Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudbay Minerals (0AHJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 38.1808 SI Trade
Currency Conversion
 19:11:43 - 13-May-26
Unknown* 0 37.83855 SI Trade
Currency Conversion
 19:01:42 - 13-May-26
Unknown* 89 37.83951 Currency Conversion
OTC Trade
 19:01:42 - 13-May-26
Unknown* 0 37.97545 SI Trade
Currency Conversion
 18:52:02 - 13-May-26
Unknown* 4 37.98914 SI Trade
Currency Conversion
 18:48:14 - 13-May-26
Unknown* 260 38.16478 Currency Conversion
OTC Trade
 18:43:12 - 13-May-26
Unknown* 0 38.16711 SI Trade
Currency Conversion
 18:41:11 - 13-May-26
Unknown* 5 38.23556 SI Trade
Currency Conversion
 18:35:40 - 13-May-26
Unknown* 0 38.33138 SI Trade
Currency Conversion
 18:31:26 - 13-May-26
Unknown* 18 38.39983 SI Trade
Currency Conversion
 18:29:30 - 13-May-26
Unknown* 4 38.39983 SI Trade
Currency Conversion
 18:28:29 - 13-May-26
Unknown* 50 38.35876 SI Trade
Currency Conversion
 18:23:31 - 13-May-26
Unknown* 0 38.38614 SI Trade
Currency Conversion
 18:23:20 - 13-May-26
Unknown* 0 38.50935 SI Trade
Currency Conversion
 18:16:19 - 13-May-26
Unknown* 2 38.41352 SI Trade
Currency Conversion
 18:12:48 - 13-May-26
Unknown* 35 38.39751 Currency Conversion
OTC Trade
 18:10:49 - 13-May-26
Unknown* 23 38.33138 SI Trade
Currency Conversion
 18:09:44 - 13-May-26
Unknown* 241 38.3333 Currency Conversion
Negotiated Trade
OTC Trade
 18:09:43 - 13-May-26
Unknown* 100 38.40257 Currency Conversion
OTC Trade
 18:07:20 - 13-May-26
Unknown* 37 38.39983 SI Trade
Currency Conversion
 18:07:10 - 13-May-26
Unknown* 0 38.41352 SI Trade
Currency Conversion
 18:05:45 - 13-May-26
Unknown* 0 38.49566 SI Trade
Currency Conversion
 18:00:08 - 13-May-26
Unknown* 6 38.4409 SI Trade
Currency Conversion
 17:58:55 - 13-May-26
Unknown* 0 38.5778 SI Trade
Currency Conversion
 17:51:35 - 13-May-26
Unknown* 0 38.72839 SI Trade
Currency Conversion
 17:45:35 - 13-May-26
Unknown* 2 38.71223 Currency Conversion
OTC Trade
 17:44:45 - 13-May-26
Unknown* 7 38.70785 Currency Conversion
OTC Trade
 17:44:26 - 13-May-26
Unknown* 400 38.7147 Currency Conversion
OTC Trade
 17:44:24 - 13-May-26
Unknown* 445 38.7147 Currency Conversion
OTC Trade
 17:44:24 - 13-May-26
Unknown* 1 38.74208 SI Trade
Currency Conversion
 17:43:32 - 13-May-26
Unknown* 0 38.81053 SI Trade
Currency Conversion
 17:42:27 - 13-May-26
Unknown* 0 38.82422 SI Trade
Currency Conversion
 17:41:58 - 13-May-26
Unknown* 0 38.82422 SI Trade
Currency Conversion
 17:40:54 - 13-May-26
Unknown* 130 38.86255 Currency Conversion
OTC Trade
 17:35:47 - 13-May-26
Unknown* 2 38.82422 SI Trade
Currency Conversion
 17:34:22 - 13-May-26
Unknown* 50 38.75577 SI Trade
Currency Conversion
 17:32:08 - 13-May-26
Unknown* 0 38.82422 SI Trade
Currency Conversion
 17:30:36 - 13-May-26
Unknown* 0 38.75577 SI Trade
Currency Conversion
 17:25:52 - 13-May-26
Unknown* 0 38.78315 SI Trade
Currency Conversion
 17:25:16 - 13-May-26
Unknown* 123 38.75577 SI Trade
Currency Conversion
 17:24:34 - 13-May-26
Unknown* 3 38.73154 Currency Conversion
OTC Trade
 17:24:17 - 13-May-26
Unknown* 94 38.72839 Currency Conversion
OTC Trade
 17:24:16 - 13-May-26
Unknown* 0 38.60518 SI Trade
Currency Conversion
 17:18:50 - 13-May-26
Unknown* 0 38.59149 SI Trade
Currency Conversion
 17:18:39 - 13-May-26
Unknown* 0 38.60 SI Trade
 17:17:02 - 13-May-26
Unknown* 340 38.53783 Currency Conversion
OTC Trade
 17:16:00 - 13-May-26
Unknown* 1,500 38.53837 Currency Conversion
OTC Trade
 17:16:00 - 13-May-26
Unknown* 860 38.53769 Currency Conversion
OTC Trade
 17:16:00 - 13-May-26
Unknown* 50 38.56055 Currency Conversion
OTC Trade
 17:13:07 - 13-May-26
Unknown* 50 38.56137 Currency Conversion
OTC Trade
 17:13:07 - 13-May-26
Unknown* 10 38.56411 SI Trade
Currency Conversion
 17:13:03 - 13-May-26
Unknown* 9 38.61887 SI Trade
Currency Conversion
 17:10:20 - 13-May-26
Unknown* 956 38.58773 Currency Conversion
Negotiated Trade
 17:08:54 - 13-May-26
Unknown* 65 38.56411 Currency Conversion
OTC Trade
 17:06:03 - 13-May-26
Unknown* 2 38.57 Currency Conversion
OTC Trade
 17:06:03 - 13-May-26
Unknown* 239 38.60464 Currency Conversion
Negotiated Trade
 17:05:16 - 13-May-26
Unknown* 0 38.60518 SI Trade
Currency Conversion
 17:03:45 - 13-May-26
Unknown* 2 38.67363 SI Trade
Currency Conversion
 17:02:02 - 13-May-26
Unknown* 9 38.42721 SI Trade
Currency Conversion
 16:58:46 - 13-May-26
Unknown* 80 38.42447 Currency Conversion
OTC Trade
 16:58:44 - 13-May-26
Unknown* 0 38.53673 SI Trade
Currency Conversion
 16:57:37 - 13-May-26
Unknown* 2 38.63256 Currency Conversion
OTC Trade
 16:56:13 - 13-May-26
Unknown* 0 38.59149 SI Trade
Currency Conversion
 16:55:40 - 13-May-26
Unknown* 120 38.64721 Currency Conversion
OTC Trade
 16:50:52 - 13-May-26
Unknown* 120 38.64858 Currency Conversion
OTC Trade
 16:50:52 - 13-May-26
Unknown* 20 38.54768 Currency Conversion
OTC Trade
 16:48:55 - 13-May-26
Unknown* 100 38.50 OTC Trade
 16:42:25 - 13-May-26
Unknown* 100 38.51 OTC Trade
 16:42:25 - 13-May-26
Unknown* 27 38.52208 Currency Conversion
OTC Trade
 16:42:03 - 13-May-26
Unknown* 67 38.50299 Currency Conversion
Negotiated Trade
 16:41:07 - 13-May-26
Unknown* 4 38.45459 SI Trade
Currency Conversion
 16:39:17 - 13-May-26
Unknown* 100 38.51048 OTC Trade
 16:37:30 - 13-May-26
Unknown* 6 38.35876 Currency Conversion
OTC Trade
 16:30:18 - 13-May-26
Unknown* 0 38.31769 SI Trade
Currency Conversion
 16:29:36 - 13-May-26
Unknown* 25 38.33138 SI Trade
Currency Conversion
 16:29:16 - 13-May-26
Unknown* 0 38.41352 SI Trade
Currency Conversion
 16:29:00 - 13-May-26
Unknown* 240 38.49052 Currency Conversion
Negotiated Trade
 16:26:54 - 13-May-26
Unknown* 0 38.41352 SI Trade
Currency Conversion
 16:25:33 - 13-May-26
Unknown* 0 38.41352 SI Trade
Currency Conversion
 16:25:33 - 13-May-26
Unknown* 48 38.41352 SI Trade
Currency Conversion
 16:25:29 - 13-May-26
Unknown* 26 38.34507 SI Trade
Currency Conversion
 16:24:06 - 13-May-26
Unknown* 100 38.33138 Currency Conversion
OTC Trade
 16:24:02 - 13-May-26
Unknown* 0 38.304 SI Trade
Currency Conversion
 16:23:20 - 13-May-26
Unknown* 0 38.304 Currency Conversion
OTC Trade
 16:22:46 - 13-May-26
Unknown* 1 38.304 Currency Conversion
OTC Trade
 16:22:46 - 13-May-26
Unknown* 59 38.30305 Currency Conversion
OTC Trade
 16:22:46 - 13-May-26
Unknown* 15 38.30305 Currency Conversion
OTC Trade
 16:22:46 - 13-May-26
Unknown* 200 38.30305 Currency Conversion
OTC Trade
 16:22:36 - 13-May-26
Unknown* 150 38.31988 Currency Conversion
Negotiated Trade
 16:21:45 - 13-May-26
Unknown* 400 38.25198 Currency Conversion
OTC Trade
 16:21:31 - 13-May-26
Unknown* 17 38.29031 SI Trade
Currency Conversion
 16:20:55 - 13-May-26
Unknown* 100 38.27758 Currency Conversion
Negotiated Trade
 16:20:34 - 13-May-26
Unknown* 0 38.16711 SI Trade
Currency Conversion
 16:18:27 - 13-May-26
Unknown* 0 38.16711 SI Trade
Currency Conversion
 16:17:40 - 13-May-26
Unknown* 4 38.01652 SI Trade
Currency Conversion
 16:15:27 - 13-May-26
Unknown* 2 38.01652 SI Trade
Currency Conversion
 16:15:20 - 13-May-26
Unknown* 0 37.93438 SI Trade
Currency Conversion
 16:14:47 - 13-May-26
Unknown* 0 38.23634 SI Trade
Currency Conversion
 16:06:45 - 13-May-26
Unknown* 59 38.26585 Currency Conversion
Negotiated Trade
 16:02:53 - 13-May-26
Unknown* 80 38.16943 Currency Conversion
OTC Trade
 16:01:31 - 13-May-26
Unknown* 300 38.16984 Currency Conversion
OTC Trade
 16:01:31 - 13-May-26
Unknown* 11 38.29031 SI Trade
Currency Conversion
 16:00:06 - 13-May-26
Unknown* 3 38.24925 Currency Conversion
OTC Trade
 15:59:46 - 13-May-26
Unknown* 73 38.24569 Currency Conversion
OTC Trade
 15:59:46 - 13-May-26
Unknown* 27 38.24678 Currency Conversion
OTC Trade
 15:59:46 - 13-May-26
Unknown* 75 38.22871 Currency Conversion
OTC Trade
 15:58:19 - 13-May-26
Unknown* 25 38.2424 Currency Conversion
OTC Trade
 15:58:19 - 13-May-26
Unknown* 2 38.26595 Currency Conversion
OTC Trade
 15:58:16 - 13-May-26
Unknown* 75 38.27662 Currency Conversion
OTC Trade
 15:58:15 - 13-May-26
Unknown* 0 38.29031 SI Trade
Currency Conversion
 15:57:50 - 13-May-26
Unknown* 4 38.38614 SI Trade
Currency Conversion
 15:54:02 - 13-May-26
Unknown* 0 38.304 SI Trade
Currency Conversion
 15:51:55 - 13-May-26
Unknown* 58 38.22187 SI Trade
Currency Conversion
 15:50:57 - 13-May-26
Unknown* 100 38.23556 Currency Conversion
OTC Trade
 15:50:31 - 13-May-26
Unknown* 200 38.23556 Currency Conversion
OTC Trade
 15:50:31 - 13-May-26
Unknown* 185 38.2424 Currency Conversion
OTC Trade
 15:49:41 - 13-May-26
Unknown* 50 38.24555 Currency Conversion
OTC Trade
 15:48:03 - 13-May-26
Unknown* 50 38.24651 Currency Conversion
OTC Trade
 15:48:03 - 13-May-26
Unknown* 25 38.27662 SI Trade
Currency Conversion
 15:45:15 - 13-May-26
Unknown* 55 38.26294 SI Trade
Currency Conversion
 15:45:04 - 13-May-26
Unknown* 0 38.29 SI Trade
 15:45:04 - 13-May-26
Unknown* 130 38.28758 Currency Conversion
OTC Trade
 15:44:11 - 13-May-26
Unknown* 0 38.26294 SI Trade
Currency Conversion
 15:44:01 - 13-May-26
Unknown* 1 38.27 SI Trade
 15:43:18 - 13-May-26
Unknown* 2 38.35876 SI Trade
Currency Conversion
 15:42:48 - 13-May-26
Unknown* 50 38.32755 Currency Conversion
OTC Trade
 15:42:17 - 13-May-26
Unknown* 50 38.32865 Currency Conversion
OTC Trade
 15:42:17 - 13-May-26
Unknown* 0 38.33138 SI Trade
Currency Conversion
 15:42:09 - 13-May-26
Unknown* 0 38.22187 SI Trade
Currency Conversion
 15:41:32 - 13-May-26
Unknown* 60 38.26567 Currency Conversion
OTC Trade
 15:41:11 - 13-May-26
Unknown* 250 38.26526 Currency Conversion
OTC Trade
 15:41:11 - 13-May-26
Unknown* 0 38.15342 SI Trade
Currency Conversion
 15:38:10 - 13-May-26
Unknown* 50 38.17806 Currency Conversion
OTC Trade
 15:35:51 - 13-May-26
Unknown* 75 38.1808 SI Trade
Currency Conversion
 15:34:56 - 13-May-26
Unknown* 0 37.98914 SI Trade
Currency Conversion
 15:33:40 - 13-May-26
Unknown* 0 38.01652 SI Trade
Currency Conversion
 15:32:44 - 13-May-26
Unknown* 0 38.05759 SI Trade
Currency Conversion
 15:31:05 - 13-May-26
Unknown* 50 38.18477 Currency Conversion
OTC Trade
 15:30:09 - 13-May-26
Unknown* 16 38.20818 SI Trade
Currency Conversion
 15:29:27 - 13-May-26
Unknown* 20 38.23556 SI Trade
Currency Conversion
 15:27:44 - 13-May-26
Unknown* 60 38.1808 Currency Conversion
OTC Trade
 15:26:50 - 13-May-26
Unknown* 60 38.1808 Currency Conversion
OTC Trade
 15:26:50 - 13-May-26
Unknown* 50 38.02638 Currency Conversion
OTC Trade
 15:24:44 - 13-May-26
Unknown* 50 38.02747 Currency Conversion
OTC Trade
 15:24:44 - 13-May-26
Unknown* 20 38.06649 Currency Conversion
OTC Trade
 15:23:53 - 13-May-26
Unknown* 2,600 38.06854 Currency Conversion
OTC Trade
 15:23:53 - 13-May-26
Unknown* 1,600 38.05759 Currency Conversion
OTC Trade
 15:23:53 - 13-May-26
Unknown* 861 38.07128 Currency Conversion
OTC Trade
 15:23:53 - 13-May-26
Unknown* 2,100 38.0658 Currency Conversion
OTC Trade
 15:23:53 - 13-May-26
Unknown* 5 37.92069 SI Trade
Currency Conversion
 15:22:05 - 13-May-26
Unknown* 37 37.82486 SI Trade
Currency Conversion
 15:21:00 - 13-May-26
Unknown* 0 37.75641 SI Trade
Currency Conversion
 15:20:14 - 13-May-26
Unknown* 0 37.67404 SI Trade
Currency Conversion
 15:19:07 - 13-May-26
Unknown* 0 37.78379 SI Trade
Currency Conversion
 15:18:57 - 13-May-26
Unknown* 0 37.55107 SI Trade
Currency Conversion
 15:12:53 - 13-May-26
Unknown* 0 37.59 SI Trade
 15:10:20 - 13-May-26
Unknown* 3 37.60583 SI Trade
Currency Conversion
 15:10:15 - 13-May-26
Unknown* 1 37.62 SI Trade
 15:10:11 - 13-May-26
Unknown* 4 37.61 SI Trade
 15:10:10 - 13-May-26
Unknown* 50 37.53738 Currency Conversion
OTC Trade
 15:09:56 - 13-May-26
Unknown* 25 37.43922 Currency Conversion
OTC Trade
 15:09:33 - 13-May-26
Unknown* 2 37.44456 Currency Conversion
OTC Trade
 15:09:01 - 13-May-26
Unknown* 73 37.42786 Currency Conversion
OTC Trade
 15:09:01 - 13-May-26
Unknown* 50 37.39925 Currency Conversion
OTC Trade
 15:08:42 - 13-May-26
Unknown* 0 37.34572 Currency Conversion
OTC Trade
 15:08:29 - 13-May-26
Unknown* 20 37.34695 Currency Conversion
OTC Trade
 15:08:29 - 13-May-26
Unknown* 100 37.34695 Currency Conversion
OTC Trade
 15:08:24 - 13-May-26
Unknown* 100 37.57845 Currency Conversion
OTC Trade
 15:07:28 - 13-May-26
Unknown* 147 37.57845 SI Trade
Currency Conversion
 15:07:15 - 13-May-26
Unknown* 30 37.66058 SI Trade
Currency Conversion
 15:06:31 - 13-May-26
Unknown* 100 37.66551 Currency Conversion
OTC Trade
 15:06:31 - 13-May-26
Unknown* 70 37.66702 Currency Conversion
OTC Trade
 15:06:31 - 13-May-26
Unknown* 30 37.67154 Currency Conversion
OTC Trade
 15:06:31 - 13-May-26
Unknown* 18 37.68796 SI Trade
Currency Conversion
 15:06:30 - 13-May-26
Unknown* 73 37.67427 SI Trade
Currency Conversion
 15:05:48 - 13-May-26
Unknown* 5 37.63321 Currency Conversion
OTC Trade
 15:05:16 - 13-May-26
Unknown* 39 37.68796 SI Trade
Currency Conversion
 15:05:10 - 13-May-26
Unknown* 68 37.68796 SI Trade
Currency Conversion
 15:04:35 - 13-May-26
Unknown* 80 37.64457 Currency Conversion
OTC Trade
 15:04:35 - 13-May-26
Unknown* 5 37.66058 SI Trade
Currency Conversion
 15:04:34 - 13-May-26
Unknown* 0 37.59371 SI Trade
Currency Conversion
 15:04:27 - 13-May-26
Unknown* 0 37.63088 Currency Conversion
OTC Trade
 15:04:27 - 13-May-26
Unknown* 2 37.57765 Currency Conversion
OTC Trade
 15:04:27 - 13-May-26
Unknown* 2 37.57765 SI Trade
Currency Conversion
 15:04:27 - 13-May-26
Unknown* 1,519 37.61952 Currency Conversion
OTC Trade
 15:04:26 - 13-May-26
Unknown* 77 37.61719 Currency Conversion
OTC Trade
 15:04:26 - 13-May-26
Unknown* 98 37.52369 SI Trade
Currency Conversion
 15:04:01 - 13-May-26
Unknown* 0 37.77044 SI Trade
Currency Conversion
 15:03:54 - 13-May-26
Unknown* 49 37.55107 SI Trade
Currency Conversion
 15:03:09 - 13-May-26
Unknown* 87 37.35256 Currency Conversion
OTC Trade
 15:01:32 - 13-May-26
Unknown* 49 37.3731 SI Trade
Currency Conversion
 14:59:53 - 13-May-26
Unknown* 42 37.3731 SI Trade
Currency Conversion
 14:59:28 - 13-May-26
Unknown* 0 37.2362 SI Trade
Currency Conversion
 14:59:10 - 13-May-26
Unknown* 0 37.20882 SI Trade
Currency Conversion
 14:57:48 - 13-May-26
Unknown* 59 37.29096 SI Trade
Currency Conversion
 14:57:41 - 13-May-26
Unknown* 14 37.29096 SI Trade
Currency Conversion
 14:57:31 - 13-May-26
Unknown* 100 37.26 OTC Trade
 14:56:08 - 13-May-26
Unknown* 40 37.34572 SI Trade
Currency Conversion
 14:54:24 - 13-May-26
Unknown* 49 37.34572 SI Trade
Currency Conversion
 14:54:23 - 13-May-26
Unknown* 100 37.30465 SI Trade
Currency Conversion
 14:53:07 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03