| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 13,299 |
| 14th Apr 2026 (Tue) | 34.87853 | 34.87853 | 34.87853 | 34.87853 | 7,041 |
| 13th Apr 2026 (Mon) | 33.99281 | 33.99281 | 33.99281 | 33.99281 | 8,934 |
| 10th Apr 2026 (Fri) | 33.27302 | 33.27302 | 33.27302 | 33.27302 | 5,144 |
| 9th Apr 2026 (Thu) | 32.68638 | 32.68638 | 32.68638 | 32.68638 | 21,539 |
| 8th Apr 2026 (Wed) | 32.95697 | 32.95697 | 32.95697 | 32.95697 | 30,706 |
| 7th Apr 2026 (Tue) | 30.18519 | 30.18519 | 30.18519 | 30.18519 | 8,410 |
| 6th Apr 2026 (Mon) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 0 |
| 3rd Apr 2026 (Fri) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 0 |
| 2nd Apr 2026 (Thu) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 40,320 |
| 1st Apr 2026 (Wed) | 30.62959 | 30.62959 | 30.62959 | 30.62959 | 37,456 |
| 31st Mar 2026 (Tue) | 28.83065 | 28.83065 | 28.83065 | 28.83065 | 10,338 |
| 30th Mar 2026 (Mon) | 26.41781 | 26.41781 | 26.41781 | 26.41781 | 22,917 |
| 27th Mar 2026 (Fri) | 26.9169 | 26.9169 | 26.9169 | 26.9169 | 8,750 |
| 26th Mar 2026 (Thu) | 26.23051 | 26.23051 | 26.23051 | 26.23051 | 5,245 |
| 25th Mar 2026 (Wed) | 27.51236 | 27.51236 | 27.51236 | 27.51236 | 49,181 |
| 24th Mar 2026 (Tue) | 26.05801 | 26.05801 | 26.05801 | 26.05801 | 2,490 |
| 23rd Mar 2026 (Mon) | 25.76004 | 25.76004 | 25.76004 | 25.76004 | 17,362 |
| 20th Mar 2026 (Fri) | 24.53817 | 24.53817 | 24.53817 | 24.53817 | 17,690 |
| 19th Mar 2026 (Thu) | 25.57269 | 25.57269 | 25.57269 | 25.57269 | 12,645 |
| 18th Mar 2026 (Wed) | 27.25942 | 27.25942 | 27.25942 | 27.25942 | 32,974 |
| 17th Mar 2026 (Tue) | 29.10226 | 29.10226 | 29.10226 | 29.10226 | 5,027 |
| 16th Mar 2026 (Mon) | 28.84921 | 28.84921 | 28.84921 | 28.84921 | 29,503 |
| 13th Mar 2026 (Fri) | 28.47549 | 28.47549 | 28.47549 | 28.47549 | 6,303 |
| 12th Mar 2026 (Thu) | 29.57563 | 29.57563 | 29.57563 | 29.57563 | 34,381 |
| 11th Mar 2026 (Wed) | 30.16748 | 30.16748 | 30.16748 | 30.16748 | 2,235 |
| 10th Mar 2026 (Tue) | 31.27036 | 31.27036 | 31.27036 | 31.27036 | 4,132 |
| 9th Mar 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 10,974 |
| 6th Mar 2026 (Fri) | 30.65894 | 30.65894 | 30.65894 | 30.65894 | 10,307 |
| 5th Mar 2026 (Thu) | 31.11226 | 31.11226 | 31.11226 | 31.11226 | 11,516 |
| 4th Mar 2026 (Wed) | 34.314 | 34.314 | 34.314 | 34.314 | 8,232 |
| 3rd Mar 2026 (Tue) | 34.21834 | 34.21834 | 34.21834 | 34.21834 | 41,965 |
| 2nd Mar 2026 (Mon) | 36.44411 | 36.44411 | 36.44411 | 36.44411 | 29,527 |
| 27th Feb 2026 (Fri) | 38.25382 | 38.25382 | 38.25382 | 38.25382 | 28,826 |
| 26th Feb 2026 (Thu) | 37.73687 | 37.73687 | 37.73687 | 37.73687 | 36,305 |
| 25th Feb 2026 (Wed) | 38.18363 | 38.18363 | 38.18363 | 38.18363 | 14,888 |
| 24th Feb 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.52 | 11,282 |
| 23rd Feb 2026 (Mon) | 35.68092 | 35.68092 | 35.68092 | 35.68092 | 24,613 |
| 20th Feb 2026 (Fri) | 33.56879 | 33.56879 | 33.56879 | 33.56879 | 25,021 |
| 19th Feb 2026 (Thu) | 33.39292 | 33.39292 | 33.39292 | 33.39292 | 9,642 |
| 18th Feb 2026 (Wed) | 34.3069 | 34.3069 | 34.3069 | 34.3069 | 17,719 |
| 17th Feb 2026 (Tue) | 34.20902 | 34.20902 | 34.20902 | 34.20902 | 26,563 |
| 16th Feb 2026 (Mon) | 35.19645 | 35.19645 | 35.19645 | 35.19645 | 14 |