Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 452.30p 23.50 5.48%
London Stock Exchange 8,910.00p 410.00 4.82%
Fresnillo 4,260.00p 156.00 3.8%
Endeavour Mining 5,345.00p 175.00 3.38%
Howden Joinery 975.50p 27.50 2.9%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 557.80p -82.20 -12.84%
International Airlines 428.20p -29.10 -6.36%
WPP 269.60p -14.30 -5.04%
Tesco 467.70p -17.30 -3.57%
easyJet 461.00p -15.50 -3.25%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.00p 349 8.00p 2.35% 1,190,055
AAL Anglo American 3,738.00p 3738 45.00p 1.22% 1,025,980
ABF AB Foods 1,962.50p 1962.5 13.50p 0.69% 451,216
ADM Admiral 2,962.00p 2962 28.00p 0.95% 121,776
AHT Ashtead Group 5,330.00p 5330 2.00p 0.04% 263,203
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 215,008
ANTO Antofagasta 4,302.00p 4302 42.00p 0.99% 177,872
AUTO Auto Trader 488.90p 488.9 3.20p 0.66% 1,076,447
AV. Aviva 684.20p 684.2 8.80p 1.3% 3,336,554
AZN Astrazeneca 15,340.00p 15340 230.00p 1.52% 400,125
BA. BAE Systems 2,115.00p 2115 -3.00p -0.14% 3,222,968
BARC Barclays 459.45p 459.45 -13.20p -2.79% 17,594,788
BATS British American Tobacco 4,591.00p 4591 -38.00p -0.82% 1,795,982
BEZ Beazley 1,246.00p 1246 0.00p 0% 1,728,342
BKG Berkeley Group 4,318.00p 4318 -32.00p -0.74% 54,210
BLND British Land 411.80p 411.8 2.60p 0.64% 2,118,832
BNZL Bunzl 2,160.00p 2160 0.00p 0% 129,899
BP. BP 481.50p 481.5 7.20p 1.52% 9,504,842
BT.A BT 212.60p 212.6 4.70p 2.26% 3,252,591
BTRW Barratt Redrow 362.70p 362.7 -5.10p -1.39% 1,828,481
CCH Coca-Cola HBC 4,804.00p 4804 36.00p 0.76% 65,564
CNA Centrica 197.10p 197.1 1.10p 0.56% 2,310,624
CPG Compass Group 2,269.00p 2269 16.00p 0.71% 3,150,579
CRDA Croda International 3,113.00p 3113 -25.00p -0.8% 373,888
CTEC ConvaTec 256.60p 256.6 0.60p 0.23% 2,003,949
DCC DCC 5,195.00p 5195 0.00p 0% 233,121
DGE Diageo 1,625.00p 1625 39.00p 2.46% 2,494,204
DPLM Diploma 5,675.00p 5675 25.00p 0.44% 34,693
EDV Endeavour Mining 5,345.00p 5345 175.00p 3.38% 104,599
ENT Entain 587.00p 587 -4.20p -0.71% 1,947,845
EXPN Experian 2,791.00p 2791 13.00p 0.47% 1,091,451
EZJ easyJet 461.10p 461.1 -15.40p -3.23% 3,131,098
FCIT F&C Investment Trust 1,285.00p 1285 -3.00p -0.23% 166,632
FRES Fresnillo 4,260.00p 4260 156.00p 3.8% 251,168
GAW Games Workshop 17,890.00p 17890 70.00p 0.39% 27,535
GLEN Glencore 532.30p 532.3 6.80p 1.29% 9,613,467
GSK Glaxosmithkline 2,173.00p 2173 6.00p 0.28% 1,505,894
HIK Hikma Pharmaceuticals 1,349.00p 1349 -24.00p -1.75% 784,982
HLMA Halma 4,170.00p 4170 46.00p 1.12% 169,685
HLN Haleon 399.90p 399.9 5.70p 1.45% 23,947,592
HSBA HSBC Holdings 1,390.00p 1390 -8.00p -0.57% 4,855,786
HSX Hiscox 1,542.00p 1542 3.00p 0.19% 372,960
HWDN Howden Joinery 976.50p 976.5 28.50p 3.01% 631,689
IAG International Airlines 428.60p 428.6 -28.70p -6.28% 28,533,772
ICG Icg Plc 1,703.00p 1703 -16.00p -0.93% 562,310
IHG InterContinental Hotels $139.95 139.95 $-1.80 -1.27% 169,792
III 3i Group 3,286.00p 3286 14.00p 0.43% 265,058
IMB Imperial Brands 3,297.00p 3297 10.00p 0.3% 496,369
IMI IMI 2,868.00p 2868 6.00p 0.21% 153,156
INF Informa 840.00p 840 1.20p 0.14% 3,719,994
ITRK Intertek Group 4,736.00p 4736 46.00p 0.98% 175,446
JD. JD Sports 81.36p 81.36 -0.68p -0.83% 4,253,346
KGF Kingfisher 369.20p 369.2 -1.30p -0.35% 2,578,538
LAND Land Securities 661.50p 661.5 5.00p 0.76% 438,505
LGEN Legal & General 274.50p 274.5 0.40p 0.15% 4,609,110
LLOY Lloyds 103.10p 103.1 -1.80p -1.72% 70,881,175
LMP LondonMetric 212.60p 212.6 0.00p 0% 4,054,403
LSEG London Stock Exchange 8,898.00p 8898 398.00p 4.68% 771,628
MKS Marks & Spencer 393.00p 393 -6.70p -1.68% 3,130,001
MNDI Mondi 883.60p 883.6 2.60p 0.3% 346,911
MNG M&G 319.20p 319.2 2.40p 0.76% 1,200,293
MRO Melrose 558.80p 558.8 -81.20p -12.69% 14,273,724
NG. National Grid 1,397.00p 1397 11.00p 0.79% 1,773,385
NWG Natwest 622.00p 622 -5.80p -0.92% 4,158,629
NXT Next 13,435.00p 13435 170.00p 1.28% 90,944
PCT Polar Capital Technology Trust 512.00p 512 -6.00p -1.16% 1,382,940
PHNX Phoenix Group Holdings 772.00p 772 5.50p 0.72% 579,767
PRU Prudential 1,139.00p 1139 -6.00p -0.52% 651,807
PSH Pershing Square Holdings 4,324.00p 4324 40.00p 0.93% 31,746
PSN Persimmon 1,512.50p 1512.5 -6.50p -0.43% 412,710
PSON Pearson 947.40p 947.4 -13.00p -1.35% 1,057,088
REL Relx 2,576.00p 2576 51.00p 2.02% 3,446,819
RIO Rio Tinto 7,345.00p 7345 63.00p 0.87% 883,980
RKT Reckitt 6,380.00p 6380 14.00p 0.22% 690,522
RMV Rightmove 452.50p 452.5 23.70p 5.53% 3,136,979
RR. Rolls-Royce 1,357.00p 1357 4.50p 0.33% 5,241,945
RTO Rentokil Initial 455.20p 455.2 1.10p 0.24% 2,577,131
SBRY Sainsbury's 344.20p 344.2 -8.60p -2.44% 2,983,709
SDR Schroders 585.50p 585.5 -0.50p -0.09% 1,050,234
SGE Sage Group 828.20p 828.2 -7.20p -0.86% 1,520,047
SGRO Segro 839.20p 839.2 2.20p 0.26% 1,484,967
SHEL Shell 3,068.00p 3068 44.00p 1.46% 3,351,815
SMIN Smiths Group 2,720.00p 2720 20.00p 0.74% 831,870
SMT Scottish Mortgage 1,235.00p 1235 -5.00p -0.4% 592,055
SN. Smith & Nephew 1,360.00p 1360 7.00p 0.52% 328,901
SPX Spirax-Sarco 7,945.00p 7945 50.00p 0.63% 28,392
SSE SSE 2,694.00p 2694 1.00p 0.04% 1,201,407
STAN Standard Chartered 1,850.50p 1850.5 12.50p 0.68% 1,386,575
STJ St James's Place 1,365.00p 1365 -13.50p -0.98% 1,202,741
SVT Severn Trent 3,251.00p 3251 21.00p 0.65% 101,166
TSCO Tesco 468.00p 468 -17.00p -3.51% 12,065,963
TW. Taylor Wimpey 112.80p 112.8 -0.65p -0.57% 5,280,187
ULVR Unilever 5,420.00p 5420 59.00p 1.1% 779,450
UTG Unite 507.50p 507.5 5.00p 1% 1,894,650
UU. United Utilities 1,390.50p 1390.5 9.00p 0.65% 954,215
VOD Vodafone 113.95p 113.95 -0.65p -0.57% 41,944,336
WEIR Weir Group 3,520.00p 3520 -16.00p -0.45% 663,894
WPP WPP 269.70p 269.7 -14.20p -5% 4,456,861
WTB Whitbread 2,591.00p 2591 -29.00p -1.11% 135,426
FTSE 100 Latest
Value10,885.73
Change39.03