| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 5,012 |
| 9th Jul 2026 (Thu) | 30.2812 | 30.2812 | 30.2812 | 30.2812 | 6,274 |
| 8th Jul 2026 (Wed) | 29.02865 | 29.02865 | 29.02865 | 29.02865 | 16,436 |
| 7th Jul 2026 (Tue) | 30.98632 | 30.98632 | 30.98632 | 30.98632 | 7,704 |
| 6th Jul 2026 (Mon) | 32.94529 | 32.94529 | 32.94529 | 32.94529 | 4,765 |
| 3rd Jul 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 2,154 |
| 2nd Jul 2026 (Thu) | 31.93217 | 31.93217 | 31.93217 | 31.93217 | 5,709 |
| 1st Jul 2026 (Wed) | 32.347 | 32.347 | 32.347 | 32.347 | 7,245 |
| 30th Jun 2026 (Tue) | 33.79675 | 33.79675 | 33.79675 | 33.79675 | 10,596 |
| 29th Jun 2026 (Mon) | 33.19635 | 33.19635 | 33.19635 | 33.19635 | 9,565 |
| 26th Jun 2026 (Fri) | 33.17732 | 33.17732 | 33.17732 | 33.17732 | 9,457 |
| 25th Jun 2026 (Thu) | 33.58438 | 33.58438 | 33.58438 | 33.58438 | 10,244 |
| 24th Jun 2026 (Wed) | 32.55688 | 32.55688 | 32.55688 | 32.55688 | 31,062 |
| 23rd Jun 2026 (Tue) | 36.624 | 36.624 | 36.624 | 36.624 | 22,961 |
| 22nd Jun 2026 (Mon) | 38.89629 | 38.89629 | 38.89629 | 38.89629 | 21,505 |
| 19th Jun 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 268 |
| 18th Jun 2026 (Thu) | 38.98848 | 38.98848 | 38.98848 | 38.98848 | 9,389 |
| 17th Jun 2026 (Wed) | 40.51643 | 40.51643 | 40.51643 | 40.51643 | 10,082 |
| 16th Jun 2026 (Tue) | 40.72504 | 40.72504 | 40.72504 | 40.72504 | 3,664 |
| 15th Jun 2026 (Mon) | 39.9374 | 39.9374 | 39.9374 | 39.9374 | 23,989 |
| 12th Jun 2026 (Fri) | 39.12502 | 39.12502 | 39.12502 | 39.12502 | 17,407 |
| 11th Jun 2026 (Thu) | 36.42816 | 36.42816 | 36.42816 | 36.42816 | 16,832 |
| 10th Jun 2026 (Wed) | 35.28811 | 35.28811 | 35.28811 | 35.28811 | 4,178 |
| 9th Jun 2026 (Tue) | 34.81536 | 34.81536 | 34.81536 | 34.81536 | 12,437 |
| 8th Jun 2026 (Mon) | 36.69861 | 36.69861 | 36.69861 | 36.69861 | 8,112 |
| 5th Jun 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.61 | 32,669 |
| 4th Jun 2026 (Thu) | 41.55087 | 41.55087 | 41.55087 | 41.55087 | 18,483 |
| 3rd Jun 2026 (Wed) | 42.60088 | 42.60088 | 42.60088 | 42.60088 | 22,540 |
| 2nd Jun 2026 (Tue) | 43.97312 | 43.97312 | 43.97312 | 43.97312 | 28,228 |
| 1st Jun 2026 (Mon) | 42.19489 | 42.19489 | 42.19489 | 42.19489 | 72,471 |
| 29th May 2026 (Fri) | 39.61272 | 39.61272 | 39.61272 | 39.61272 | 19,712 |
| 28th May 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 13,900 |
| 27th May 2026 (Wed) | 36.72159 | 36.72159 | 36.72159 | 36.72159 | 11,687 |
| 26th May 2026 (Tue) | 36.25952 | 36.25952 | 36.25952 | 36.25952 | 8,702 |
| 25th May 2026 (Mon) | 34.01897 | 34.01897 | 34.01897 | 34.01897 | 0 |
| 22nd May 2026 (Fri) | 34.01897 | 34.01897 | 34.01897 | 34.01897 | 4,037 |
| 21st May 2026 (Thu) | 34.06231 | 34.06231 | 34.06231 | 34.06231 | 4,466 |
| 20th May 2026 (Wed) | 33.8449 | 33.8449 | 33.8449 | 33.8449 | 6,570 |
| 19th May 2026 (Tue) | 33.22142 | 33.22142 | 33.22142 | 33.22142 | 11,474 |
| 18th May 2026 (Mon) | 33.41952 | 33.41952 | 33.41952 | 33.41952 | 12,252 |
| 15th May 2026 (Fri) | 34.70608 | 34.70608 | 34.70608 | 34.70608 | 12,829 |
| 14th May 2026 (Thu) | 37.42543 | 37.42543 | 37.42543 | 37.42543 | 10,639 |
| 13th May 2026 (Wed) | 38.1808 | 38.1808 | 38.1808 | 38.1808 | 26,132 |
| 12th May 2026 (Tue) | 36.19245 | 36.19245 | 36.19245 | 36.19245 | 14,010 |
| 11th May 2026 (Mon) | 35.14403 | 35.14403 | 35.14403 | 35.14403 | 9,965 |