| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 4,530.00p | 186.00 | 4.28% |
| Scottish Mortgage | 1,235.50p | 25.50 | 2.11% |
| Persimmon | 1,449.50p | 26.50 | 1.86% |
| Centrica | 190.95p | 3.40 | 1.81% |
| DCC | 4,662.00p | 82.00 | 1.79% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Smiths Group | 2,530.00p | -86.00 | -3.29% |
| Astrazeneca | 13,508.00p | -372.00 | -2.68% |
| Rolls-Royce | 1,208.00p | -32.00 | -2.58% |
| Airtel Africa | 351.60p | -9.00 | -2.5% |
| Rentokil Initial | 465.70p | -11.60 | -2.43% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.60p | -9.00p | -2.5% | 2,446,970 |
| AAL | Anglo American | 3,476.00p | 27.00p | 0.78% | 7,250,274 |
| ABF | AB Foods | 1,906.50p | 3.00p | 0.16% | 906,985 |
| ADM | Admiral | 2,694.00p | 34.00p | 1.28% | 1,407,465 |
| AHT | Ashtead Group | 5,112.00p | 78.00p | 1.55% | 1,452,858 |
| ALW | Alliance Witan | 1,266.00p | 4.00p | 0.32% | 888,472 |
| ANTO | Antofagasta | 3,708.00p | -48.00p | -1.28% | 1,801,675 |
| AUTO | Auto Trader | 556.80p | 8.00p | 1.46% | 5,794,793 |
| AV. | Aviva | 634.60p | 8.60p | 1.37% | 8,463,700 |
| AZN | Astrazeneca | 13,508.00p | -372.00p | -2.68% | 2,526,744 |
| BA. | BAE Systems | 1,995.50p | -16.50p | -0.82% | 8,274,500 |
| BARC | Barclays | 479.80p | -10.00p | -2.04% | 33,416,194 |
| BATS | British American Tobacco | 4,332.00p | -6.00p | -0.14% | 2,463,998 |
| BEZ | Beazley | 1,133.00p | -1.00p | -0.09% | 3,813,634 |
| BKG | Berkeley Group | 4,134.00p | 60.00p | 1.47% | 164,545 |
| BLND | British Land | 415.60p | 5.60p | 1.37% | 8,222,753 |
| BNZL | Bunzl | 2,052.00p | 34.00p | 1.68% | 575,191 |
| BP. | BP | 456.05p | 4.00p | 0.88% | 24,318,869 |
| BT.A | BT | 189.65p | 2.55p | 1.36% | 14,061,624 |
| BTRW | Barratt Redrow | 391.60p | 3.70p | 0.95% | 4,786,983 |
| CCH | Coca-Cola HBC | 3,938.00p | 26.00p | 0.66% | 324,659 |
| CNA | Centrica | 190.95p | 3.40p | 1.81% | 9,969,008 |
| CPG | Compass Group | 2,198.00p | 17.00p | 0.78% | 9,572,769 |
| CRDA | Croda International | 2,748.00p | -31.00p | -1.12% | 347,655 |
| CTEC | ConvaTec | 229.20p | -3.80p | -1.63% | 6,357,525 |
| DCC | DCC | 4,662.00p | 82.00p | 1.79% | 346,426 |
| DGE | Diageo | 1,622.50p | 13.00p | 0.81% | 4,940,026 |
| DPLM | Diploma | 5,405.00p | -85.00p | -1.55% | 393,744 |
| EDV | Endeavour Mining | 4,530.00p | 186.00p | 4.28% | 496,267 |
| ENT | Entain | 637.40p | -11.00p | -1.7% | 1,861,146 |
| EXPN | Experian | 2,719.00p | -66.00p | -2.37% | 4,011,964 |
| EZJ | easyJet | 475.70p | 5.00p | 1.06% | 3,305,012 |
| FCIT | F&C Investment Trust | 1,249.00p | 4.00p | 0.32% | 385,907 |
| FRES | Fresnillo | 4,116.00p | -24.00p | -0.58% | 2,788,376 |
| GAW | Games Workshop | 17,430.00p | -250.00p | -1.41% | 91,443 |
| GLEN | Glencore | 505.80p | 2.00p | 0.4% | 25,821,931 |
| GSK | Glaxosmithkline | 1,817.50p | -45.00p | -2.42% | 12,027,944 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | -12.00p | -0.78% | 443,941 |
| HLMA | Halma | 3,568.00p | -86.00p | -2.35% | 522,677 |
| HLN | Haleon | 372.50p | -4.10p | -1.09% | 23,622,659 |
| HSBA | HSBC Holdings | 1,258.60p | -18.60p | -1.46% | 25,084,237 |
| HSX | Hiscox | 1,493.00p | -35.00p | -2.29% | 1,670,587 |
| HWDN | Howden Joinery | 844.50p | 5.00p | 0.6% | 3,007,676 |
| IAG | International Airlines | 418.00p | 1.60p | 0.38% | 9,349,468 |
| ICG | Icg Plc | 1,862.00p | -11.00p | -0.59% | 2,100,106 |
| IHG | InterContinental Hotels | $133.75 | $-2.25 | -1.65% | 245,094 |
| III | 3i Group | 3,147.00p | 12.00p | 0.38% | 4,333,046 |
| IMB | Imperial Brands | 3,028.00p | 7.00p | 0.23% | 6,990,258 |
| IMI | IMI | 2,716.00p | 2.00p | 0.07% | 848,918 |
| INF | Informa | 886.40p | -6.80p | -0.76% | 8,040,674 |
| ITRK | Intertek Group | 4,492.00p | 10.00p | 0.22% | 314,587 |
| JD. | JD Sports | 82.56p | -1.98p | -2.34% | 30,818,430 |
| KGF | Kingfisher | 336.80p | 5.20p | 1.57% | 10,650,802 |
| LAND | Land Securities | 653.50p | 5.50p | 0.85% | 2,204,318 |
| LGEN | Legal & General | 264.80p | 4.10p | 1.57% | 21,437,555 |
| LLOY | Lloyds | 104.50p | -0.75p | -0.71% | 181,085,719 |
| LMP | LondonMetric | 201.20p | 1.00p | 0.5% | 6,626,310 |
| LSEG | London Stock Exchange | 8,296.00p | 38.00p | 0.46% | 3,464,192 |
| MKS | Marks & Spencer | 369.90p | 4.60p | 1.26% | 9,462,315 |
| MNDI | Mondi | 887.00p | 0.00p | 0% | 1,099,602 |
| MNG | M&G | 309.00p | 1.40p | 0.46% | 4,741,682 |
| MRO | Melrose | 627.40p | -14.60p | -2.27% | 2,894,966 |
| NG. | National Grid | 1,230.50p | 8.00p | 0.65% | 7,706,121 |
| NWG | Natwest | 657.20p | -10.40p | -1.56% | 15,742,204 |
| NXT | Next | 13,590.00p | 35.00p | 0.26% | 631,114 |
| PCT | Polar Capital Technology Trust | 504.00p | 7.00p | 1.41% | 2,012,019 |
| PHNX | Phoenix Group Holdings | 743.50p | 10.00p | 1.36% | 1,996,139 |
| PRU | Prudential | 1,199.00p | 18.00p | 1.52% | 5,885,558 |
| PSH | Pershing Square Holdings | 4,598.00p | 50.00p | 1.1% | 134,185 |
| PSN | Persimmon | 1,449.50p | 26.50p | 1.86% | 546,960 |
| PSON | Pearson | 949.00p | 7.20p | 0.76% | 1,638,072 |
| REL | Relx | 2,692.00p | -28.00p | -1.03% | 7,738,411 |
| RIO | Rio Tinto | 6,751.00p | 23.00p | 0.34% | 4,693,813 |
| RKT | Reckitt | 5,940.00p | -22.00p | -0.37% | 1,496,755 |
| RMV | Rightmove | 507.20p | -0.20p | -0.04% | 2,051,608 |
| RR. | Rolls-Royce | 1,208.00p | -32.00p | -2.58% | 34,892,920 |
| RTO | Rentokil Initial | 465.70p | -11.60p | -2.43% | 5,255,181 |
| SBRY | Sainsbury's | 316.60p | -1.00p | -0.31% | 4,801,667 |
| SDR | Schroders | 449.20p | -3.60p | -0.8% | 1,961,105 |
| SGE | Sage Group | 995.40p | 5.80p | 0.59% | 6,238,178 |
| SGRO | Segro | 760.00p | 8.60p | 1.14% | 2,423,868 |
| SHEL | Shell | 2,732.50p | 35.50p | 1.32% | 7,426,697 |
| SMIN | Smiths Group | 2,530.00p | -86.00p | -3.29% | 1,273,125 |
| SMT | Scottish Mortgage | 1,235.50p | 25.50p | 2.11% | 2,159,434 |
| SN. | Smith & Nephew | 1,227.00p | -16.00p | -1.29% | 2,463,708 |
| SPX | Spirax-Sarco | 7,330.00p | -60.00p | -0.81% | 294,736 |
| SSE | SSE | 2,413.00p | 16.00p | 0.67% | 2,846,170 |
| STAN | Standard Chartered | 1,841.50p | -12.50p | -0.67% | 2,725,429 |
| STJ | St James's Place | 1,505.50p | 8.00p | 0.53% | 3,235,061 |
| SVT | Severn Trent | 2,932.00p | 31.00p | 1.07% | 406,086 |
| TSCO | Tesco | 419.40p | -0.60p | -0.14% | 8,105,575 |
| TW. | Taylor Wimpey | 108.10p | 1.60p | 1.5% | 11,355,074 |
| ULVR | Unilever | 4,815.50p | -49.00p | -1.01% | 2,858,273 |
| UTG | Unite | 575.00p | 9.00p | 1.59% | 3,139,856 |
| UU. | United Utilities | 1,244.00p | 11.00p | 0.89% | 1,762,088 |
| VOD | Vodafone | 106.30p | 0.70p | 0.66% | 71,455,683 |
| WEIR | Weir Group | 3,258.00p | -18.00p | -0.55% | 751,880 |
| WPP | WPP | 307.10p | -3.10p | -1% | 2,470,377 |
| WTB | Whitbread | 2,749.00p | -31.00p | -1.12% | 2,052,225 |