Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 499.50p 14.50 2.99%
Fresnillo 2,650.00p 66.00 2.55%
Antofagasta 2,751.00p 61.00 2.27%
Entain 780.60p 13.20 1.72%
British American Tobacco 4,414.00p 74.00 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,514.00p -298.00 -10.6%
Sainsbury's 321.60p -7.60 -2.31%
Taylor Wimpey 102.05p -1.70 -1.64%
Mondi 868.60p -11.40 -1.3%
Games Workshop 19,320.00p -220.00 -1.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 -1.80p -0.58% 517,476
AAL Anglo American 2,847.00p 2847 21.00p 0.74% 1,068,352
ABF AB Foods 2,145.00p 2145 -3.00p -0.14% 167,262
ADM Admiral 3,168.00p 3168 -14.00p -0.44% 229,238
AHT Ashtead Group 4,831.00p 4831 16.00p 0.33% 159,923
ALW Alliance Witan 1,280.00p 1280 6.00p 0.47% 208,371
ANTO Antofagasta 2,751.00p 2751 61.00p 2.27% 550,861
AUTO Auto Trader 639.80p 639.8 -3.00p -0.47% 1,064,423
AV. Aviva 652.40p 652.4 -0.60p -0.09% 1,551,228
AZN Astrazeneca 13,968.00p 13968 -44.00p -0.31% 569,891
BA. BAE Systems 1,648.50p 1648.5 -5.50p -0.33% 2,306,859
BARC Barclays 431.10p 431.1 1.15p 0.27% 13,453,863
BATS British American Tobacco 4,412.00p 4412 72.00p 1.66% 1,099,997
BEZ Beazley 800.50p 800.5 -2.50p -0.31% 531,868
BKG Berkeley Group 3,746.00p 3746 -40.00p -1.06% 58,043
BLND British Land 406.00p 406 -1.00p -0.25% 1,094,836
BNZL Bunzl 2,168.00p 2168 28.00p 1.31% 389,084
BP. BP 453.70p 453.7 6.70p 1.5% 7,300,386
BT.A BT 180.95p 180.95 0.35p 0.19% 3,107,427
BTRW Barratt Redrow 395.30p 395.3 -2.30p -0.58% 1,021,417
CCH Coca-Cola HBC 3,806.00p 3806 22.00p 0.58% 118,153
CNA Centrica 170.95p 170.95 0.25p 0.15% 3,778,097
CPG Compass Group 2,372.00p 2372 -3.00p -0.13% 672,984
CRDA Croda International 2,733.00p 2733 -5.00p -0.18% 110,266
CTEC ConvaTec 235.40p 235.4 0.20p 0.09% 2,077,489
DCC DCC 4,998.00p 4998 50.00p 1.01% 68,541
DGE Diageo 1,732.00p 1732 -10.00p -0.57% 1,360,381
DPLM Diploma 5,460.00p 5460 10.00p 0.18% 51,114
EDV Endeavour Mining 3,478.00p 3478 -2.00p -0.06% 160,764
ENT Entain 780.60p 780.6 13.20p 1.72% 279,254
EXPN Experian 3,326.00p 3326 2.00p 0.06% 246,437
EZJ easyJet 499.50p 499.5 14.50p 2.99% 3,310,714
FCIT F&C Investment Trust 1,237.00p 1237 10.00p 0.81% 209,764
FRES Fresnillo 2,650.00p 2650 66.00p 2.55% 251,604
GAW Games Workshop 19,320.00p 19320 -220.00p -1.13% 25,518
GLEN Glencore 361.15p 361.15 4.45p 1.25% 13,672,065
GSK Glaxosmithkline 1,789.00p 1789 -13.00p -0.72% 1,933,404
HIK Hikma Pharmaceuticals 1,564.00p 1564 -6.00p -0.38% 90,615
HLMA Halma 3,556.00p 3556 -14.00p -0.39% 144,670
HLN Haleon 369.90p 369.9 -0.10p -0.03% 2,455,619
HSBA HSBC Holdings 1,072.20p 1072.2 7.20p 0.68% 3,710,860
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 393,804
HWDN Howden Joinery 843.50p 843.5 4.00p 0.48% 299,689
IAG International Airlines 397.10p 397.1 0.40p 0.1% 5,603,666
ICG Icg Plc 2,084.00p 2084 8.00p 0.39% 136,130
IHG InterContinental Hotels 10,030.00p 10030 -75.00p -0.74% 93,446
III 3i Group 3,159.00p 3159 -37.00p -1.16% 502,954
IMB Imperial Brands 3,218.00p 3218 18.00p 0.56% 273,945
IMI IMI 2,430.00p 2430 34.00p 1.42% 225,073
INF Informa 958.60p 958.6 11.80p 1.25% 389,669
ITRK Intertek Group 4,648.00p 4648 14.00p 0.3% 109,886
JD. JD Sports 77.50p 77.5 0.34p 0.44% 4,995,684
KGF Kingfisher 306.00p 306 -1.10p -0.36% 1,038,941
LAND Land Securities 603.00p 603 -2.00p -0.33% 2,311,745
LGEN Legal & General 247.10p 247.1 0.60p 0.24% 7,021,576
LLOY Lloyds 96.36p 96.36 -0.24p -0.25% 51,318,875
LMP LondonMetric 188.20p 188.2 0.60p 0.32% 2,606,243
LSEG London Stock Exchange 8,924.00p 8924 62.00p 0.7% 303,160
MKS Marks & Spencer 347.20p 347.2 -2.80p -0.8% 3,991,229
MNDI Mondi 868.60p 868.6 -11.40p -1.3% 1,181,481
MNG M&G 272.30p 272.3 0.20p 0.07% 1,591,403
MRO Melrose 595.60p 595.6 1.80p 0.3% 1,277,775
NG. National Grid 1,145.50p 1145.5 1.50p 0.13% 2,745,111
NWG Natwest 633.60p 633.6 1.20p 0.19% 4,736,442
NXT Next 14,080.00p 14080 -35.00p -0.25% 31,138
PCT Polar Capital Technology Trust 457.50p 457.5 5.00p 1.1% 2,087,038
PHNX Phoenix Group Holdings 694.50p 694.5 0.50p 0.07% 1,008,904
PRU Prudential 1,093.00p 1093 2.00p 0.18% 988,948
PSH Pershing Square Holdings 4,910.00p 4910 44.00p 0.9% 80,823
PSN Persimmon 1,340.50p 1340.5 -1.50p -0.11% 650,506
PSON Pearson 998.20p 998.2 6.40p 0.65% 502,889
REL Relx 3,040.00p 3040 5.00p 0.16% 981,848
RIO Rio Tinto 5,427.00p 5427 72.00p 1.34% 832,894
RKT Reckitt 5,848.00p 5848 -26.00p -0.44% 383,133
RMV Rightmove 550.00p 550 4.60p 0.84% 813,200
RR. Rolls-Royce 1,070.50p 1070.5 12.00p 1.13% 4,907,742
RTO Rentokil Initial 417.80p 417.8 3.90p 0.94% 1,844,796
SBRY Sainsbury's 321.60p 321.6 -7.60p -2.31% 1,601,450
SDR Schroders 389.80p 389.8 -0.40p -0.1% 365,336
SGE Sage Group 1,075.50p 1075.5 3.50p 0.33% 923,678
SGRO Segro 715.60p 715.6 -1.40p -0.2% 485,353
SHEL Shell 2,789.50p 2789.5 36.50p 1.33% 3,249,761
SMIN Smiths Group 2,452.00p 2452 14.00p 0.57% 334,018
SMT Scottish Mortgage 1,065.00p 1065 8.00p 0.76% 945,446
SN. Smith & Nephew 1,258.00p 1258 -1.00p -0.08% 337,136
SPX Spirax-Sarco 6,710.00p 6710 -10.00p -0.15% 23,090
SSE SSE 2,201.00p 2201 -1.00p -0.05% 1,691,454
STAN Standard Chartered 1,676.50p 1676.5 10.50p 0.63% 3,838,655
STJ St James's Place 1,384.50p 1384.5 -3.50p -0.25% 735,333
SVT Severn Trent 2,828.00p 2828 1.00p 0.04% 63,536
TSCO Tesco 451.20p 451.2 -4.00p -0.88% 4,133,735
TW. Taylor Wimpey 102.10p 102.1 -1.65p -1.59% 8,331,518
ULVR Unilever 4,553.00p 4553 33.00p 0.73% 2,225,689
UTG Unite 530.00p 530 3.50p 0.66% 2,918,522
UU. United Utilities 1,240.00p 1240 3.50p 0.28% 165,536
VOD Vodafone 94.38p 94.38 0.12p 0.13% 30,816,873
WEIR Weir Group 2,784.00p 2784 36.00p 1.31% 143,791
WPP WPP 303.90p 303.9 4.80p 1.6% 1,852,420
WTB Whitbread 2,515.00p 2515 -297.00p -10.56% 1,732,858
FTSE 100 Latest
Value9,726.92
Change32.99