| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 38.01762 | SI Trade Currency Conversion |
19:05:12 - 11-Aug-26 |
| Unknown* | 1 | 38.03155 | SI Trade Currency Conversion |
18:58:48 - 11-Aug-26 |
| Unknown* | 12 | 37.98976 | SI Trade Currency Conversion |
18:37:39 - 11-Aug-26 |
| Unknown* | 50 | 37.98725 | Currency Conversion OTC Trade |
18:37:38 - 11-Aug-26 |
| Unknown* | 66 | 37.98697 | Currency Conversion OTC Trade |
18:37:38 - 11-Aug-26 |
| Unknown* | 37 | 37.98976 | SI Trade Currency Conversion |
18:37:38 - 11-Aug-26 |
| Unknown* | 1 | 38.03155 | SI Trade Currency Conversion |
18:34:27 - 11-Aug-26 |
| Unknown* | 0 | 38.02 | SI Trade |
18:34:20 - 11-Aug-26 |
| Unknown* | 1 | 38.02 | SI Trade |
18:34:15 - 11-Aug-26 |
| Unknown* | 30 | 38.01483 | Currency Conversion OTC Trade |
18:31:15 - 11-Aug-26 |
| Unknown* | 1 | 38.17086 | SI Trade Currency Conversion |
18:21:14 - 11-Aug-26 |
| Unknown* | 130 | 38.15762 | Currency Conversion OTC Trade |
18:10:40 - 11-Aug-26 |
| Unknown* | 1 | 38.15762 | Currency Conversion OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | 38.36206 | SI Trade Currency Conversion |
18:09:19 - 11-Aug-26 |
| Unknown* | 0 | 38.18479 | SI Trade Currency Conversion |
18:07:36 - 11-Aug-26 |
| Unknown* | 2 | 38.12906 | SI Trade Currency Conversion |
18:06:37 - 11-Aug-26 |
| Unknown* | 1 | 38.1019 | Currency Conversion OTC Trade |
18:05:18 - 11-Aug-26 |
| Unknown* | 0 | 38.05 | SI Trade |
18:02:09 - 11-Aug-26 |
| Unknown* | 11 | 38.05871 | Currency Conversion OTC Trade |
17:55:00 - 11-Aug-26 |
| Unknown* | 186 | 38.03085 | Currency Conversion OTC Trade |
17:47:13 - 11-Aug-26 |
| Unknown* | 274 | 38.03085 | Currency Conversion OTC Trade |
17:47:13 - 11-Aug-26 |
| Unknown* | 10 | 38.01762 | Currency Conversion OTC Trade |
17:45:20 - 11-Aug-26 |
| Unknown* | 1 | 38.1012 | Currency Conversion OTC Trade |
17:41:30 - 11-Aug-26 |
| Unknown* | 1 | 38.1012 | Currency Conversion OTC Trade |
17:41:30 - 11-Aug-26 |
| Unknown* | 15 | 38.10413 | Currency Conversion OTC Trade |
17:38:38 - 11-Aug-26 |
| Unknown* | 15 | 38.10357 | Currency Conversion OTC Trade |
17:38:38 - 11-Aug-26 |
| Unknown* | 40 | 38.15762 | Currency Conversion OTC Trade |
17:35:39 - 11-Aug-26 |
| Unknown* | 0 | 38.4264 | SI Trade Currency Conversion |
17:24:19 - 11-Aug-26 |
| Unknown* | 0 | 38.4264 | SI Trade Currency Conversion |
17:24:17 - 11-Aug-26 |
| Unknown* | 0 | 38.33803 | SI Trade Currency Conversion |
17:19:10 - 11-Aug-26 |
| Unknown* | 40 | 38.23982 | Currency Conversion OTC Trade |
17:09:42 - 11-Aug-26 |
| Unknown* | 10 | 38.09842 | Currency Conversion OTC Trade |
17:05:39 - 11-Aug-26 |
| Unknown* | 0 | 38.28163 | SI Trade Currency Conversion |
17:03:45 - 11-Aug-26 |
| Unknown* | 0 | 38.28231 | SI Trade Currency Conversion |
16:59:09 - 11-Aug-26 |
| Unknown* | 98 | 38.26837 | SI Trade Currency Conversion |
16:58:59 - 11-Aug-26 |
| Unknown* | 30 | 38.17782 | Currency Conversion OTC Trade |
16:51:00 - 11-Aug-26 |
| Unknown* | 0 | 38.22658 | SI Trade Currency Conversion |
16:40:13 - 11-Aug-26 |
| Unknown* | 2 | 38.46 | SI Trade |
16:29:50 - 11-Aug-26 |
| Unknown* | 158 | 38.40 | Negotiated Trade |
16:28:50 - 11-Aug-26 |
| Unknown* | 0 | 38.42162 | SI Trade Currency Conversion |
16:27:07 - 11-Aug-26 |
| Unknown* | 4 | 38.36589 | SI Trade Currency Conversion |
16:21:11 - 11-Aug-26 |
| Unknown* | 0 | 38.36 | SI Trade |
16:21:08 - 11-Aug-26 |
| Unknown* | 1 | 38.28049 | Currency Conversion OTC Trade |
16:19:28 - 11-Aug-26 |
| Unknown* | 50 | 38.51217 | Currency Conversion OTC Trade |
16:13:25 - 11-Aug-26 |
| Unknown* | 40 | 38.61595 | Currency Conversion OTC Trade |
16:13:03 - 11-Aug-26 |
| Unknown* | 5 | 38.69745 | Currency Conversion OTC Trade |
16:04:53 - 11-Aug-26 |
| Unknown* | 5 | 38.69689 | Currency Conversion OTC Trade |
16:04:53 - 11-Aug-26 |
| Unknown* | 2 | 38.64451 | SI Trade Currency Conversion |
16:00:41 - 11-Aug-26 |
| Unknown* | 4 | 38.65914 | Currency Conversion OTC Trade |
15:58:00 - 11-Aug-26 |
| Unknown* | 1 | 38.65148 | Currency Conversion OTC Trade |
15:52:09 - 11-Aug-26 |
| Unknown* | 35 | 38.65844 | Currency Conversion OTC Trade |
15:52:09 - 11-Aug-26 |
| Unknown* | 6 | 38.6863 | SI Trade Currency Conversion |
15:51:29 - 11-Aug-26 |
| Unknown* | 0 | 38.6863 | SI Trade Currency Conversion |
15:46:33 - 11-Aug-26 |
| Unknown* | 18 | 38.56092 | Currency Conversion OTC Trade |
15:45:44 - 11-Aug-26 |
| Unknown* | 8 | 38.63755 | Currency Conversion OTC Trade |
15:42:50 - 11-Aug-26 |
| Unknown* | 3 | 38.55396 | Currency Conversion OTC Trade |
15:35:06 - 11-Aug-26 |
| Unknown* | 3 | 38.55396 | Currency Conversion OTC Trade |
15:35:06 - 11-Aug-26 |
| Unknown* | 0 | 38.54699 | SI Trade Currency Conversion |
15:34:03 - 11-Aug-26 |
| Unknown* | 200 | 38.64 | OTC Trade |
15:27:08 - 11-Aug-26 |
| Unknown* | 0 | 38.58879 | SI Trade Currency Conversion |
15:26:19 - 11-Aug-26 |
| Unknown* | 0 | 38.44948 | SI Trade Currency Conversion |
15:23:43 - 11-Aug-26 |
| Unknown* | 0 | 38.5052 | SI Trade Currency Conversion |
15:23:15 - 11-Aug-26 |
| Unknown* | 2 | 38.40768 | SI Trade Currency Conversion |
15:21:47 - 11-Aug-26 |
| Unknown* | 1 | 38.39375 | Currency Conversion OTC Trade |
15:19:45 - 11-Aug-26 |
| Unknown* | 5 | 38.40768 | SI Trade Currency Conversion |
15:13:43 - 11-Aug-26 |
| Unknown* | 0 | 38.42 | SI Trade |
15:13:21 - 11-Aug-26 |
| Unknown* | 0 | 38.43555 | SI Trade Currency Conversion |
15:12:33 - 11-Aug-26 |
| Unknown* | 0 | 38.66 | SI Trade |
15:08:55 - 11-Aug-26 |
| Unknown* | 0 | 38.35196 | SI Trade Currency Conversion |
15:04:35 - 11-Aug-26 |
| Unknown* | 93 | 38.39765 | Currency Conversion Negotiated Trade OTC Trade |
15:04:03 - 11-Aug-26 |
| Unknown* | 2 | 38.36589 | SI Trade Currency Conversion |
15:03:39 - 11-Aug-26 |
| Unknown* | 1 | 38.37982 | SI Trade Currency Conversion |
15:02:53 - 11-Aug-26 |
| Unknown* | 0 | 38.46341 | SI Trade Currency Conversion |
15:02:01 - 11-Aug-26 |
| Unknown* | 0 | 38.53306 | SI Trade Currency Conversion |
14:59:07 - 11-Aug-26 |
| Unknown* | 10 | 38.26837 | Currency Conversion OTC Trade |
14:56:40 - 11-Aug-26 |
| Unknown* | 0 | 38.26837 | SI Trade Currency Conversion |
14:56:09 - 11-Aug-26 |
| Unknown* | 1 | 38.21265 | SI Trade Currency Conversion |
14:55:00 - 11-Aug-26 |
| Unknown* | 8 | 38.17155 | Currency Conversion OTC Trade |
14:54:36 - 11-Aug-26 |
| Unknown* | 20 | 38.18549 | Currency Conversion OTC Trade |
14:54:14 - 11-Aug-26 |
| Unknown* | 15 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 5 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 33 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 12 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 9 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 16 | 38.24051 | Currency Conversion OTC Trade |
14:53:31 - 11-Aug-26 |
| Unknown* | 8 | 38.33803 | Currency Conversion OTC Trade |
14:50:00 - 11-Aug-26 |
| Unknown* | 0 | 38.42162 | SI Trade Currency Conversion |
14:48:49 - 11-Aug-26 |
| Unknown* | 0 | 38.59 | SI Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 176 | 38.65415 | Currency Conversion Negotiated Trade |
14:47:18 - 11-Aug-26 |
| Unknown* | 0 | 38.63 | SI Trade |
14:45:39 - 11-Aug-26 |
| Unknown* | 29 | 38.7281 | Currency Conversion OTC Trade |
14:43:36 - 11-Aug-26 |
| Unknown* | 2 | 38.79 | SI Trade |
14:43:21 - 11-Aug-26 |
| Unknown* | 25 | 38.39375 | Currency Conversion OTC Trade |
14:40:15 - 11-Aug-26 |
| Unknown* | 50 | 38.39375 | Currency Conversion OTC Trade |
14:40:15 - 11-Aug-26 |
| Unknown* | 50 | 38.28231 | Currency Conversion OTC Trade |
14:39:33 - 11-Aug-26 |
| Unknown* | 67 | 38.30404 | Currency Conversion OTC Trade |
14:38:52 - 11-Aug-26 |
| Unknown* | 1 | 38.40768 | Currency Conversion OTC Trade |
14:38:18 - 11-Aug-26 |
| Unknown* | 1 | 38.47734 | SI Trade Currency Conversion |
14:37:48 - 11-Aug-26 |
| Unknown* | 380 | 38.49127 | Currency Conversion OTC Trade |
14:37:30 - 11-Aug-26 |
| Unknown* | 0 | 38.36589 | SI Trade Currency Conversion |
14:36:47 - 11-Aug-26 |
| Unknown* | 11 | 38.33 | SI Trade |
14:36:10 - 11-Aug-26 |
| Unknown* | 0 | 38.3241 | Currency Conversion OTC Trade |
14:35:50 - 11-Aug-26 |
| Unknown* | 13 | 38.24051 | Currency Conversion OTC Trade |
14:35:39 - 11-Aug-26 |
| Unknown* | 1 | 38.30 | SI Trade |
14:35:25 - 11-Aug-26 |
| Unknown* | 8 | 38.30 | SI Trade |
14:35:23 - 11-Aug-26 |
| Unknown* | 10 | 38.34 | SI Trade |
14:35:15 - 11-Aug-26 |
| Unknown* | 0 | 38.42162 | SI Trade Currency Conversion |
14:34:34 - 11-Aug-26 |
| Unknown* | 2 | 38.40768 | SI Trade Currency Conversion |
14:34:24 - 11-Aug-26 |
| Unknown* | 20 | 38.42747 | Currency Conversion OTC Trade |
14:34:13 - 11-Aug-26 |
| Unknown* | 1 | 38.54699 | SI Trade Currency Conversion |
14:33:44 - 11-Aug-26 |
| Unknown* | 1 | 38.61665 | SI Trade Currency Conversion |
14:33:00 - 11-Aug-26 |
| Unknown* | 2 | 38.63058 | SI Trade Currency Conversion |
14:32:59 - 11-Aug-26 |
| Unknown* | 34 | 39.04851 | SI Trade Currency Conversion |
14:31:13 - 11-Aug-26 |
| Unknown* | 2 | 39.35499 | SI Trade Currency Conversion |
14:30:20 - 11-Aug-26 |
| Unknown* | 71 | 39.17864 | Currency Conversion OTC Trade |
14:30:15 - 11-Aug-26 |
| Unknown* | 21 | 39.17864 | Currency Conversion OTC Trade |
14:30:15 - 11-Aug-26 |
| Unknown* | 1 | 39.14128 | Currency Conversion OTC Trade |
14:30:15 - 11-Aug-26 |
| Unknown* | 2 | 39.14128 | Currency Conversion OTC Trade |
14:30:15 - 11-Aug-26 |
| Unknown* | 1 | 39.29 | SI Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 10 | 39.3132 | Currency Conversion OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 1 | 39.15996 | Currency Conversion OTC Trade |
14:30:07 - 11-Aug-26 |
| Unknown* | 0 | 39.18782 | Currency Conversion OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | 39.27 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.30 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.25 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.30 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.25 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 2 | 39.30 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.18643 | Currency Conversion OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 4 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 3 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 9 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.00672 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 6 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
14:30:00 - 11-Aug-26 |
| Unknown* | 9 | 39.15996 | Currency Conversion Negotiated Trade OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 4 | 39.34106 | SI Trade Currency Conversion |
14:09:12 - 11-Aug-26 |
| Unknown* | 56 | 38.43555 | SI Trade Currency Conversion |
13:25:55 - 11-Aug-26 |
| Unknown* | 55 | 38.65844 | SI Trade Currency Conversion |
11:29:01 - 11-Aug-26 |
| Unknown* | 0 | 38.86068 | SI Trade Currency Conversion |
09:29:44 - 11-Aug-26 |
| Unknown* | 2 | 38.95719 | SI Trade Currency Conversion |
09:29:18 - 11-Aug-26 |
| Unknown* | 1 | 38.95719 | SI Trade Currency Conversion |
09:29:18 - 11-Aug-26 |
| Unknown* | 10 | 38.82561 | SI Trade Currency Conversion |
09:29:18 - 11-Aug-26 |
| Unknown* | 0 | 39.15996 | SI Trade Currency Conversion |
09:29:18 - 11-Aug-26 |
| Unknown* | 14 | 38.37814 | SI Trade Currency Conversion |
09:07:54 - 11-Aug-26 |
| Unknown* | 0 | 39.21455 | SI Trade Currency Conversion |
06:30:02 - 11-Aug-26 |
| Unknown* | 2 | 39.07637 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 1 | 39.14603 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 2 | 39.25747 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 3 | 39.18782 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 1 | 39.17389 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 1 | 39.18782 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 1 | 39.13209 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 1 | 39.15996 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 8 | 39.34106 | Currency Conversion OTC Trade |
03:14:37 - 11-Aug-26 |
| Unknown* | 4 | 39.00672 | SI Trade Currency Conversion |
22:10:13 - 10-Aug-26 |
| Unknown* | 5 | 38.36589 | SI Trade Currency Conversion |
21:28:51 - 10-Aug-26 |
| Unknown* | 0 | 39.13412 | SI Trade Currency Conversion |
20:54:45 - 10-Aug-26 |
| Unknown* | 50 | 38.97704 | Currency Conversion OTC Trade |
20:51:43 - 10-Aug-26 |
| Unknown* | 39 | 38.93706 | Currency Conversion Negotiated Trade OTC Trade |
20:51:36 - 10-Aug-26 |
| Unknown* | 1 | 38.95099 | SI Trade Currency Conversion |
20:51:17 - 10-Aug-26 |
| Unknown* | 0 | 38.95099 | Currency Conversion OTC Trade |
20:51:04 - 10-Aug-26 |
| Unknown* | 0 | 39.15021 | SI Trade Currency Conversion |
20:50:13 - 10-Aug-26 |
| Unknown* | 16 | 38.96492 | SI Trade Currency Conversion |
20:49:29 - 10-Aug-26 |
| Unknown* | 0 | 39.00 | SI Trade |
20:48:28 - 10-Aug-26 |
| Unknown* | 0 | 38.82851 | SI Trade Currency Conversion |
20:47:22 - 10-Aug-26 |
| Unknown* | 0 | 38.95099 | SI Trade Currency Conversion |
20:47:03 - 10-Aug-26 |
| Unknown* | 22 | 38.89527 | Currency Conversion OTC Trade |
20:40:45 - 10-Aug-26 |
| Unknown* | 0 | 38.85348 | Currency Conversion OTC Trade |
20:40:09 - 10-Aug-26 |
| Unknown* | 0 | 38.83954 | SI Trade Currency Conversion |
20:36:44 - 10-Aug-26 |
| Unknown* | 0 | 38.95719 | SI Trade Currency Conversion |
20:34:33 - 10-Aug-26 |
| Unknown* | 0 | 38.89 | SI Trade |
20:29:44 - 10-Aug-26 |
| Unknown* | 65 | 38.88134 | SI Trade Currency Conversion |
20:27:52 - 10-Aug-26 |
| Unknown* | 0 | 38.92313 | SI Trade Currency Conversion |
20:26:09 - 10-Aug-26 |
| Unknown* | 4 | 38.92313 | SI Trade Currency Conversion |
20:24:51 - 10-Aug-26 |
| Unknown* | 5 | 38.89527 | SI Trade Currency Conversion |
20:21:48 - 10-Aug-26 |
| Unknown* | 2 | 38.91 | SI Trade |
20:17:13 - 10-Aug-26 |
| Unknown* | 0 | 38.90 | SI Trade |
20:17:10 - 10-Aug-26 |
| Unknown* | 0 | 38.86741 | Currency Conversion OTC Trade |
20:16:45 - 10-Aug-26 |