| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.07765 | 38.07765 | 38.07765 | 38.07765 | 3,667 |
| 25th Sep 2026 (Fri) | 37.57603 | 37.57603 | 37.57603 | 37.57603 | 1,888 |
| 24th Sep 2026 (Thu) | 37.09536 | 37.09536 | 37.09536 | 37.09536 | 5,426 |
| 23rd Sep 2026 (Wed) | 37.67122 | 37.67122 | 37.67122 | 37.67122 | 2,455 |
| 22nd Sep 2026 (Tue) | 38.83006 | 38.83006 | 38.83006 | 38.83006 | 8,555 |
| 21st Sep 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 8,027 |
| 18th Sep 2026 (Fri) | 37.00061 | 37.00061 | 37.00061 | 37.00061 | 707 |
| 17th Sep 2026 (Thu) | 37.00646 | 37.00646 | 37.00646 | 37.00646 | 3,830 |
| 16th Sep 2026 (Wed) | 35.30419 | 35.30419 | 35.30419 | 35.30419 | 3,257 |
| 15th Sep 2026 (Tue) | 35.0036 | 35.0036 | 35.0036 | 35.0036 | 3,765 |
| 14th Sep 2026 (Mon) | 35.61456 | 35.61456 | 35.61456 | 35.61456 | 5,747 |
| 11th Sep 2026 (Fri) | 36.87243 | 36.87243 | 36.87243 | 36.87243 | 15,344 |
| 10th Sep 2026 (Thu) | 36.79699 | 36.79699 | 36.79699 | 36.79699 | 12,127 |
| 9th Sep 2026 (Wed) | 39.92503 | 39.92503 | 39.92503 | 39.92503 | 5,904 |
| 8th Sep 2026 (Tue) | 40.30768 | 40.30768 | 40.30768 | 40.30768 | 17,136 |
| 7th Sep 2026 (Mon) | 38.10452 | 38.10452 | 38.10452 | 38.10452 | 100 |
| 4th Sep 2026 (Fri) | 38.38481 | 38.38481 | 38.38481 | 38.38481 | 3,029 |
| 3rd Sep 2026 (Thu) | 38.00511 | 38.00511 | 38.00511 | 38.00511 | 2,696 |
| 2nd Sep 2026 (Wed) | 37.79586 | 37.79586 | 37.79586 | 37.79586 | 1,639 |
| 1st Sep 2026 (Tue) | 37.84175 | 37.84175 | 37.84175 | 37.84175 | 4,856 |
| 31st Aug 2026 (Mon) | 40.2685 | 40.2685 | 40.2685 | 40.2685 | 0 |
| 28th Aug 2026 (Fri) | 40.2685 | 40.2685 | 40.2685 | 40.2685 | 6,628 |
| 27th Aug 2026 (Thu) | 41.84913 | 41.84913 | 41.84913 | 41.84913 | 1,957 |
| 26th Aug 2026 (Wed) | 41.51848 | 41.51848 | 41.51848 | 41.51848 | 12,230 |
| 25th Aug 2026 (Tue) | 42.3888 | 42.3888 | 42.3888 | 42.3888 | 11,810 |
| 24th Aug 2026 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 17,015 |
| 21st Aug 2026 (Fri) | 41.24172 | 41.24172 | 41.24172 | 41.24172 | 8,645 |
| 20th Aug 2026 (Thu) | 38.64588 | 38.64588 | 38.64588 | 38.64588 | 11,740 |
| 19th Aug 2026 (Wed) | 38.14834 | 38.14834 | 38.14834 | 38.14834 | 15,820 |
| 18th Aug 2026 (Tue) | 36.30752 | 36.30752 | 36.30752 | 36.30752 | 12,813 |
| 17th Aug 2026 (Mon) | 37.84269 | 37.84269 | 37.84269 | 37.84269 | 19,620 |
| 14th Aug 2026 (Fri) | 37.42593 | 37.42593 | 37.42593 | 37.42593 | 2,970 |
| 13th Aug 2026 (Thu) | 37.01908 | 37.01908 | 37.01908 | 37.01908 | 5,095 |
| 12th Aug 2026 (Wed) | 38.78706 | 38.78706 | 38.78706 | 38.78706 | 4,275 |
| 11th Aug 2026 (Tue) | 38.01762 | 38.01762 | 38.01762 | 38.01762 | 3,049 |
| 10th Aug 2026 (Mon) | 38.58829 | 38.58829 | 38.58829 | 38.58829 | 7,194 |
| 7th Aug 2026 (Fri) | 38.11921 | 38.11921 | 38.11921 | 38.11921 | 6,369 |
| 6th Aug 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.83 | 6,026 |
| 5th Aug 2026 (Wed) | 36.39451 | 36.39451 | 36.39451 | 36.39451 | 7,762 |
| 4th Aug 2026 (Tue) | 34.90794 | 34.90794 | 34.90794 | 34.90794 | 11,865 |
| 3rd Aug 2026 (Mon) | 33.02016 | 33.02016 | 33.02016 | 33.02016 | 2,486 |
| 31st Jul 2026 (Fri) | 31.99969 | 31.99969 | 31.99969 | 31.99969 | 3,964 |
| 30th Jul 2026 (Thu) | 31.89316 | 31.89316 | 31.89316 | 31.89316 | 5,239 |
| 29th Jul 2026 (Wed) | 31.71233 | 31.71233 | 31.71233 | 31.71233 | 7,164 |