| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,020.00p | 640.00 | 11.9% |
| Intertek Group | 4,767.00p | 172.00 | 3.74% |
| WPP | 267.45p | 9.05 | 3.5% |
| Croda International | 2,875.00p | 38.00 | 1.34% |
| Glencore | 557.10p | 6.20 | 1.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Glaxosmithkline | 1,889.00p | -139.00 | -6.85% |
| St James's Place | 1,178.00p | -74.50 | -5.95% |
| Haleon | 335.40p | -15.40 | -4.39% |
| Next | 12,840.00p | -500.00 | -3.75% |
| Melrose | 475.30p | -13.30 | -2.72% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 348.40p | -7.00p | -1.97% | 1,726,517 |
| AAL | Anglo American | 3,514.50p | -5.50p | -0.16% | 3,541,204 |
| ABF | AB Foods | 1,832.50p | -12.00p | -0.65% | 127,262 |
| ADM | Admiral | 3,431.00p | 12.00p | 0.35% | 188,632 |
| ALW | Alliance Witan | 1,273.00p | 1.00p | 0.08% | 265,438 |
| ANTO | Antofagasta | 3,472.50p | -15.50p | -0.44% | 248,056 |
| AUTO | Auto Trader | 504.60p | -1.00p | -0.2% | 371,619 |
| AV. | Aviva | 623.30p | -9.80p | -1.55% | 1,923,813 |
| AZN | Astrazeneca | 13,640.00p | -260.00p | -1.87% | 671,384 |
| BA. | BAE Systems | 2,014.00p | -32.50p | -1.59% | 3,184,268 |
| BARC | Barclays | 428.15p | 1.60p | 0.38% | 21,375,045 |
| BATS | British American Tobacco | 4,304.00p | -8.00p | -0.19% | 1,367,412 |
| BEZ | Beazley | 1,276.00p | 0.00p | 0% | 416,096 |
| BKG | Berkeley Group | 3,164.00p | -72.00p | -2.22% | 107,068 |
| BLND | British Land | 381.50p | -5.30p | -1.37% | 757,836 |
| BNZL | Bunzl | 2,401.00p | -19.00p | -0.79% | 179,946 |
| BP. | BP | 578.30p | -0.50p | -0.09% | 12,196,072 |
| BT.A | BT | 213.00p | -3.10p | -1.43% | 4,510,867 |
| BTRW | Barratt Redrow | 248.10p | -3.90p | -1.55% | 1,739,952 |
| CCH | Coca-Cola HBC | 4,204.00p | -21.00p | -0.5% | 181,117 |
| CNA | Centrica | 208.10p | -3.10p | -1.47% | 2,185,679 |
| CPG | Compass Group | $28.485 | $-0.03 | -0.11% | 412,978 |
| CRDA | Croda International | 2,875.00p | 38.00p | 1.34% | 41,195 |
| CTEC | ConvaTec | 214.80p | -2.60p | -1.2% | 1,759,289 |
| DCC | DCC | 6,020.00p | 640.00p | 11.9% | 716,039 |
| DGE | Diageo | 1,450.40p | -14.20p | -0.97% | 1,565,067 |
| DPLM | Diploma | 6,920.00p | -25.00p | -0.36% | 48,172 |
| EDV | Endeavour Mining | 4,149.00p | -42.00p | -1% | 114,574 |
| ENT | Entain | 551.40p | -8.80p | -1.57% | 1,949,291 |
| EXPN | Experian | 2,671.00p | 1.50p | 0.06% | 557,411 |
| EZJ | easyJet | 346.20p | -4.60p | -1.31% | 2,439,549 |
| FCIT | F&C Investment Trust | 1,277.00p | 1.00p | 0.08% | 208,773 |
| FRES | Fresnillo | 3,171.00p | -69.00p | -2.13% | 386,355 |
| GAW | Games Workshop | 19,240.00p | -210.00p | -1.08% | 9,389 |
| GLEN | Glencore | 556.90p | 6.00p | 1.09% | 8,990,498 |
| GSK | Glaxosmithkline | 1,889.00p | -139.00p | -6.85% | 7,747,078 |
| HIK | Hikma Pharmaceuticals | 1,389.00p | -8.00p | -0.57% | 188,404 |
| HLMA | Halma | 4,397.00p | -24.00p | -0.54% | 281,446 |
| HLN | Haleon | 335.00p | -15.80p | -4.5% | 20,348,117 |
| HSBA | HSBC Holdings | 1,335.60p | 3.40p | 0.26% | 4,836,620 |
| HSX | Hiscox | 1,560.00p | -8.00p | -0.51% | 221,418 |
| HWDN | Howden Joinery | 782.00p | -17.00p | -2.13% | 856,428 |
| IAG | International Airlines | 365.80p | -5.80p | -1.56% | 6,730,770 |
| ICG | Icg Plc | 1,794.00p | -3.00p | -0.17% | 1,329,720 |
| IHG | InterContinental Hotels | $142.35 | $-2.70 | -1.86% | 140,345 |
| III | 3i Group | 2,525.00p | -67.00p | -2.58% | 294,783 |
| IMB | Imperial Brands | 2,779.00p | 4.00p | 0.14% | 2,200,586 |
| IMI | IMI | 2,808.00p | 2.00p | 0.07% | 226,436 |
| INF | Informa | 796.80p | -1.80p | -0.23% | 299,170 |
| ITRK | Intertek Group | 4,773.00p | 178.00p | 3.87% | 1,098,985 |
| JD. | JD Sports | 67.26p | -1.36p | -1.98% | 3,555,857 |
| KGF | Kingfisher | 280.60p | -6.10p | -2.13% | 895,306 |
| LAND | Land Securities | 579.50p | -13.00p | -2.19% | 2,510,796 |
| LGEN | Legal & General | 249.75p | -2.20p | -0.87% | 18,584,714 |
| LLOY | Lloyds | 97.60p | -0.97p | -0.98% | 78,728,811 |
| LMP | LondonMetric | 188.00p | -2.50p | -1.31% | 1,864,604 |
| LSEG | London Stock Exchange | 9,700.00p | -102.00p | -1.04% | 678,629 |
| MKS | Marks & Spencer | 325.50p | -4.10p | -1.24% | 3,828,693 |
| MNDI | Mondi | 744.20p | 7.40p | 1% | 262,118 |
| MNG | M&G | 299.50p | -2.40p | -0.79% | 1,048,490 |
| MRO | Melrose | 475.30p | -13.30p | -2.72% | 4,541,779 |
| NG. | National Grid | 1,286.00p | -14.00p | -1.08% | 12,111,601 |
| NWG | Natwest | 573.80p | -3.80p | -0.66% | 12,541,282 |
| NXT | Next | 12,845.00p | -495.00p | -3.71% | 645,680 |
| PCT | Polar Capital Technology Trust | 600.50p | 4.00p | 0.67% | 1,745,429 |
| PRU | Prudential | 1,107.00p | -8.50p | -0.76% | 1,052,527 |
| PSH | Pershing Square Holdings | 4,166.00p | 10.00p | 0.24% | 44,160 |
| PSN | Persimmon | 1,048.00p | -26.00p | -2.42% | 3,059,309 |
| PSON | Pearson | 1,076.50p | 2.50p | 0.23% | 362,689 |
| REL | Relx | 2,659.00p | -14.00p | -0.52% | 1,800,154 |
| RIO | Rio Tinto | 7,201.00p | -107.00p | -1.46% | 531,652 |
| RKT | Reckitt | 4,680.00p | -66.00p | -1.39% | 455,108 |
| RMV | Rightmove | 438.00p | 3.80p | 0.88% | 865,408 |
| RR. | Rolls-Royce | 1,115.00p | -19.40p | -1.71% | 5,002,665 |
| RTO | Rentokil Initial | 486.10p | -3.40p | -0.69% | 988,156 |
| SBRY | Sainsbury's | 326.90p | -0.40p | -0.12% | 1,087,608 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 208,542 |
| SGE | Sage Group | 885.80p | -4.60p | -0.52% | 1,225,702 |
| SGRO | Segro | 682.00p | -14.80p | -2.12% | 1,415,038 |
| SHEL | Shell | 3,287.00p | -1.00p | -0.03% | 2,333,623 |
| SMIN | Smiths Group | 2,539.00p | 20.00p | 0.79% | 116,535 |
| SMT | Scottish Mortgage | 1,397.00p | 11.50p | 0.83% | 797,202 |
| SN. | Smith & Nephew | 1,142.00p | -15.50p | -1.34% | 363,557 |
| SPX | Spirax-Sarco | 7,168.00p | -30.00p | -0.42% | 79,624 |
| SSE | SSE | 2,585.50p | -33.00p | -1.26% | 447,816 |
| STAN | Standard Chartered | 1,799.60p | 17.20p | 0.96% | 2,935,794 |
| STJ | St James's Place | 1,178.00p | -74.50p | -5.95% | 1,363,276 |
| SVT | Severn Trent | 3,087.00p | -42.00p | -1.34% | 90,498 |
| TSCO | Tesco | 478.05p | -6.80p | -1.4% | 2,579,879 |
| TW. | Taylor Wimpey | 77.74p | -1.26p | -1.59% | 12,358,815 |
| ULVR | Unilever | 4,208.00p | -49.00p | -1.15% | 934,945 |
| UTG | Unite | 459.60p | -2.20p | -0.48% | 1,722,119 |
| UU. | United Utilities | 1,320.00p | -20.50p | -1.53% | 361,729 |
| VOD | Vodafone | 114.30p | -0.60p | -0.52% | 10,855,760 |
| WEIR | Weir Group | 2,798.00p | -26.00p | -0.92% | 712,239 |
| WPP | WPP | 267.45p | 9.05p | 3.5% | 2,093,869 |
| WTB | Whitbread | 2,378.00p | -32.00p | -1.33% | 127,270 |