Currency Conversion
OTC Trade
 15:36:51 - 10-Jul-26
Unknown* 23 30.31957 Currency Conversion
OTC Trade
 15:36:26 - 10-Jul-26
Unknown* 10 30.21284 Currency Conversion
Negotiated Trade
 15:34:50 - 10-Jul-26
Unknown* 0 30.20644 SI Trade
Currency Conversion
 15:33:59 - 10-Jul-26
Unknown* 17 30.27714 Currency Conversion
OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 30 30.27714 Currency Conversion
OTC Trade
 15:32:44 - 10-Jul-26
Unknown* 470 30.28846 Currency Conversion
OTC Trade
 15:27:06 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 15:26:17 - 10-Jul-26
Unknown* 0 30.19229 SI Trade
Currency Conversion
 15:18:53 - 10-Jul-26
Unknown* 100 30.16401 SI Trade
Currency Conversion
 15:17:18 - 10-Jul-26
Unknown* 0 30.33 SI Trade
 15:11:30 - 10-Jul-26
Unknown* 0 30.33371 SI Trade
Currency Conversion
 15:10:41 - 10-Jul-26
Unknown* 0 30.42 SI Trade
 15:07:29 - 10-Jul-26
Unknown* 0 30.40 SI Trade
 15:07:16 - 10-Jul-26
Unknown* 10 30.27714 SI Trade
Currency Conversion
 15:05:27 - 10-Jul-26
Unknown* 0 30.33371 SI Trade
Currency Conversion
 14:59:32 - 10-Jul-26
Unknown* 17 30.39028 Currency Conversion
OTC Trade
 14:44:29 - 10-Jul-26
Unknown* 25 30.63068 Currency Conversion
OTC Trade
 14:38:49 - 10-Jul-26
Unknown* 110 30.50327 Currency Conversion
OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 5 30.50327 Currency Conversion
OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 249 30.48361 Currency Conversion
OTC Trade
 14:35:13 - 10-Jul-26
Unknown* 12 30.55659 Currency Conversion
Negotiated Trade
 14:34:46 - 10-Jul-26
Unknown* 21 30.34785 Currency Conversion
OTC Trade
 14:33:21 - 10-Jul-26
Unknown* 25 30.36199 Currency Conversion
OTC Trade
 14:33:06 - 10-Jul-26
Unknown* 1 30.4327 SI Trade
Currency Conversion
 14:30:40 - 10-Jul-26
Unknown* 13 30.24914 Currency Conversion
OTC Trade
 14:30:31 - 10-Jul-26
Unknown* 0 30.46098 SI Trade
Currency Conversion
 14:30:22 - 10-Jul-26
Unknown* 1 30.12 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 30.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 30.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 30.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 5 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.17815 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 30.17815 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 30.17815 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 2 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.17815 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 5 30.54583 SI Trade
Currency Conversion
 14:26:50 - 10-Jul-26
Unknown* 0 30.67311 SI Trade
Currency Conversion
 13:20:52 - 10-Jul-26
Unknown* 20 30.68725 SI Trade
Currency Conversion
 12:49:37 - 10-Jul-26
Unknown* 20 30.68725 SI Trade
Currency Conversion
 12:49:37 - 10-Jul-26
Unknown* 3 30.78624 SI Trade
Currency Conversion
 12:00:00 - 10-Jul-26
Unknown* 1 30.77966 SI Trade
Currency Conversion
 07:01:38 - 10-Jul-26
Unknown* 1 30.76346 SI Trade
Currency Conversion
 07:00:31 - 10-Jul-26
Unknown* 3 30.54583 SI Trade
Currency Conversion
 23:09:40 - 09-Jul-26
Unknown* 0 30.34 SI Trade
 20:40:52 - 09-Jul-26
Unknown* 420 30.2746 Currency Conversion
OTC Trade
 20:37:47 - 09-Jul-26
Unknown* 900 30.27714 Currency Conversion
OTC Trade
 20:37:47 - 09-Jul-26
Unknown* 0 30.4327 SI Trade
Currency Conversion
 20:25:48 - 09-Jul-26
Unknown* 2 30.47513 SI Trade
Currency Conversion
 20:03:19 - 09-Jul-26
Unknown* 0 30.4327 SI Trade
Currency Conversion
 19:46:43 - 09-Jul-26
Unknown* 0 30.40442 SI Trade
Currency Conversion
 19:35:35 - 09-Jul-26
Unknown* 1 30.33371 SI Trade
Currency Conversion
 19:31:23 - 09-Jul-26
Unknown* 0 30.263 SI Trade
Currency Conversion
 19:28:30 - 09-Jul-26
Unknown* 0 30.23472 SI Trade
Currency Conversion
 19:22:17 - 09-Jul-26
Unknown* 6 30.24886 SI Trade
Currency Conversion
 19:21:56 - 09-Jul-26
Unknown* 19 30.24886 SI Trade
Currency Conversion
 19:20:47 - 09-Jul-26
Unknown* 12 30.27714 SI Trade
Currency Conversion
 19:19:35 - 09-Jul-26
Unknown* 0 30.2812 SI Trade
Currency Conversion
 19:06:10 - 09-Jul-26
Unknown* 0 30.35 SI Trade
 19:01:17 - 09-Jul-26
Unknown* 2 30.29296 Currency Conversion
OTC Trade
 18:34:22 - 09-Jul-26
Unknown* 5 30.25287 Currency Conversion
OTC Trade
 18:13:13 - 09-Jul-26
Unknown* 800 30.29211 Currency Conversion
OTC Trade
 18:08:45 - 09-Jul-26
Unknown* 100 30.29253 Currency Conversion
OTC Trade
 18:08:45 - 09-Jul-26
Unknown* 100 30.29253 Currency Conversion
OTC Trade
 18:08:45 - 09-Jul-26
Unknown* 100 30.25216 Currency Conversion
OTC Trade
 18:03:22 - 09-Jul-26
Unknown* 65 30.23871 Currency Conversion
OTC Trade
 18:03:13 - 09-Jul-26
Unknown* 16 30.32369 Currency Conversion
OTC Trade
 17:58:42 - 09-Jul-26
Unknown* 0 30.32369 SI Trade
Currency Conversion
 17:42:03 - 09-Jul-26
Unknown* 39 30.29 SI Trade
 17:26:08 - 09-Jul-26
Unknown* 65 30.42283 Currency Conversion
OTC Trade
 17:18:23 - 09-Jul-26
Unknown* 0 30.47949 SI Trade
Currency Conversion
 17:13:45 - 09-Jul-26
Unknown* 50 30.49648 Currency Conversion
OTC Trade
 17:11:54 - 09-Jul-26
Unknown* 16 30.37347 Currency Conversion
OTC Trade
 17:03:55 - 09-Jul-26
Unknown* 20 30.36618 Currency Conversion
OTC Trade
 17:02:39 - 09-Jul-26
Unknown* 10 30.36009 Currency Conversion
OTC Trade
 17:00:53 - 09-Jul-26
Unknown* 14 30.35202 SI Trade
Currency Conversion
 16:55:12 - 09-Jul-26
Unknown* 4 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 4 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 7 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 8 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 1 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 0 30.30953 Currency Conversion
OTC Trade
 16:33:16 - 09-Jul-26
Unknown* 2 30.32369 SI Trade
Currency Conversion
 16:30:55 - 09-Jul-26
Unknown* 1 30.32369 SI Trade
Currency Conversion
 16:25:32 - 09-Jul-26
Unknown* 700 30.32298 Currency Conversion
OTC Trade
 16:25:24 - 09-Jul-26
Unknown* 0 30.32369 SI Trade
Currency Conversion
 16:24:10 - 09-Jul-26
Unknown* 0 30.32369 SI Trade
Currency Conversion
 16:17:05 - 09-Jul-26
Unknown* 0 30.30 SI Trade
 16:16:52 - 09-Jul-26
Unknown* 23 30.29536 SI Trade
Currency Conversion
 16:15:15 - 09-Jul-26
Unknown* 1 30.30953 Currency Conversion
OTC Trade
 16:15:11 - 09-Jul-26
Unknown* 1 30.33785 Currency Conversion
OTC Trade
 16:14:55 - 09-Jul-26
Unknown* 50 30.32086 Currency Conversion
OTC Trade
 16:14:45 - 09-Jul-26
Unknown* 0 30.36618 SI Trade
Currency Conversion
 16:11:59 - 09-Jul-26
Unknown* 200 30.37751 Currency Conversion
OTC Trade
 16:10:41 - 09-Jul-26
Unknown* 4 30.35202 SI Trade
Currency Conversion
 16:06:35 - 09-Jul-26
Unknown* 1 30.26704 SI Trade
Currency Conversion
 16:02:09 - 09-Jul-26
Unknown* 2 30.25287 Currency Conversion
OTC Trade
 16:00:36 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:04 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:04 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:03 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:03 - 09-Jul-26
Unknown* 1 30.23871 SI Trade
Currency Conversion
 16:00:03 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:03 - 09-Jul-26
Unknown* 0 30.23871 SI Trade
Currency Conversion
 16:00:00 - 09-Jul-26
Unknown* 0 30.25287 SI Trade
Currency Conversion
 15:59:59 - 09-Jul-26
Unknown* 0 30.25 SI Trade
 15:59:59 - 09-Jul-26
Unknown* 0 30.25287 SI Trade
Currency Conversion
 15:59:59 - 09-Jul-26
Unknown* 6 30.14 SI Trade
 15:57:09 - 09-Jul-26
Unknown* 3 30.13957 SI Trade
Currency Conversion
 15:55:33 - 09-Jul-26
Unknown* 10 30.11124 Currency Conversion
OTC Trade
 15:55:10 - 09-Jul-26
Unknown* 218 30.10353 Currency Conversion
OTC Trade
 15:55:09 - 09-Jul-26
Unknown* 3 30.30953 SI Trade
Currency Conversion
 15:48:35 - 09-Jul-26
Unknown* 2 30.39451 Currency Conversion
OTC Trade
 15:33:49 - 09-Jul-26
Unknown* 140 30.16549 Currency Conversion
OTC Trade
 15:15:41 - 09-Jul-26
Unknown* 39 30.19214 Currency Conversion
Negotiated Trade
 15:15:22 - 09-Jul-26
Unknown* 0 30.26704 SI Trade
Currency Conversion
 15:11:16 - 09-Jul-26
Unknown* 0 30.437 SI Trade
Currency Conversion
 15:05:19 - 09-Jul-26
Unknown* 0 30.39 SI Trade
 15:05:04 - 09-Jul-26
Unknown* 0 30.36618 SI Trade
Currency Conversion
 15:04:03 - 09-Jul-26
Unknown* 0 30.36618 SI Trade
Currency Conversion
 15:02:05 - 09-Jul-26
Unknown* 0 30.33785 SI Trade
Currency Conversion
 15:01:39 - 09-Jul-26
Unknown* 0 30.45116 SI Trade
Currency Conversion
 14:56:22 - 09-Jul-26
Unknown* 0 30.48 SI Trade
 14:56:01 - 09-Jul-26
Unknown* 0 30.48 SI Trade
 14:55:49 - 09-Jul-26
Unknown* 0 30.46 SI Trade
 14:55:39 - 09-Jul-26
Unknown* 3 30.39451 SI Trade
Currency Conversion
 14:55:29 - 09-Jul-26
Unknown* 0 30.39 SI Trade
 14:55:28 - 09-Jul-26
Unknown* 0 30.35 SI Trade
 14:55:18 - 09-Jul-26
Unknown* 100 30.34607 Currency Conversion
OTC Trade
 14:55:11 - 09-Jul-26
Unknown* 0 30.35 SI Trade
 14:55:06 - 09-Jul-26
Unknown* 15 30.25287 Currency Conversion
OTC Trade
 14:47:54 - 09-Jul-26
Unknown* 100 30.30 OTC Trade
 14:46:58 - 09-Jul-26
Unknown* 122 30.25287 SI Trade
Currency Conversion
 14:46:31 - 09-Jul-26
Unknown* 2 30.2812 Currency Conversion
OTC Trade
 14:44:54 - 09-Jul-26
Unknown* 1 30.16789 Currency Conversion
OTC Trade
 14:44:24 - 09-Jul-26
Unknown* 17 30.16789 Currency Conversion
OTC Trade
 14:44:15 - 09-Jul-26
Unknown* 18 30.18206 Currency Conversion
OTC Trade
 14:43:34 - 09-Jul-26
Unknown* 48 30.15373 Currency Conversion
OTC Trade
 14:43:19 - 09-Jul-26
Unknown* 3 30.1254 Currency Conversion
OTC Trade
 14:42:32 - 09-Jul-26
Unknown* 0 30.1254 Currency Conversion
OTC Trade
 14:42:32 - 09-Jul-26
Unknown* 1 30.1254 Currency Conversion
OTC Trade
 14:42:32 - 09-Jul-26
Unknown* 1 30.16789 Currency Conversion
OTC Trade
 14:41:39 - 09-Jul-26
Unknown* 1 30.18206 Currency Conversion
OTC Trade
 14:41:35 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84