Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,271.00p 69.50 5.78%
Barratt Redrow 381.50p 16.00 4.38%
Diageo 1,769.00p 65.00 3.81%
London Stock Exchange 8,612.00p 282.00 3.39%
Experian 3,347.00p 108.00 3.33%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 428.50p -28.50 -6.24%
Melrose 571.20p -35.80 -5.9%
JD Sports 73.52p -3.76 -4.87%
Glencore 333.55p -15.50 -4.44%
Antofagasta 2,534.00p -113.00 -4.27%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 301.00p 301 -4.60p -1.51% 1,792,723
AAL Anglo American 2,677.00p 2677 -59.00p -2.16% 2,961,597
ABF AB Foods 2,116.00p 2116 17.00p 0.81% 346,054
ADM Admiral 3,168.00p 3168 8.00p 0.25% 231,209
AHT Ashtead Group 4,700.00p 4700 74.00p 1.6% 434,409
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 597,625
ANTO Antofagasta 2,536.00p 2536 -111.00p -4.19% 2,354,636
AUTO Auto Trader 658.60p 658.6 1.00p 0.15% 3,125,834
AV. Aviva 638.00p 638 0.60p 0.09% 3,619,832
AZN Astrazeneca 13,806.00p 13806 156.00p 1.14% 1,589,389
BA. BAE Systems 1,713.00p 1713 -42.00p -2.39% 3,177,648
BARC Barclays 390.00p 390 -7.75p -1.95% 22,709,328
BATS British American Tobacco 4,241.00p 4241 58.00p 1.39% 1,644,608
BEZ Beazley 865.00p 865 5.50p 0.64% 1,399,418
BKG Berkeley Group 3,838.00p 3838 122.00p 3.28% 104,929
BLND British Land 376.00p 376 3.00p 0.8% 921,397
BNZL Bunzl 2,142.00p 2142 52.00p 2.49% 250,233
BP. BP 451.45p 451.45 -6.80p -1.48% 15,449,759
BT.A BT 177.45p 177.45 1.20p 0.68% 9,280,447
BTRW Barratt Redrow 382.00p 382 16.50p 4.51% 1,916,865
CCH Coca-Cola HBC 3,662.00p 3662 84.00p 2.35% 314,576
CNA Centrica 163.70p 163.7 -0.75p -0.46% 8,854,582
CPG Compass Group 2,471.00p 2471 27.00p 1.1% 793,321
CRDA Croda International 2,736.00p 2736 51.00p 1.9% 122,578
CTEC ConvaTec 237.00p 237 2.40p 1.02% 8,414,797
DCC DCC 4,854.00p 4854 4.00p 0.08% 127,768
DGE Diageo 1,768.50p 1768.5 64.50p 3.79% 3,141,402
DPLM Diploma 5,385.00p 5385 65.00p 1.22% 128,423
EDV Endeavour Mining 3,134.00p 3134 -88.00p -2.73% 495,203
ENT Entain 725.00p 725 5.20p 0.72% 442,697
EXPN Experian 3,347.00p 3347 108.00p 3.33% 2,452,085
EZJ easyJet 463.50p 463.5 5.50p 1.2% 1,195,107
FCIT F&C Investment Trust 1,199.00p 1199 -23.00p -1.88% 471,234
FRES Fresnillo 2,270.00p 2270 -68.00p -2.91% 481,858
GAW Games Workshop 18,670.00p 18670 410.00p 2.25% 104,265
GLEN Glencore 333.55p 333.55 -15.50p -4.44% 15,741,093
GSK Glaxosmithkline 1,783.00p 1783 22.50p 1.28% 4,467,855
HIK Hikma Pharmaceuticals 1,595.00p 1595 31.00p 1.98% 419,957
HLMA Halma 3,532.00p 3532 -86.00p -2.38% 569,342
HLN Haleon 380.50p 380.5 10.90p 2.95% 14,490,698
HSBA HSBC Holdings 1,033.60p 1033.6 -10.80p -1.03% 8,447,685
HSX Hiscox 1,337.00p 1337 14.00p 1.06% 396,541
HWDN Howden Joinery 802.00p 802 13.50p 1.71% 3,053,113
IAG International Airlines 378.50p 378.5 -3.90p -1.02% 8,607,530
ICG Icg Plc 2,010.00p 2010 -28.00p -1.37% 431,085
IHG InterContinental Hotels 9,684.00p 9684 130.00p 1.36% 134,168
III 3i Group 3,248.00p 3248 -49.00p -1.49% 870,090
IMB Imperial Brands 3,225.00p 3225 -35.00p -1.07% 1,345,378
IMI IMI 2,382.00p 2382 -8.00p -0.33% 583,744
INF Informa 914.80p 914.8 -8.20p -0.89% 789,208
ITRK Intertek Group 4,840.00p 4840 40.00p 0.83% 121,179
JD. JD Sports 73.52p 73.52 -3.76p -4.87% 18,851,227
KGF Kingfisher 290.90p 290.9 2.50p 0.87% 3,475,914
LAND Land Securities 590.50p 590.5 2.50p 0.43% 1,328,813
LGEN Legal & General 237.10p 237.1 1.30p 0.55% 9,553,332
LLOY Lloyds 86.56p 86.56 -0.86p -0.98% 52,331,735
LMP LondonMetric 185.50p 185.5 -1.00p -0.54% 6,987,344
LSEG London Stock Exchange 8,618.00p 8618 288.00p 3.46% 635,946
MKS Marks & Spencer 336.30p 336.3 2.90p 0.87% 2,339,107
MNDI Mondi 832.00p 832 6.00p 0.73% 1,268,136
MNG M&G 263.90p 263.9 -0.90p -0.34% 1,919,631
MRO Melrose 571.00p 571 -36.00p -5.93% 1,871,984
NG. National Grid 1,140.50p 1140.5 1.00p 0.09% 4,110,128
NWG Natwest 577.20p 577.2 0.20p 0.03% 6,060,371
NXT Next 13,925.00p 13925 55.00p 0.4% 72,365
PCT Polar Capital Technology Trust 428.50p 428.5 -28.50p -6.24% 5,777,617
PHNX Phoenix Group Holdings 660.50p 660.5 2.50p 0.38% 816,050
PRU Prudential 1,035.50p 1035.5 -14.00p -1.33% 2,541,748
PSH Pershing Square Holdings 4,692.00p 4692 -118.00p -2.45% 176,926
PSN Persimmon 1,271.00p 1271 69.50p 5.78% 1,733,300
PSON Pearson 1,007.00p 1007 15.80p 1.59% 747,806
REL Relx 3,105.00p 3105 77.00p 2.54% 3,737,544
RIO Rio Tinto 5,267.00p 5267 -70.00p -1.31% 1,381,065
RKT Reckitt 5,914.00p 5914 90.00p 1.55% 783,483
RMV Rightmove 547.00p 547 7.80p 1.45% 1,854,998
RR. Rolls-Royce 1,038.50p 1038.5 -40.50p -3.75% 16,762,335
RTO Rentokil Initial 406.50p 406.5 5.80p 1.45% 5,506,000
SBRY Sainsbury's 324.00p 324 4.20p 1.31% 2,100,394
SDR Schroders 379.80p 379.8 -2.60p -0.68% 495,527
SGE Sage Group 1,053.00p 1053 -32.00p -2.95% 2,242,275
SGRO Segro 693.40p 693.4 -0.60p -0.09% 1,544,740
SHEL Shell 2,780.00p 2780 -33.50p -1.19% 5,127,636
SMIN Smiths Group 2,410.00p 2410 -22.00p -0.9% 357,393
SMT Scottish Mortgage 1,023.00p 1023 -38.50p -3.63% 2,054,528
SN. Smith & Nephew 1,244.50p 1244.5 13.50p 1.1% 874,400
SPX Spirax-Sarco 6,750.00p 6750 5.00p 0.07% 145,439
SSE SSE 2,179.00p 2179 -7.00p -0.32% 3,327,748
STAN Standard Chartered 1,555.50p 1555.5 -19.50p -1.24% 2,051,183
STJ St James's Place 1,229.00p 1229 -30.50p -2.42% 855,907
SVT Severn Trent 2,789.00p 2789 71.00p 2.61% 610,578
TSCO Tesco 453.20p 453.2 7.00p 1.57% 10,387,655
TW. Taylor Wimpey 100.50p 100.5 2.90p 2.97% 12,348,582
ULVR Unilever 4,590.00p 4590 108.00p 2.41% 1,726,435
UTG Unite 540.00p 540 0.50p 0.09% 601,395
UU. United Utilities 1,196.00p 1196 25.00p 2.13% 1,119,404
VOD Vodafone 89.90p 89.9 0.08p 0.09% 41,346,262
WEIR Weir Group 2,708.00p 2708 -12.00p -0.44% 178,948
WPP WPP 295.40p 295.4 -4.00p -1.34% 5,685,489
WTB Whitbread 2,715.00p 2715 37.00p 1.36% 642,434
FTSE 100 Latest
Value9,525.14
Change-2.51