| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 38.01762 | 38.01762 | 38.01762 | 38.01762 | 3,049 |
| 10th Aug 2026 (Mon) | 38.58829 | 38.58829 | 38.58829 | 38.58829 | 7,194 |
| 7th Aug 2026 (Fri) | 38.11921 | 38.11921 | 38.11921 | 38.11921 | 6,369 |
| 6th Aug 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.83 | 6,026 |
| 5th Aug 2026 (Wed) | 36.39451 | 36.39451 | 36.39451 | 36.39451 | 7,762 |
| 4th Aug 2026 (Tue) | 34.90794 | 34.90794 | 34.90794 | 34.90794 | 11,865 |
| 3rd Aug 2026 (Mon) | 33.02016 | 33.02016 | 33.02016 | 33.02016 | 2,486 |
| 31st Jul 2026 (Fri) | 31.99969 | 31.99969 | 31.99969 | 31.99969 | 3,964 |
| 30th Jul 2026 (Thu) | 31.89316 | 31.89316 | 31.89316 | 31.89316 | 5,239 |
| 29th Jul 2026 (Wed) | 31.71233 | 31.71233 | 31.71233 | 31.71233 | 7,164 |
| 28th Jul 2026 (Tue) | 30.65928 | 30.65928 | 30.65928 | 30.65928 | 2,626 |
| 27th Jul 2026 (Mon) | 31.02205 | 31.02205 | 31.02205 | 31.02205 | 11,743 |
| 24th Jul 2026 (Fri) | 31.71821 | 31.71821 | 31.71821 | 31.71821 | 1,935 |
| 23rd Jul 2026 (Thu) | 31.92326 | 31.92326 | 31.92326 | 31.92326 | 2,664 |
| 22nd Jul 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 5,984 |
| 21st Jul 2026 (Tue) | 32.97035 | 32.97035 | 32.97035 | 32.97035 | 18,339 |
| 20th Jul 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.21 | 2,299 |
| 17th Jul 2026 (Fri) | 28.72283 | 28.72283 | 28.72283 | 28.72283 | 4,105 |
| 16th Jul 2026 (Thu) | 29.00226 | 29.00226 | 29.00226 | 29.00226 | 2,267 |
| 15th Jul 2026 (Wed) | 31.17455 | 31.17455 | 31.17455 | 31.17455 | 5,048 |
| 14th Jul 2026 (Tue) | 31.8666 | 31.8666 | 31.8666 | 31.8666 | 6,619 |
| 13th Jul 2026 (Mon) | 29.72128 | 29.72128 | 29.72128 | 29.72128 | 6,658 |
| 10th Jul 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 5,012 |
| 9th Jul 2026 (Thu) | 30.2812 | 30.2812 | 30.2812 | 30.2812 | 6,274 |
| 8th Jul 2026 (Wed) | 29.02865 | 29.02865 | 29.02865 | 29.02865 | 16,436 |
| 7th Jul 2026 (Tue) | 30.98632 | 30.98632 | 30.98632 | 30.98632 | 7,704 |
| 6th Jul 2026 (Mon) | 32.94529 | 32.94529 | 32.94529 | 32.94529 | 4,765 |
| 3rd Jul 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 2,154 |
| 2nd Jul 2026 (Thu) | 31.93217 | 31.93217 | 31.93217 | 31.93217 | 5,709 |
| 1st Jul 2026 (Wed) | 32.347 | 32.347 | 32.347 | 32.347 | 7,245 |
| 30th Jun 2026 (Tue) | 33.79675 | 33.79675 | 33.79675 | 33.79675 | 10,596 |
| 29th Jun 2026 (Mon) | 33.19635 | 33.19635 | 33.19635 | 33.19635 | 9,565 |
| 26th Jun 2026 (Fri) | 33.17732 | 33.17732 | 33.17732 | 33.17732 | 9,457 |
| 25th Jun 2026 (Thu) | 33.58438 | 33.58438 | 33.58438 | 33.58438 | 10,244 |
| 24th Jun 2026 (Wed) | 32.55688 | 32.55688 | 32.55688 | 32.55688 | 31,062 |
| 23rd Jun 2026 (Tue) | 36.624 | 36.624 | 36.624 | 36.624 | 22,961 |
| 22nd Jun 2026 (Mon) | 38.89629 | 38.89629 | 38.89629 | 38.89629 | 21,505 |
| 19th Jun 2026 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 268 |
| 18th Jun 2026 (Thu) | 38.98848 | 38.98848 | 38.98848 | 38.98848 | 9,389 |
| 17th Jun 2026 (Wed) | 40.51643 | 40.51643 | 40.51643 | 40.51643 | 10,082 |
| 16th Jun 2026 (Tue) | 40.72504 | 40.72504 | 40.72504 | 40.72504 | 3,664 |
| 15th Jun 2026 (Mon) | 39.9374 | 39.9374 | 39.9374 | 39.9374 | 23,989 |
| 12th Jun 2026 (Fri) | 39.12502 | 39.12502 | 39.12502 | 39.12502 | 17,407 |