| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 39.12502 | SI Trade Currency Conversion |
19:13:59 - 12-Jun-26 |
| Unknown* | 0 | 39.18 | SI Trade |
19:13:34 - 12-Jun-26 |
| Unknown* | 4 | 39.15296 | SI Trade Currency Conversion |
19:11:14 - 12-Jun-26 |
| Unknown* | 212 | 39.08561 | Currency Conversion OTC Trade |
19:08:57 - 12-Jun-26 |
| Unknown* | 55 | 39.04215 | Currency Conversion OTC Trade |
19:07:55 - 12-Jun-26 |
| Unknown* | 0 | 39.0272 | SI Trade Currency Conversion |
19:06:41 - 12-Jun-26 |
| Unknown* | 11 | 39.0272 | SI Trade Currency Conversion |
19:05:46 - 12-Jun-26 |
| Unknown* | 0 | 39.0831 | SI Trade Currency Conversion |
19:04:27 - 12-Jun-26 |
| Unknown* | 1 | 39.15296 | SI Trade Currency Conversion |
19:01:18 - 12-Jun-26 |
| Unknown* | 0 | 39.09707 | SI Trade Currency Conversion |
18:58:42 - 12-Jun-26 |
| Unknown* | 0 | 39.01323 | SI Trade Currency Conversion |
18:53:20 - 12-Jun-26 |
| Unknown* | 0 | 39.13899 | SI Trade Currency Conversion |
18:48:16 - 12-Jun-26 |
| Unknown* | 0 | 39.0831 | SI Trade Currency Conversion |
18:47:50 - 12-Jun-26 |
| Unknown* | 16 | 39.08505 | Currency Conversion Negotiated Trade OTC Trade |
18:47:42 - 12-Jun-26 |
| Unknown* | 0 | 38.96 | SI Trade |
18:37:17 - 12-Jun-26 |
| Unknown* | 3 | 38.88747 | SI Trade Currency Conversion |
18:35:04 - 12-Jun-26 |
| Unknown* | 0 | 38.8735 | SI Trade Currency Conversion |
18:32:47 - 12-Jun-26 |
| Unknown* | 0 | 38.8735 | SI Trade Currency Conversion |
18:30:34 - 12-Jun-26 |
| Unknown* | 0 | 38.88747 | Currency Conversion OTC Trade |
18:24:20 - 12-Jun-26 |
| Unknown* | 1 | 38.88845 | Currency Conversion OTC Trade |
18:24:20 - 12-Jun-26 |
| Unknown* | 0 | 38.97131 | SI Trade Currency Conversion |
18:22:48 - 12-Jun-26 |
| Unknown* | 4 | 39.01323 | SI Trade Currency Conversion |
18:21:09 - 12-Jun-26 |
| Unknown* | 1 | 39.04118 | SI Trade Currency Conversion |
18:20:05 - 12-Jun-26 |
| Unknown* | 5 | 39.0272 | Currency Conversion OTC Trade |
18:17:26 - 12-Jun-26 |
| Unknown* | 2 | 39.0272 | SI Trade Currency Conversion |
18:16:55 - 12-Jun-26 |
| Unknown* | 3 | 39.08114 | Currency Conversion Negotiated Trade OTC Trade |
18:11:05 - 12-Jun-26 |
| Unknown* | 0 | 39.15296 | SI Trade Currency Conversion |
18:08:02 - 12-Jun-26 |
| Unknown* | 1 | 39.10867 | Currency Conversion OTC Trade |
18:07:01 - 12-Jun-26 |
| Unknown* | 1 | 39.04118 | SI Trade Currency Conversion |
18:01:29 - 12-Jun-26 |
| Unknown* | 0 | 39.0272 | SI Trade Currency Conversion |
18:01:22 - 12-Jun-26 |
| Unknown* | 0 | 38.98528 | SI Trade Currency Conversion |
17:54:43 - 12-Jun-26 |
| Unknown* | 0 | 38.98528 | Currency Conversion OTC Trade |
17:44:31 - 12-Jun-26 |
| Unknown* | 0 | 39.0831 | SI Trade Currency Conversion |
17:39:38 - 12-Jun-26 |
| Unknown* | 0 | 39.01323 | SI Trade Currency Conversion |
17:38:52 - 12-Jun-26 |
| Unknown* | 0 | 39.04 | SI Trade |
17:32:58 - 12-Jun-26 |
| Unknown* | 1 | 39.06 | SI Trade |
17:32:30 - 12-Jun-26 |
| Unknown* | 5 | 39.03 | SI Trade |
17:32:15 - 12-Jun-26 |
| Unknown* | 0 | 39.04 | OTC Trade |
17:31:55 - 12-Jun-26 |
| Unknown* | 3 | 39.02 | SI Trade |
17:31:42 - 12-Jun-26 |
| Unknown* | 50 | 39.09707 | SI Trade Currency Conversion |
17:30:29 - 12-Jun-26 |
| Unknown* | 20 | 39.13703 | Currency Conversion Negotiated Trade OTC Trade |
17:30:20 - 12-Jun-26 |
| Unknown* | 11 | 39.15296 | SI Trade Currency Conversion |
17:30:17 - 12-Jun-26 |
| Unknown* | 17 | 39.16694 | Currency Conversion OTC Trade |
17:27:12 - 12-Jun-26 |
| Unknown* | 50 | 39.19362 | Currency Conversion OTC Trade |
17:26:32 - 12-Jun-26 |
| Unknown* | 23 | 39.22283 | SI Trade Currency Conversion |
17:26:20 - 12-Jun-26 |
| Unknown* | 60 | 39.15198 | Currency Conversion OTC Trade |
17:15:46 - 12-Jun-26 |
| Unknown* | 1 | 38.53814 | SI Trade Currency Conversion |
17:06:13 - 12-Jun-26 |
| Unknown* | 0 | 38.46827 | SI Trade Currency Conversion |
17:02:11 - 12-Jun-26 |
| Unknown* | 25 | 38.49622 | SI Trade Currency Conversion |
17:01:31 - 12-Jun-26 |
| Unknown* | 3 | 38.46632 | Currency Conversion Negotiated Trade OTC Trade |
17:00:26 - 12-Jun-26 |
| Unknown* | 0 | 38.41238 | SI Trade Currency Conversion |
16:59:34 - 12-Jun-26 |
| Unknown* | 1 | 38.4543 | SI Trade Currency Conversion |
16:58:52 - 12-Jun-26 |
| Unknown* | 24 | 38.59403 | SI Trade Currency Conversion |
16:57:24 - 12-Jun-26 |
| Unknown* | 1 | 38.70582 | SI Trade Currency Conversion |
16:54:26 - 12-Jun-26 |
| Unknown* | 100 | 38.66292 | Currency Conversion OTC Trade |
16:52:43 - 12-Jun-26 |
| Unknown* | 0 | 38.69185 | SI Trade Currency Conversion |
16:45:11 - 12-Jun-26 |
| Unknown* | 0 | 38.62 | SI Trade |
16:44:42 - 12-Jun-26 |
| Unknown* | 10 | 38.81761 | Currency Conversion OTC Trade |
16:43:09 - 12-Jun-26 |
| Unknown* | 0 | 38.80363 | SI Trade Currency Conversion |
16:41:28 - 12-Jun-26 |
| Unknown* | 394 | 38.76171 | SI Trade Currency Conversion |
16:39:03 - 12-Jun-26 |
| Unknown* | 0 | 38.81761 | SI Trade Currency Conversion |
16:38:40 - 12-Jun-26 |
| Unknown* | 0 | 38.84555 | SI Trade Currency Conversion |
16:38:22 - 12-Jun-26 |
| Unknown* | 8 | 39.01323 | Currency Conversion OTC Trade |
16:38:08 - 12-Jun-26 |
| Unknown* | 0 | 38.95734 | SI Trade Currency Conversion |
16:36:07 - 12-Jun-26 |
| Unknown* | 34 | 38.95734 | SI Trade Currency Conversion |
16:33:43 - 12-Jun-26 |
| Unknown* | 110 | 38.95734 | SI Trade Currency Conversion |
16:33:22 - 12-Jun-26 |
| Unknown* | 60 | 38.95454 | Currency Conversion OTC Trade |
16:33:21 - 12-Jun-26 |
| Unknown* | 249 | 38.94336 | SI Trade Currency Conversion |
16:33:21 - 12-Jun-26 |
| Unknown* | 100 | 38.99828 | Currency Conversion OTC Trade |
16:32:12 - 12-Jun-26 |
| Unknown* | 57 | 38.94286 | Currency Conversion Negotiated Trade |
16:29:58 - 12-Jun-26 |
| Unknown* | 9 | 38.95734 | SI Trade Currency Conversion |
16:28:50 - 12-Jun-26 |
| Unknown* | 9 | 38.97131 | SI Trade Currency Conversion |
16:27:37 - 12-Jun-26 |
| Unknown* | 0 | 39.01323 | SI Trade Currency Conversion |
16:23:00 - 12-Jun-26 |
| Unknown* | 1,440 | 38.98808 | Currency Conversion OTC Trade |
16:22:06 - 12-Jun-26 |
| Unknown* | 1 | 38.81761 | SI Trade Currency Conversion |
16:16:03 - 12-Jun-26 |
| Unknown* | 1 | 38.67787 | SI Trade Currency Conversion |
16:14:47 - 12-Jun-26 |
| Unknown* | 4 | 38.70582 | SI Trade Currency Conversion |
16:14:44 - 12-Jun-26 |
| Unknown* | 44 | 38.67508 | Currency Conversion OTC Trade |
16:14:20 - 12-Jun-26 |
| Unknown* | 0 | 38.75453 | SI Trade Currency Conversion |
16:12:21 - 12-Jun-26 |
| Unknown* | 0 | 38.69185 | SI Trade Currency Conversion |
16:09:45 - 12-Jun-26 |
| Unknown* | 70 | 38.74522 | Currency Conversion OTC Trade |
16:07:33 - 12-Jun-26 |
| Unknown* | 34 | 38.52417 | SI Trade Currency Conversion |
16:00:31 - 12-Jun-26 |
| Unknown* | 0 | 38.58006 | SI Trade Currency Conversion |
15:56:50 - 12-Jun-26 |
| Unknown* | 0 | 37.8814 | SI Trade Currency Conversion |
15:50:28 - 12-Jun-26 |
| Unknown* | 94 | 37.93482 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 344 | 37.93479 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 700 | 37.93467 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 856 | 37.93434 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 300 | 37.93408 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 1,000 | 37.93387 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 800 | 37.93332 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 200 | 37.93263 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 100 | 37.93239 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 500 | 37.93225 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 730 | 37.93105 | Currency Conversion OTC Trade |
15:47:47 - 12-Jun-26 |
| Unknown* | 14 | 37.89537 | Currency Conversion OTC Trade |
15:47:25 - 12-Jun-26 |
| Unknown* | 380 | 37.92249 | Currency Conversion OTC Trade |
15:47:24 - 12-Jun-26 |
| Unknown* | 2 | 37.96524 | SI Trade Currency Conversion |
15:46:57 - 12-Jun-26 |
| Unknown* | 3 | 38.10301 | Currency Conversion Negotiated Trade OTC Trade |
15:43:37 - 12-Jun-26 |
| Unknown* | 10 | 38.14689 | Currency Conversion OTC Trade |
15:42:55 - 12-Jun-26 |
| Unknown* | 45 | 38.49077 | Currency Conversion OTC Trade |
15:40:08 - 12-Jun-26 |
| Unknown* | 1 | 38.51019 | SI Trade Currency Conversion |
15:39:54 - 12-Jun-26 |
| Unknown* | 20 | 38.46478 | Currency Conversion OTC Trade |
15:38:52 - 12-Jun-26 |
| Unknown* | 40 | 38.58006 | SI Trade Currency Conversion |
15:35:44 - 12-Jun-26 |
| Unknown* | 5 | 38.51019 | SI Trade Currency Conversion |
15:34:56 - 12-Jun-26 |
| Unknown* | 0 | 38.58006 | SI Trade Currency Conversion |
15:32:31 - 12-Jun-26 |
| Unknown* | 0 | 38.58006 | SI Trade Currency Conversion |
15:31:38 - 12-Jun-26 |
| Unknown* | 3 | 38.69185 | SI Trade Currency Conversion |
15:30:24 - 12-Jun-26 |
| Unknown* | 1,318 | 38.70578 | Currency Conversion OTC Trade |
15:30:05 - 12-Jun-26 |
| Unknown* | 2,686 | 38.6639 | Currency Conversion OTC Trade |
15:30:00 - 12-Jun-26 |
| Unknown* | 0 | 38.71979 | SI Trade Currency Conversion |
15:28:45 - 12-Jun-26 |
| Unknown* | 20 | 38.59403 | SI Trade Currency Conversion |
15:27:03 - 12-Jun-26 |
| Unknown* | 12 | 38.56609 | SI Trade Currency Conversion |
15:26:28 - 12-Jun-26 |
| Unknown* | 105 | 38.60801 | SI Trade Currency Conversion |
15:25:25 - 12-Jun-26 |
| Unknown* | 0 | 38.70582 | SI Trade Currency Conversion |
15:20:15 - 12-Jun-26 |
| Unknown* | 30 | 38.84555 | Currency Conversion OTC Trade |
15:18:53 - 12-Jun-26 |
| Unknown* | 35 | 39.0272 | SI Trade Currency Conversion |
15:18:09 - 12-Jun-26 |
| Unknown* | 2 | 39.06912 | Currency Conversion OTC Trade |
15:17:50 - 12-Jun-26 |
| Unknown* | 72 | 39.06912 | Currency Conversion OTC Trade |
15:17:49 - 12-Jun-26 |
| Unknown* | 25 | 39.0272 | SI Trade Currency Conversion |
15:17:31 - 12-Jun-26 |
| Unknown* | 11 | 38.75165 | Currency Conversion Negotiated Trade OTC Trade |
15:14:48 - 12-Jun-26 |
| Unknown* | 24 | 38.77569 | SI Trade Currency Conversion |
15:14:06 - 12-Jun-26 |
| Unknown* | 20 | 38.84555 | SI Trade Currency Conversion |
15:12:30 - 12-Jun-26 |
| Unknown* | 0 | 38.97131 | SI Trade Currency Conversion |
15:11:35 - 12-Jun-26 |
| Unknown* | 20 | 38.92939 | SI Trade Currency Conversion |
15:11:18 - 12-Jun-26 |
| Unknown* | 150 | 38.93945 | Currency Conversion Negotiated Trade OTC Trade |
15:11:00 - 12-Jun-26 |
| Unknown* | 5 | 38.91542 | SI Trade Currency Conversion |
15:10:11 - 12-Jun-26 |
| Unknown* | 50 | 38.94336 | SI Trade Currency Conversion |
15:09:58 - 12-Jun-26 |
| Unknown* | 2 | 38.81761 | SI Trade Currency Conversion |
15:08:47 - 12-Jun-26 |
| Unknown* | 5 | 38.77 | SI Trade |
15:08:29 - 12-Jun-26 |
| Unknown* | 41 | 38.49622 | SI Trade Currency Conversion |
15:06:58 - 12-Jun-26 |
| Unknown* | 10 | 38.39841 | SI Trade Currency Conversion |
15:04:03 - 12-Jun-26 |
| Unknown* | 56 | 38.38444 | Currency Conversion OTC Trade |
15:03:40 - 12-Jun-26 |
| Unknown* | 100 | 38.36348 | Currency Conversion OTC Trade |
15:03:40 - 12-Jun-26 |
| Unknown* | 64 | 38.09631 | Currency Conversion OTC Trade |
15:00:06 - 12-Jun-26 |
| Unknown* | 50 | 38.00478 | Currency Conversion OTC Trade |
14:59:14 - 12-Jun-26 |
| Unknown* | 4 | 37.96524 | SI Trade Currency Conversion |
14:59:01 - 12-Jun-26 |
| Unknown* | 200 | 38.01834 | Currency Conversion OTC Trade |
14:58:37 - 12-Jun-26 |
| Unknown* | 0 | 38.07702 | SI Trade Currency Conversion |
14:57:53 - 12-Jun-26 |
| Unknown* | 74 | 38.10301 | Currency Conversion OTC Trade |
14:57:35 - 12-Jun-26 |
| Unknown* | 7 | 37.86743 | SI Trade Currency Conversion |
14:54:08 - 12-Jun-26 |
| Unknown* | 30 | 37.22466 | SI Trade Currency Conversion |
14:45:49 - 12-Jun-26 |
| Unknown* | 10 | 37.24771 | Currency Conversion OTC Trade |
14:45:37 - 12-Jun-26 |
| Unknown* | 25 | 37.36718 | Currency Conversion OTC Trade |
14:42:41 - 12-Jun-26 |
| Unknown* | 25 | 37.36942 | Currency Conversion OTC Trade |
14:42:41 - 12-Jun-26 |
| Unknown* | 1 | 37.36439 | Currency Conversion OTC Trade |
14:42:35 - 12-Jun-26 |
| Unknown* | 37 | 37.43426 | Currency Conversion OTC Trade |
14:42:34 - 12-Jun-26 |
| Unknown* | 1 | 37.40631 | SI Trade Currency Conversion |
14:42:16 - 12-Jun-26 |
| Unknown* | 69 | 37.40631 | Currency Conversion OTC Trade |
14:42:12 - 12-Jun-26 |
| Unknown* | 2 | 37.35042 | SI Trade Currency Conversion |
14:41:42 - 12-Jun-26 |
| Unknown* | 500 | 37.75564 | Currency Conversion OTC Trade |
14:39:27 - 12-Jun-26 |
| Unknown* | 10 | 37.76961 | Currency Conversion OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | 37.71372 | SI Trade Currency Conversion |
14:37:59 - 12-Jun-26 |
| Unknown* | 200 | 37.73887 | Currency Conversion OTC Trade |
14:35:27 - 12-Jun-26 |
| Unknown* | 0 | 37.77 | SI Trade |
14:35:24 - 12-Jun-26 |
| Unknown* | 20 | 37.69737 | Currency Conversion OTC Trade |
14:35:17 - 12-Jun-26 |
| Unknown* | 0 | 37.96524 | SI Trade Currency Conversion |
14:33:14 - 12-Jun-26 |
| Unknown* | 18 | 37.59428 | Currency Conversion OTC Trade |
14:32:37 - 12-Jun-26 |
| Unknown* | 2 | 37.45197 | Currency Conversion OTC Trade |
14:32:37 - 12-Jun-26 |
| Unknown* | 21 | 37.59428 | Currency Conversion OTC Trade |
14:32:37 - 12-Jun-26 |
| Unknown* | 7 | 37.59428 | Currency Conversion OTC Trade |
14:32:37 - 12-Jun-26 |
| Unknown* | 7 | 37.59428 | Currency Conversion OTC Trade |
14:32:37 - 12-Jun-26 |
| Unknown* | 0 | 37.48 | OTC Trade |
14:30:18 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:15 - 12-Jun-26 |
| Unknown* | 100 | 37.30218 | Currency Conversion OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 1 | 37.44823 | Currency Conversion OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 8 | 37.47 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 3 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 19 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 9 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 4 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 10 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.37836 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | 37.44823 | SI Trade Currency Conversion |
14:30:00 - 12-Jun-26 |