| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 576.80p | 14.10 | 2.51% |
| DCC | 5,090.00p | 110.00 | 2.21% |
| London Stock Exchange | 9,158.00p | 186.00 | 2.07% |
| Diploma | 6,610.00p | 110.00 | 1.69% |
| Halma | 4,097.00p | 59.00 | 1.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 561.40p | -22.80 | -3.9% |
| Fresnillo | 3,510.00p | -113.00 | -3.12% |
| Reckitt | 5,178.00p | -166.00 | -3.11% |
| Croda International | 2,919.00p | -81.00 | -2.7% |
| ConvaTec | 219.40p | -5.40 | -2.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 385.40p | 2.40p | 0.63% | 536,942 |
| AAL | Anglo American | 3,469.50p | -6.50p | -0.19% | 690,362 |
| ABF | AB Foods | 1,899.50p | -5.00p | -0.26% | 272,304 |
| ADM | Admiral | 3,259.00p | 36.00p | 1.12% | 64,369 |
| ALW | Alliance Witan | 1,252.00p | -8.00p | -0.63% | 188,373 |
| ANTO | Antofagasta | 3,714.50p | -62.50p | -1.65% | 247,129 |
| AUTO | Auto Trader | 479.00p | -1.00p | -0.21% | 597,817 |
| AV. | Aviva | 629.90p | -0.60p | -0.1% | 2,937,712 |
| AZN | Astrazeneca | 15,118.00p | -98.00p | -0.64% | 400,068 |
| BA. | BAE Systems | 2,278.50p | -10.00p | -0.44% | 1,155,918 |
| BARC | Barclays | 430.55p | -5.45p | -1.25% | 8,892,110 |
| BATS | British American Tobacco | 4,344.00p | -80.00p | -1.81% | 719,857 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 1,420,672 |
| BKG | Berkeley Group | 3,430.00p | 6.00p | 0.18% | 229,246 |
| BLND | British Land | 377.90p | -3.30p | -0.87% | 503,146 |
| BNZL | Bunzl | 2,331.00p | 26.00p | 1.13% | 85,218 |
| BP. | BP | 577.30p | 14.60p | 2.59% | 13,734,347 |
| BT.A | BT | 216.65p | -1.25p | -0.57% | 2,939,131 |
| BTRW | Barratt Redrow | 261.10p | -6.40p | -2.39% | 3,313,460 |
| CCH | Coca-Cola HBC | 4,328.00p | -78.00p | -1.77% | 73,428 |
| CNA | Centrica | 212.60p | -0.80p | -0.37% | 2,406,547 |
| CPG | Compass Group | $28.645 | $-0.49 | -1.68% | 1,663,590 |
| CRDA | Croda International | 2,919.00p | -81.00p | -2.7% | 55,040 |
| CTEC | ConvaTec | 219.40p | -5.40p | -2.4% | 2,916,194 |
| DCC | DCC | 5,080.00p | 100.00p | 2.01% | 83,535 |
| DGE | Diageo | 1,430.20p | -8.00p | -0.56% | 1,096,597 |
| DPLM | Diploma | 6,605.00p | 105.00p | 1.62% | 128,614 |
| EDV | Endeavour Mining | 4,719.00p | -8.00p | -0.17% | 48,934 |
| ENT | Entain | 561.40p | -22.80p | -3.9% | 574,021 |
| EXPN | Experian | 2,653.50p | -25.00p | -0.93% | 449,965 |
| EZJ | easyJet | 383.60p | -9.30p | -2.37% | 1,469,006 |
| FCIT | F&C Investment Trust | 1,276.00p | -4.00p | -0.31% | 159,020 |
| FRES | Fresnillo | 3,504.00p | -119.00p | -3.28% | 188,826 |
| GAW | Games Workshop | 18,780.00p | 30.00p | 0.16% | 56,576 |
| GLEN | Glencore | 565.90p | 3.10p | 0.55% | 7,615,619 |
| GSK | Glaxosmithkline | 2,134.00p | 9.00p | 0.42% | 955,866 |
| HIK | Hikma Pharmaceuticals | 1,304.50p | -9.50p | -0.72% | 158,992 |
| HLMA | Halma | 4,092.00p | 54.00p | 1.34% | 123,058 |
| HLN | Haleon | 363.30p | -5.60p | -1.52% | 2,279,177 |
| HSBA | HSBC Holdings | 1,325.60p | -9.20p | -0.69% | 6,885,298 |
| HSX | Hiscox | 1,595.00p | 19.00p | 1.21% | 1,001,559 |
| HWDN | Howden Joinery | 822.00p | -15.00p | -1.79% | 299,207 |
| IAG | International Airlines | 387.60p | -1.80p | -0.46% | 4,414,213 |
| ICG | Icg Plc | 1,654.00p | 16.00p | 0.98% | 160,768 |
| IHG | InterContinental Hotels | $138.65 | $-1.45 | -1.03% | 60,939 |
| III | 3i Group | 2,667.00p | 6.50p | 0.24% | 368,399 |
| IMB | Imperial Brands | 3,103.50p | -35.50p | -1.13% | 1,324,355 |
| IMI | IMI | 2,740.00p | -14.00p | -0.51% | 363,121 |
| INF | Informa | 790.20p | -14.80p | -1.84% | 268,260 |
| ITRK | Intertek Group | 3,778.00p | -27.00p | -0.71% | 309,099 |
| JD. | JD Sports | 73.34p | -0.10p | -0.14% | 1,863,158 |
| KGF | Kingfisher | 299.40p | -3.40p | -1.12% | 376,053 |
| LAND | Land Securities | 580.00p | -7.00p | -1.19% | 254,861 |
| LGEN | Legal & General | 260.70p | 1.25p | 0.48% | 7,528,535 |
| LLOY | Lloyds | 99.85p | -2.29p | -2.24% | 54,781,507 |
| LMP | LondonMetric | 190.50p | -2.00p | -1.04% | 1,843,859 |
| LSEG | London Stock Exchange | 9,156.00p | 184.00p | 2.05% | 436,674 |
| MKS | Marks & Spencer | 365.50p | 1.45p | 0.4% | 2,562,488 |
| MNDI | Mondi | 860.60p | -13.20p | -1.51% | 126,872 |
| MNG | M&G | 292.00p | -1.10p | -0.38% | 1,232,720 |
| MRO | Melrose | 541.40p | -6.80p | -1.24% | 302,923 |
| NG. | National Grid | 1,341.00p | 9.40p | 0.71% | 1,454,061 |
| NWG | Natwest | 602.00p | -6.00p | -0.99% | 9,521,010 |
| NXT | Next | 13,350.00p | 35.00p | 0.26% | 81,576 |
| PCT | Polar Capital Technology Trust | 542.00p | 1.50p | 0.28% | 1,293,079 |
| PRU | Prudential | 1,115.50p | 0.50p | 0.04% | 636,787 |
| PSH | Pershing Square Holdings | 4,188.00p | -28.00p | -0.66% | 47,011 |
| PSN | Persimmon | 1,147.00p | -28.00p | -2.38% | 911,617 |
| PSON | Pearson | 1,022.50p | 13.50p | 1.34% | 316,580 |
| REL | Relx | 2,538.00p | -4.00p | -0.16% | 909,344 |
| RIO | Rio Tinto | 7,272.00p | -60.00p | -0.82% | 660,010 |
| RKT | Reckitt | 5,176.00p | -168.00p | -3.14% | 221,546 |
| RMV | Rightmove | 439.20p | -2.30p | -0.52% | 501,018 |
| RR. | Rolls-Royce | 1,275.80p | -2.20p | -0.17% | 8,502,278 |
| RTO | Rentokil Initial | 497.40p | -2.60p | -0.52% | 1,519,030 |
| SBRY | Sainsbury's | 353.00p | 2.00p | 0.57% | 890,390 |
| SDR | Schroders | 578.00p | 0.50p | 0.09% | 1,180,679 |
| SGE | Sage Group | 840.40p | -14.40p | -1.68% | 757,784 |
| SGRO | Segro | 698.40p | -3.60p | -0.51% | 528,472 |
| SHEL | Shell | 3,443.00p | 42.00p | 1.23% | 2,762,671 |
| SMIN | Smiths Group | 2,470.00p | 7.00p | 0.28% | 202,290 |
| SMT | Scottish Mortgage | 1,378.50p | 6.00p | 0.44% | 1,473,711 |
| SN. | Smith & Nephew | 1,227.00p | 0.50p | 0.04% | 312,871 |
| SPX | Spirax-Sarco | 7,322.00p | 80.00p | 1.1% | 29,191 |
| SSE | SSE | 2,733.00p | 27.00p | 1% | 263,663 |
| STAN | Standard Chartered | 1,694.60p | -30.40p | -1.76% | 1,457,010 |
| STJ | St James's Place | 1,258.50p | -1.00p | -0.08% | 205,119 |
| SVT | Severn Trent | 3,229.00p | 37.00p | 1.16% | 91,036 |
| TSCO | Tesco | 486.60p | 0.95p | 0.2% | 9,726,747 |
| TW. | Taylor Wimpey | 86.70p | -1.52p | -1.72% | 10,701,785 |
| ULVR | Unilever | 4,264.50p | -33.00p | -0.77% | 1,517,796 |
| UTG | Unite | 463.40p | -3.00p | -0.64% | 447,969 |
| UU. | United Utilities | 1,380.50p | 15.50p | 1.14% | 151,639 |
| VOD | Vodafone | 118.55p | 0.95p | 0.81% | 16,198,545 |
| WEIR | Weir Group | 3,052.00p | -2.00p | -0.07% | 150,994 |
| WPP | WPP | 252.25p | -3.75p | -1.46% | 1,791,118 |
| WTB | Whitbread | 2,456.00p | -24.00p | -0.97% | 117,111 |