| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 38.1808 | 38.1808 | 38.1808 | 38.1808 | 26,132 |
| 12th May 2026 (Tue) | 36.19245 | 36.19245 | 36.19245 | 36.19245 | 14,010 |
| 11th May 2026 (Mon) | 35.14403 | 35.14403 | 35.14403 | 35.14403 | 9,965 |
| 8th May 2026 (Fri) | 34.11991 | 34.11991 | 34.11991 | 34.11991 | 6,353 |
| 7th May 2026 (Thu) | 32.87601 | 32.87601 | 32.87601 | 32.87601 | 5,403 |
| 6th May 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.95 | 9,932 |
| 5th May 2026 (Tue) | 30.52549 | 30.52549 | 30.52549 | 30.52549 | 1,658 |
| 4th May 2026 (Mon) | 31.75469 | 31.75469 | 31.75469 | 31.75469 | 0 |
| 1st May 2026 (Fri) | 31.75469 | 31.75469 | 31.75469 | 31.75469 | 6,971 |
| 30th Apr 2026 (Thu) | 31.27578 | 31.27578 | 31.27578 | 31.27578 | 2,255 |
| 29th Apr 2026 (Wed) | 30.48956 | 30.48956 | 30.48956 | 30.48956 | 4,785 |
| 28th Apr 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 10,335 |
| 27th Apr 2026 (Mon) | 33.11824 | 33.11824 | 33.11824 | 33.11824 | 3,325 |
| 24th Apr 2026 (Fri) | 33.19658 | 33.19658 | 33.19658 | 33.19658 | 10,132 |
| 23rd Apr 2026 (Thu) | 32.34921 | 32.34921 | 32.34921 | 32.34921 | 9,690 |
| 22nd Apr 2026 (Wed) | 33.69231 | 33.69231 | 33.69231 | 33.69231 | 2,626 |
| 21st Apr 2026 (Tue) | 32.89113 | 32.89113 | 32.89113 | 32.89113 | 12,721 |
| 20th Apr 2026 (Mon) | 35.07126 | 35.07126 | 35.07126 | 35.07126 | 3,847 |
| 17th Apr 2026 (Fri) | 35.46573 | 35.46573 | 35.46573 | 35.46573 | 8,040 |
| 16th Apr 2026 (Thu) | 34.10702 | 34.10702 | 34.10702 | 34.10702 | 5,294 |
| 15th Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 13,299 |
| 14th Apr 2026 (Tue) | 34.87853 | 34.87853 | 34.87853 | 34.87853 | 7,041 |
| 13th Apr 2026 (Mon) | 33.99281 | 33.99281 | 33.99281 | 33.99281 | 8,934 |
| 10th Apr 2026 (Fri) | 33.27302 | 33.27302 | 33.27302 | 33.27302 | 5,144 |
| 9th Apr 2026 (Thu) | 32.68638 | 32.68638 | 32.68638 | 32.68638 | 21,539 |
| 8th Apr 2026 (Wed) | 32.95697 | 32.95697 | 32.95697 | 32.95697 | 30,706 |
| 7th Apr 2026 (Tue) | 30.18519 | 30.18519 | 30.18519 | 30.18519 | 8,410 |
| 6th Apr 2026 (Mon) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 0 |
| 3rd Apr 2026 (Fri) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 0 |
| 2nd Apr 2026 (Thu) | 30.08146 | 30.08146 | 30.08146 | 30.08146 | 40,320 |
| 1st Apr 2026 (Wed) | 30.62959 | 30.62959 | 30.62959 | 30.62959 | 37,456 |
| 31st Mar 2026 (Tue) | 28.83065 | 28.83065 | 28.83065 | 28.83065 | 10,338 |
| 30th Mar 2026 (Mon) | 26.41781 | 26.41781 | 26.41781 | 26.41781 | 22,917 |
| 27th Mar 2026 (Fri) | 26.9169 | 26.9169 | 26.9169 | 26.9169 | 8,750 |
| 26th Mar 2026 (Thu) | 26.23051 | 26.23051 | 26.23051 | 26.23051 | 5,245 |
| 25th Mar 2026 (Wed) | 27.51236 | 27.51236 | 27.51236 | 27.51236 | 49,181 |
| 24th Mar 2026 (Tue) | 26.05801 | 26.05801 | 26.05801 | 26.05801 | 2,490 |
| 23rd Mar 2026 (Mon) | 25.76004 | 25.76004 | 25.76004 | 25.76004 | 17,362 |
| 20th Mar 2026 (Fri) | 24.53817 | 24.53817 | 24.53817 | 24.53817 | 17,690 |
| 19th Mar 2026 (Thu) | 25.57269 | 25.57269 | 25.57269 | 25.57269 | 12,645 |
| 18th Mar 2026 (Wed) | 27.25942 | 27.25942 | 27.25942 | 27.25942 | 32,974 |
| 17th Mar 2026 (Tue) | 29.10226 | 29.10226 | 29.10226 | 29.10226 | 5,027 |
| 16th Mar 2026 (Mon) | 28.84921 | 28.84921 | 28.84921 | 28.84921 | 29,503 |