| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 39.12502 | 39.12502 | 39.12502 | 39.12502 | 17,407 |
| 11th Jun 2026 (Thu) | 36.42816 | 36.42816 | 36.42816 | 36.42816 | 16,832 |
| 10th Jun 2026 (Wed) | 35.28811 | 35.28811 | 35.28811 | 35.28811 | 4,178 |
| 9th Jun 2026 (Tue) | 34.81536 | 34.81536 | 34.81536 | 34.81536 | 12,437 |
| 8th Jun 2026 (Mon) | 36.69861 | 36.69861 | 36.69861 | 36.69861 | 8,112 |
| 5th Jun 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.61 | 32,669 |
| 4th Jun 2026 (Thu) | 41.55087 | 41.55087 | 41.55087 | 41.55087 | 18,483 |
| 3rd Jun 2026 (Wed) | 42.60088 | 42.60088 | 42.60088 | 42.60088 | 22,540 |
| 2nd Jun 2026 (Tue) | 43.97312 | 43.97312 | 43.97312 | 43.97312 | 28,228 |
| 1st Jun 2026 (Mon) | 42.19489 | 42.19489 | 42.19489 | 42.19489 | 72,471 |
| 29th May 2026 (Fri) | 39.61272 | 39.61272 | 39.61272 | 39.61272 | 19,712 |
| 28th May 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 13,900 |
| 27th May 2026 (Wed) | 36.72159 | 36.72159 | 36.72159 | 36.72159 | 11,687 |
| 26th May 2026 (Tue) | 36.25952 | 36.25952 | 36.25952 | 36.25952 | 8,702 |
| 25th May 2026 (Mon) | 34.01897 | 34.01897 | 34.01897 | 34.01897 | 0 |
| 22nd May 2026 (Fri) | 34.01897 | 34.01897 | 34.01897 | 34.01897 | 4,037 |
| 21st May 2026 (Thu) | 34.06231 | 34.06231 | 34.06231 | 34.06231 | 4,466 |
| 20th May 2026 (Wed) | 33.8449 | 33.8449 | 33.8449 | 33.8449 | 6,570 |
| 19th May 2026 (Tue) | 33.22142 | 33.22142 | 33.22142 | 33.22142 | 11,474 |
| 18th May 2026 (Mon) | 33.41952 | 33.41952 | 33.41952 | 33.41952 | 12,252 |
| 15th May 2026 (Fri) | 34.70608 | 34.70608 | 34.70608 | 34.70608 | 12,829 |
| 14th May 2026 (Thu) | 37.42543 | 37.42543 | 37.42543 | 37.42543 | 10,639 |
| 13th May 2026 (Wed) | 38.1808 | 38.1808 | 38.1808 | 38.1808 | 26,132 |
| 12th May 2026 (Tue) | 36.19245 | 36.19245 | 36.19245 | 36.19245 | 14,010 |
| 11th May 2026 (Mon) | 35.14403 | 35.14403 | 35.14403 | 35.14403 | 9,965 |
| 8th May 2026 (Fri) | 34.11991 | 34.11991 | 34.11991 | 34.11991 | 6,353 |
| 7th May 2026 (Thu) | 32.87601 | 32.87601 | 32.87601 | 32.87601 | 5,403 |
| 6th May 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 9,932 |
| 5th May 2026 (Tue) | 30.52549 | 30.52549 | 30.52549 | 30.52549 | 1,658 |
| 4th May 2026 (Mon) | 31.75469 | 31.75469 | 31.75469 | 31.75469 | 0 |
| 1st May 2026 (Fri) | 31.75469 | 31.75469 | 31.75469 | 31.75469 | 6,971 |
| 30th Apr 2026 (Thu) | 31.27578 | 31.27578 | 31.27578 | 31.27578 | 2,255 |
| 29th Apr 2026 (Wed) | 30.48956 | 30.48956 | 30.48956 | 30.48956 | 4,785 |
| 28th Apr 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 10,335 |
| 27th Apr 2026 (Mon) | 33.11824 | 33.11824 | 33.11824 | 33.11824 | 3,325 |
| 24th Apr 2026 (Fri) | 33.19658 | 33.19658 | 33.19658 | 33.19658 | 10,132 |
| 23rd Apr 2026 (Thu) | 32.34921 | 32.34921 | 32.34921 | 32.34921 | 9,690 |
| 22nd Apr 2026 (Wed) | 33.69231 | 33.69231 | 33.69231 | 33.69231 | 2,626 |
| 21st Apr 2026 (Tue) | 32.89113 | 32.89113 | 32.89113 | 32.89113 | 12,721 |
| 20th Apr 2026 (Mon) | 35.07126 | 35.07126 | 35.07126 | 35.07126 | 3,847 |
| 17th Apr 2026 (Fri) | 35.46573 | 35.46573 | 35.46573 | 35.46573 | 8,040 |
| 16th Apr 2026 (Thu) | 34.10702 | 34.10702 | 34.10702 | 34.10702 | 5,294 |
| 15th Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 13,299 |
| 14th Apr 2026 (Tue) | 34.87853 | 34.87853 | 34.87853 | 34.87853 | 7,041 |
| 13th Apr 2026 (Mon) | 33.99281 | 33.99281 | 33.99281 | 33.99281 | 8,934 |