| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 577.10p | 21.30 | 3.83% |
| Sage Group | 838.80p | 1.60 | 0.19% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,994.00p | -412.00 | -9.35% |
| Natwest | 530.00p | -50.00 | -8.62% |
| Antofagasta | 3,181.00p | -288.00 | -8.3% |
| Fresnillo | 3,054.00p | -268.00 | -8.07% |
| M&G | 278.30p | -23.80 | -7.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 360.60p | -14.60p | -3.89% | 718,828 |
| AAL | Anglo American | 2,880.00p | -218.00p | -7.04% | 3,822,772 |
| ABF | AB Foods | 1,835.00p | -25.00p | -1.34% | 840,878 |
| ADM | Admiral | 3,276.00p | -20.00p | -0.61% | 338,612 |
| ALW | Alliance Witan | 1,214.00p | -18.00p | -1.46% | 285,277 |
| ANTO | Antofagasta | 3,178.00p | -291.00p | -8.39% | 604,504 |
| AUTO | Auto Trader | 482.90p | -0.60p | -0.12% | 1,071,506 |
| AV. | Aviva | 620.00p | -28.40p | -4.38% | 4,473,600 |
| AZN | Astrazeneca | 14,134.00p | -142.00p | -0.99% | 466,862 |
| BA. | BAE Systems | 2,276.00p | -54.00p | -2.32% | 1,235,674 |
| BARC | Barclays | 378.80p | -20.25p | -5.07% | 19,270,188 |
| BATS | British American Tobacco | 4,361.00p | -21.00p | -0.48% | 1,112,221 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 2,661,315 |
| BKG | Berkeley Group | 3,616.00p | -94.00p | -2.53% | 115,589 |
| BLND | British Land | 362.60p | -12.00p | -3.2% | 1,346,586 |
| BNZL | Bunzl | 2,248.00p | -46.00p | -2.01% | 190,833 |
| BP. | BP | 577.10p | 21.30p | 3.83% | 35,622,048 |
| BT.A | BT | 218.10p | -0.60p | -0.27% | 7,819,648 |
| BTRW | Barratt Redrow | 270.30p | -17.40p | -6.05% | 3,335,383 |
| CCH | Coca-Cola HBC | 4,320.00p | -142.00p | -3.18% | 106,412 |
| CNA | Centrica | 209.80p | -1.10p | -0.52% | 3,055,848 |
| CPG | Compass Group | 2,119.00p | -45.00p | -2.08% | 1,645,958 |
| CRDA | Croda International | 2,498.00p | -123.00p | -4.69% | 137,149 |
| CTEC | ConvaTec | 223.60p | -10.20p | -4.36% | 1,748,548 |
| DCC | DCC | 4,560.00p | -90.00p | -1.94% | 52,554 |
| DGE | Diageo | 1,406.00p | -21.00p | -1.47% | 2,306,454 |
| DPLM | Diploma | 5,840.00p | -85.00p | -1.43% | 253,069 |
| EDV | Endeavour Mining | 3,998.00p | -408.00p | -9.26% | 356,218 |
| ENT | Entain | 535.40p | -14.60p | -2.65% | 431,183 |
| EXPN | Experian | 2,702.00p | -31.00p | -1.13% | 2,088,617 |
| EZJ | easyJet | 353.10p | -14.10p | -3.84% | 5,118,321 |
| FCIT | F&C Investment Trust | 1,210.00p | -21.00p | -1.71% | 354,786 |
| FRES | Fresnillo | 3,054.00p | -268.00p | -8.07% | 909,785 |
| GAW | Games Workshop | 17,160.00p | -80.00p | -0.46% | 26,175 |
| GLEN | Glencore | 507.00p | -18.90p | -3.59% | 21,704,292 |
| GSK | Glaxosmithkline | 1,963.00p | -9.50p | -0.48% | 2,278,244 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | -45.00p | -3.5% | 456,567 |
| HLMA | Halma | 3,734.00p | -100.00p | -2.61% | 248,759 |
| HLN | Haleon | 382.70p | -3.50p | -0.91% | 4,256,351 |
| HSBA | HSBC Holdings | 1,165.00p | -44.20p | -3.66% | 6,151,443 |
| HSX | Hiscox | 1,536.00p | -13.00p | -0.84% | 920,631 |
| HWDN | Howden Joinery | 792.50p | -33.50p | -4.06% | 758,653 |
| IAG | International Airlines | 342.30p | -15.10p | -4.22% | 12,388,525 |
| ICG | Icg Plc | 1,527.00p | -39.00p | -2.49% | 216,647 |
| IHG | InterContinental Hotels | $130.10 | $-2.25 | -1.7% | 132,303 |
| III | 3i Group | 2,762.00p | -113.00p | -3.93% | 639,970 |
| IMB | Imperial Brands | 3,103.00p | -24.00p | -0.77% | 588,494 |
| IMI | IMI | 2,592.00p | -124.00p | -4.57% | 270,679 |
| INF | Informa | 743.80p | -19.20p | -2.52% | 851,750 |
| ITRK | Intertek Group | 3,582.00p | -88.00p | -2.4% | 116,104 |
| JD. | JD Sports | 68.62p | -1.82p | -2.58% | 23,144,081 |
| KGF | Kingfisher | 296.70p | -14.70p | -4.72% | 971,433 |
| LAND | Land Securities | 566.00p | -23.50p | -3.99% | 1,561,466 |
| LGEN | Legal & General | 243.30p | -6.30p | -2.52% | 13,637,006 |
| LLOY | Lloyds | 92.40p | -4.14p | -4.29% | 56,174,526 |
| LMP | LondonMetric | 189.70p | -4.70p | -2.42% | 3,126,036 |
| LSEG | London Stock Exchange | 8,594.00p | -50.00p | -0.58% | 396,563 |
| MKS | Marks & Spencer | 336.20p | -20.50p | -5.75% | 2,356,853 |
| MNDI | Mondi | 807.80p | -18.20p | -2.2% | 608,198 |
| MNG | M&G | 278.30p | -23.80p | -7.88% | 4,066,465 |
| MRO | Melrose | 488.20p | -28.40p | -5.5% | 1,501,905 |
| NG. | National Grid | 1,291.00p | -30.00p | -2.27% | 3,680,241 |
| NWG | Natwest | 530.20p | -49.80p | -8.59% | 15,685,592 |
| NXT | Next | 12,300.00p | -370.00p | -2.92% | 219,751 |
| PCT | Polar Capital Technology Trust | 490.50p | -15.50p | -3.06% | 1,118,242 |
| PRU | Prudential | 1,060.00p | -10.50p | -0.98% | 4,171,656 |
| PSH | Pershing Square Holdings | 3,920.00p | -114.00p | -2.83% | 64,441 |
| PSN | Persimmon | 1,133.50p | -68.50p | -5.7% | 890,370 |
| PSON | Pearson | 971.80p | -23.00p | -2.31% | 690,546 |
| REL | Relx | 2,555.00p | -12.00p | -0.47% | 2,731,512 |
| RIO | Rio Tinto | 6,272.00p | -391.00p | -5.87% | 1,360,418 |
| RKT | Reckitt | 5,204.00p | -124.00p | -2.33% | 275,981 |
| RMV | Rightmove | 443.40p | -1.70p | -0.38% | 986,485 |
| RR. | Rolls-Royce | 1,177.50p | -78.00p | -6.21% | 8,768,176 |
| RTO | Rentokil Initial | 475.10p | -8.30p | -1.72% | 1,371,026 |
| SBRY | Sainsbury's | 342.40p | -5.60p | -1.61% | 2,502,952 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 2,658,568 |
| SGE | Sage Group | 838.80p | 1.60p | 0.19% | 746,809 |
| SGRO | Segro | 726.40p | -23.00p | -3.07% | 1,735,346 |
| SHEL | Shell | 3,450.50p | -11.00p | -0.32% | 6,148,036 |
| SMIN | Smiths Group | 2,322.00p | -88.00p | -3.65% | 291,816 |
| SMT | Scottish Mortgage | 1,183.00p | -26.50p | -2.19% | 603,927 |
| SN. | Smith & Nephew | 1,217.50p | -34.00p | -2.72% | 459,315 |
| SPX | Spirax-Sarco | 6,580.00p | -215.00p | -3.16% | 56,034 |
| SSE | SSE | 2,645.00p | -40.00p | -1.49% | 1,491,358 |
| STAN | Standard Chartered | 1,510.50p | -120.00p | -7.36% | 1,333,922 |
| STJ | St James's Place | 1,250.00p | -22.50p | -1.77% | 372,188 |
| SVT | Severn Trent | 3,032.00p | -84.00p | -2.7% | 376,019 |
| TSCO | Tesco | 475.10p | -11.30p | -2.32% | 3,890,714 |
| TW. | Taylor Wimpey | 90.18p | -3.34p | -3.57% | 14,359,500 |
| ULVR | Unilever | 4,630.00p | -82.50p | -1.75% | 1,783,568 |
| UTG | Unite | 472.60p | -12.20p | -2.52% | 2,475,738 |
| UU. | United Utilities | 1,303.00p | -38.00p | -2.83% | 240,488 |
| VOD | Vodafone | 108.00p | -1.20p | -1.1% | 10,917,039 |
| WEIR | Weir Group | 2,736.00p | -184.00p | -6.3% | 219,872 |
| WPP | WPP | 226.60p | -0.80p | -0.35% | 1,457,179 |
| WTB | Whitbread | 2,320.00p | -60.00p | -2.52% | 741,049 |