Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.80p 15.00 6.26%
Games Workshop 18,205.00p 555.00 3.14%
Scottish Mortgage 1,304.00p 36.00 2.84%
Airtel Africa 363.00p 9.80 2.77%
Berkeley Group 3,246.00p 78.00 2.46%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,149.20p -39.30 -3.31%
Melrose 515.20p -14.80 -2.79%
3i Group 2,633.00p -54.00 -2.01%
BAE Systems 2,260.00p -29.00 -1.27%
Astrazeneca 15,134.00p -182.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 9.80p 2.77% 2,703,654
AAL Anglo American 3,311.00p 3311 3.00p 0.09% 1,450,120
ABF AB Foods 1,892.00p 1892 1.50p 0.08% 89,068
ADM Admiral 3,255.00p 3255 41.00p 1.28% 89,921
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 381,051
ANTO Antofagasta 3,465.00p 3465 8.00p 0.23% 192,042
AUTO Auto Trader 482.60p 482.6 7.70p 1.62% 570,931
AV. Aviva 619.30p 619.3 -2.10p -0.34% 4,935,122
AZN Astrazeneca 15,134.00p 15134 -182.00p -1.19% 380,404
BA. BAE Systems 2,260.00p 2260 -29.00p -1.27% 1,177,431
BARC Barclays 409.05p 409.05 0.30p 0.07% 12,600,304
BATS British American Tobacco 4,451.00p 4451 44.00p 1% 546,243
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,450,318
BKG Berkeley Group 3,246.00p 3246 78.00p 2.46% 95,280
BLND British Land 366.20p 366.2 1.00p 0.27% 765,983
BNZL Bunzl 2,280.00p 2280 26.00p 1.15% 120,329
BP. BP 596.70p 596.7 5.50p 0.93% 11,393,974
BT.A BT 216.55p 216.55 0.45p 0.21% 4,107,682
BTRW Barratt Redrow 258.40p 258.4 -1.20p -0.46% 1,587,455
CCH Coca-Cola HBC 4,280.00p 4280 6.00p 0.14% 52,882
CNA Centrica 218.90p 218.9 0.40p 0.18% 2,676,901
CPG Compass Group $28.98 28.98 $-0.19 -0.65% 1,326,722
CRDA Croda International 2,912.00p 2912 35.00p 1.22% 79,704
CTEC ConvaTec 220.20p 220.2 0.20p 0.09% 898,719
DCC DCC 4,820.00p 4820 36.00p 0.75% 49,469
DGE Diageo 1,406.00p 1406 14.50p 1.04% 1,419,216
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 90,642
EDV Endeavour Mining 4,568.00p 4568 -38.00p -0.83% 99,921
ENT Entain 576.80p 576.8 0.20p 0.03% 353,837
EXPN Experian 2,608.50p 2608.5 16.50p 0.64% 1,139,881
EZJ easyJet 361.10p 361.1 0.80p 0.22% 1,789,312
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 262,370
FRES Fresnillo 3,449.00p 3449 13.00p 0.38% 162,907
GAW Games Workshop 18,205.00p 18205 555.00p 3.14% 32,565
GLEN Glencore 559.20p 559.2 -4.40p -0.78% 9,021,821
GSK Glaxosmithkline 2,122.00p 2122 -22.00p -1.03% 1,363,754
HIK Hikma Pharmaceuticals 1,305.50p 1305.5 -2.50p -0.19% 100,647
HLMA Halma 3,877.00p 3877 -11.00p -0.28% 164,712
HLN Haleon 372.10p 372.1 -0.80p -0.21% 1,772,285
HSBA HSBC Holdings 1,269.60p 1269.6 -3.20p -0.25% 3,833,687
HSX Hiscox 1,565.00p 1565 7.00p 0.45% 846,754
HWDN Howden Joinery 803.50p 803.5 4.50p 0.56% 247,984
IAG International Airlines 365.80p 365.8 -1.40p -0.38% 7,329,296
ICG Icg Plc 1,604.00p 1604 6.00p 0.38% 253,483
IHG InterContinental Hotels $133.45 133.45 $-0.80 -0.6% 69,869
III 3i Group 2,633.00p 2633 -54.00p -2.01% 876,056
IMB Imperial Brands 3,144.00p 3144 67.00p 2.18% 294,430
IMI IMI 2,596.00p 2596 -8.00p -0.31% 115,476
INF Informa 785.60p 785.6 0.20p 0.03% 2,272,856
ITRK Intertek Group 3,717.00p 3717 -19.00p -0.51% 92,551
JD. JD Sports 71.68p 71.68 1.16p 1.64% 12,847,758
KGF Kingfisher 285.40p 285.4 2.50p 0.88% 601,776
LAND Land Securities 570.00p 570 2.00p 0.35% 639,073
LGEN Legal & General 256.15p 256.15 1.15p 0.45% 12,399,407
LLOY Lloyds 97.18p 97.18 -0.76p -0.78% 77,051,207
LMP LondonMetric 187.30p 187.3 0.50p 0.27% 1,877,597
LSEG London Stock Exchange 8,976.00p 8976 56.00p 0.63% 206,909
MKS Marks & Spencer 351.65p 351.65 -2.25p -0.64% 1,592,144
MNDI Mondi 861.80p 861.8 14.40p 1.7% 252,080
MNG M&G 283.80p 283.8 -1.20p -0.42% 2,319,774
MRO Melrose 515.20p 515.2 -14.80p -2.79% 724,179
NG. National Grid 1,317.20p 1317.2 -5.80p -0.44% 1,924,162
NWG Natwest 573.60p 573.6 -1.80p -0.31% 4,993,915
NXT Next 12,915.00p 12915 -35.00p -0.27% 28,990
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 1,968,474
PRU Prudential 1,079.00p 1079 -0.50p -0.05% 1,217,352
PSH Pershing Square Holdings 4,134.00p 4134 46.00p 1.13% 67,254
PSN Persimmon 1,099.50p 1099.5 -1.00p -0.09% 521,632
PSON Pearson 1,032.00p 1032 23.00p 2.28% 327,819
REL Relx 2,549.00p 2549 24.00p 0.95% 888,629
RIO Rio Tinto 7,153.00p 7153 51.00p 0.72% 575,843
RKT Reckitt 5,204.00p 5204 16.00p 0.31% 208,257
RMV Rightmove 433.50p 433.5 4.30p 1% 518,722
RR. Rolls-Royce 1,149.20p 1149.2 -39.30p -3.31% 7,386,453
RTO Rentokil Initial 490.30p 490.3 2.00p 0.41% 881,597
SBRY Sainsbury's 348.60p 348.6 1.80p 0.52% 960,731
SDR Schroders 578.00p 578 -0.50p -0.09% 2,071,459
SGE Sage Group 866.60p 866.6 10.20p 1.19% 1,131,916
SGRO Segro 671.40p 671.4 0.40p 0.06% 550,184
SHEL Shell 3,561.50p 3561.5 18.00p 0.51% 2,133,026
SMIN Smiths Group 2,397.00p 2397 29.00p 1.22% 1,477,238
SMT Scottish Mortgage 1,304.00p 1304 36.00p 2.84% 2,158,347
SN. Smith & Nephew 1,205.00p 1205 -2.50p -0.21% 659,839
SPX Spirax-Sarco 6,824.00p 6824 -61.00p -0.89% 27,473
SSE SSE 2,699.00p 2699 -29.00p -1.06% 539,513
STAN Standard Chartered 1,578.80p 1578.8 -11.70p -0.74% 813,055
STJ St James's Place 1,197.50p 1197.5 -13.50p -1.11% 246,352
SVT Severn Trent 3,176.00p 3176 -1.00p -0.03% 81,842
TSCO Tesco 487.45p 487.45 0.45p 0.09% 6,887,529
TW. Taylor Wimpey 84.68p 84.68 0.12p 0.14% 12,030,713
ULVR Unilever 4,201.00p 4201 28.50p 0.68% 1,128,949
UTG Unite 466.40p 466.4 6.60p 1.44% 1,613,727
UU. United Utilities 1,362.00p 1362 -2.50p -0.18% 290,797
VOD Vodafone 116.25p 116.25 1.20p 1.04% 9,567,754
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 129,210
WPP WPP 254.90p 254.9 15.10p 6.3% 3,928,590
WTB Whitbread 2,432.00p 2432 34.00p 1.42% 217,259
FTSE 100 Latest
Value10,420.43
Change-15.86