Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,472.00p 128.00 2.95%
Sage Group 1,007.50p 17.90 1.81%
JD Sports 85.80p 1.26 1.49%
Bunzl 2,048.00p 30.00 1.49%
Marks & Spencer 370.60p 5.30 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 351.20p -9.40 -2.61%
Glaxosmithkline 1,818.00p -44.50 -2.39%
Astrazeneca 13,586.00p -294.00 -2.12%
Informa 877.80p -15.40 -1.72%
Smiths Group 2,572.00p -44.00 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -9.40p -2.61% 454,225
AAL Anglo American 3,484.00p 3484 35.00p 1.01% 1,093,092
ABF AB Foods 1,908.50p 1908.5 5.00p 0.26% 337,646
ADM Admiral 2,672.00p 2672 12.00p 0.45% 393,780
AHT Ashtead Group 5,038.00p 5038 4.00p 0.08% 201,148
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 171,251
ANTO Antofagasta 3,734.00p 3734 -22.00p -0.59% 804,153
AUTO Auto Trader 554.60p 554.6 5.80p 1.06% 598,435
AV. Aviva 629.40p 629.4 3.40p 0.54% 2,912,011
AZN Astrazeneca 13,586.00p 13586 -294.00p -2.12% 308,888
BA. BAE Systems 2,004.00p 2004 -8.00p -0.4% 729,381
BARC Barclays 483.30p 483.3 -6.50p -1.33% 7,117,157
BATS British American Tobacco 4,337.00p 4337 -1.00p -0.02% 356,125
BEZ Beazley 1,136.00p 1136 2.00p 0.18% 1,374,262
BKG Berkeley Group 4,064.00p 4064 -10.00p -0.25% 16,171
BLND British Land 408.60p 408.6 -1.40p -0.34% 4,322,299
BNZL Bunzl 2,048.00p 2048 30.00p 1.49% 110,744
BP. BP 455.65p 455.65 3.60p 0.8% 8,190,496
BT.A BT 185.95p 185.95 -1.15p -0.61% 1,255,517
BTRW Barratt Redrow 389.30p 389.3 1.40p 0.36% 3,057,929
CCH Coca-Cola HBC 3,882.00p 3882 -30.00p -0.77% 68,075
CNA Centrica 188.15p 188.15 0.60p 0.32% 1,601,146
CPG Compass Group 2,176.00p 2176 -5.00p -0.23% 1,076,122
CRDA Croda International 2,759.00p 2759 -20.00p -0.72% 53,877
CTEC ConvaTec 234.40p 234.4 1.40p 0.6% 1,914,001
DCC DCC 4,644.00p 4644 64.00p 1.4% 49,067
DGE Diageo 1,632.50p 1632.5 23.00p 1.43% 2,350,490
DPLM Diploma 5,490.00p 5490 -30.00p -0.55% 59,395
EDV Endeavour Mining 4,472.00p 4472 128.00p 2.95% 110,678
ENT Entain 643.00p 643 -5.40p -0.83% 386,244
EXPN Experian 2,740.00p 2740 -45.00p -1.62% 950,762
EZJ easyJet 471.30p 471.3 0.60p 0.13% 933,617
FCIT F&C Investment Trust 1,244.00p 1244 -1.00p -0.08% 143,580
FRES Fresnillo 4,078.00p 4078 -62.00p -1.5% 526,138
GAW Games Workshop 17,490.00p 17490 -190.00p -1.07% 14,969
GLEN Glencore 508.90p 508.9 5.10p 1.01% 7,947,488
GSK Glaxosmithkline 1,818.00p 1818 -44.50p -2.39% 1,881,749
HIK Hikma Pharmaceuticals 1,532.00p 1532 -13.00p -0.84% 81,231
HLMA Halma 3,624.00p 3624 -30.00p -0.82% 82,375
HLN Haleon 371.90p 371.9 -4.70p -1.25% 1,744,814
HSBA HSBC Holdings 1,259.40p 1259.4 -17.80p -1.39% 4,394,069
HSX Hiscox 1,508.00p 1508 -20.00p -1.31% 124,477
HWDN Howden Joinery 848.50p 848.5 9.00p 1.07% 1,516,968
IAG International Airlines 411.00p 411 -5.40p -1.3% 1,876,927
ICG Icg Plc 1,864.00p 1864 -9.00p -0.48% 102,373
IHG InterContinental Hotels $134.15 134.15 $-1.85 -1.36% 14,088
III 3i Group 3,151.00p 3151 16.00p 0.51% 435,021
IMB Imperial Brands 3,012.00p 3012 -9.00p -0.3% 215,449
IMI IMI 2,706.00p 2706 -8.00p -0.29% 194,345
INF Informa 877.80p 877.8 -15.40p -1.72% 630,729
ITRK Intertek Group 4,484.00p 4484 2.00p 0.04% 28,676
JD. JD Sports 85.90p 85.9 1.36p 1.61% 4,930,206
KGF Kingfisher 331.90p 331.9 0.30p 0.09% 5,136,302
LAND Land Securities 650.00p 650 2.00p 0.31% 255,080
LGEN Legal & General 263.80p 263.8 3.10p 1.19% 8,821,472
LLOY Lloyds 104.05p 104.05 -1.20p -1.14% 37,582,417
LMP LondonMetric 201.00p 201 0.80p 0.4% 2,228,252
LSEG London Stock Exchange 8,272.00p 8272 14.00p 0.17% 679,188
MKS Marks & Spencer 370.60p 370.6 5.30p 1.45% 2,645,622
MNDI Mondi 885.20p 885.2 -1.80p -0.2% 276,254
MNG M&G 308.70p 308.7 1.10p 0.36% 871,981
MRO Melrose 634.60p 634.6 -7.40p -1.15% 1,011,874
NG. National Grid 1,220.00p 1220 -2.50p -0.2% 1,110,701
NWG Natwest 658.00p 658 -9.60p -1.44% 6,111,798
NXT Next 13,565.00p 13565 10.00p 0.07% 33,027
PCT Polar Capital Technology Trust 504.00p 504 7.00p 1.41% 808,832
PHNX Phoenix Group Holdings 739.50p 739.5 6.00p 0.82% 893,185
PRU Prudential 1,185.00p 1185 4.00p 0.34% 932,439
PSH Pershing Square Holdings 4,574.00p 4574 26.00p 0.57% 40,343
PSN Persimmon 1,430.00p 1430 7.00p 0.49% 133,742
PSON Pearson 942.80p 942.8 1.00p 0.11% 485,717
REL Relx 2,712.00p 2712 -8.00p -0.29% 1,772,864
RIO Rio Tinto 6,714.00p 6714 -14.00p -0.21% 916,337
RKT Reckitt 5,942.00p 5942 -20.00p -0.34% 768,533
RMV Rightmove 503.60p 503.6 -3.80p -0.75% 476,819
RR. Rolls-Royce 1,232.00p 1232 -8.00p -0.65% 3,289,593
RTO Rentokil Initial 470.30p 470.3 -7.00p -1.47% 1,295,759
SBRY Sainsbury's 314.60p 314.6 -3.00p -0.94% 1,069,396
SDR Schroders 451.00p 451 -1.80p -0.4% 411,547
SGE Sage Group 1,007.50p 1007.5 17.90p 1.81% 3,199,995
SGRO Segro 755.40p 755.4 4.00p 0.53% 497,391
SHEL Shell 2,731.00p 2731 34.00p 1.26% 1,631,969
SMIN Smiths Group 2,572.00p 2572 -44.00p -1.68% 122,649
SMT Scottish Mortgage 1,226.50p 1226.5 16.50p 1.36% 1,037,451
SN. Smith & Nephew 1,232.50p 1232.5 -10.50p -0.84% 432,285
SPX Spirax-Sarco 7,360.00p 7360 -30.00p -0.41% 79,875
SSE SSE 2,392.00p 2392 -5.00p -0.21% 659,789
STAN Standard Chartered 1,840.50p 1840.5 -13.50p -0.73% 726,723
STJ St James's Place 1,489.50p 1489.5 -8.00p -0.53% 110,215
SVT Severn Trent 2,904.00p 2904 3.00p 0.1% 96,370
TSCO Tesco 419.90p 419.9 -0.10p -0.02% 2,159,087
TW. Taylor Wimpey 107.55p 107.55 1.05p 0.99% 3,453,709
ULVR Unilever 4,825.00p 4825 -39.50p -0.81% 435,608
UTG Unite 574.00p 574 8.00p 1.41% 523,804
UU. United Utilities 1,233.00p 1233 0.00p 0% 159,687
VOD Vodafone 104.95p 104.95 -0.65p -0.62% 9,288,244
WEIR Weir Group 3,270.00p 3270 -6.00p -0.18% 181,226
WPP WPP 309.30p 309.3 -0.90p -0.29% 614,658
WTB Whitbread 2,755.00p 2755 -25.00p -0.9% 651,824
FTSE 100 Latest
Value10,160.73
Change-47.07