Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
International Airlines 416.90p 13.20 3.27%
Antofagasta 3,019.00p 87.00 2.97%
Sage Group 1,100.50p 28.50 2.66%
Prudential 1,099.00p 26.50 2.47%
Bunzl 2,202.00p 52.00 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,495.00p -21.00 -1.39%
BAE Systems 1,685.50p -15.00 -0.88%
AB Foods 2,068.00p -18.00 -0.86%
Taylor Wimpey 101.10p -0.65 -0.64%
Barratt Redrow 357.00p -1.80 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.40p 313.4 6.40p 2.08% 230,823
AAL Anglo American 2,859.00p 2859 42.00p 1.49% 562,194
ABF AB Foods 2,068.00p 2068 -18.00p -0.86% 152,786
ADM Admiral 3,130.00p 3130 30.00p 0.97% 29,905
AHT Ashtead Group 5,184.00p 5184 46.00p 0.9% 123,854
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 210,056
ANTO Antofagasta 3,019.00p 3019 87.00p 2.97% 120,327
AUTO Auto Trader 616.20p 616.2 14.20p 2.36% 1,195,149
AV. Aviva 661.40p 661.4 12.00p 1.85% 705,158
AZN Astrazeneca 13,502.00p 13502 58.00p 0.43% 206,196
BA. BAE Systems 1,685.50p 1685.5 -15.00p -0.88% 1,025,553
BARC Barclays 454.05p 454.05 9.70p 2.18% 4,687,202
BATS British American Tobacco 4,265.00p 4265 27.00p 0.64% 437,764
BEZ Beazley 825.50p 825.5 12.00p 1.48% 204,417
BKG Berkeley Group 3,780.00p 3780 6.00p 0.16% 38,771
BLND British Land 383.40p 383.4 1.60p 0.42% 274,734
BNZL Bunzl 2,202.00p 2202 52.00p 2.42% 75,347
BP. BP 442.25p 442.25 3.00p 0.68% 7,838,636
BT.A BT 183.30p 183.3 2.85p 1.58% 3,143,497
BTRW Barratt Redrow 357.00p 357 -1.80p -0.5% 1,468,020
CCH Coca-Cola HBC 3,732.00p 3732 36.00p 0.97% 91,654
CNA Centrica 167.35p 167.35 1.25p 0.75% 1,742,508
CPG Compass Group 2,342.00p 2342 18.00p 0.77% 809,018
CRDA Croda International 2,755.00p 2755 31.00p 1.14% 39,493
CTEC ConvaTec 230.20p 230.2 0.40p 0.17% 917,334
DCC DCC 5,095.00p 5095 15.00p 0.3% 87,106
DGE Diageo 1,676.50p 1676.5 12.50p 0.75% 581,439
DPLM Diploma 5,400.00p 5400 85.00p 1.6% 89,948
EDV Endeavour Mining 3,622.00p 3622 84.00p 2.37% 80,437
ENT Entain 746.00p 746 9.40p 1.28% 225,574
EXPN Experian 3,388.00p 3388 44.00p 1.32% 550,184
EZJ easyJet 498.00p 498 10.00p 2.05% 1,387,566
FCIT F&C Investment Trust 1,242.00p 1242 8.00p 0.65% 174,677
FRES Fresnillo 2,910.00p 2910 6.00p 0.21% 282,107
GAW Games Workshop 19,570.00p 19570 110.00p 0.57% 7,283
GLEN Glencore 380.65p 380.65 5.15p 1.37% 11,353,777
GSK Glaxosmithkline 1,825.50p 1825.5 1.00p 0.05% 1,039,167
HIK Hikma Pharmaceuticals 1,495.00p 1495 -21.00p -1.39% 313,027
HLMA Halma 3,518.00p 3518 46.00p 1.32% 58,198
HLN Haleon 363.10p 363.1 4.60p 1.28% 2,492,511
HSBA HSBC Holdings 1,123.80p 1123.8 12.00p 1.08% 3,406,955
HSX Hiscox 1,379.00p 1379 30.00p 2.22% 269,388
HWDN Howden Joinery 815.50p 815.5 7.50p 0.93% 302,034
IAG International Airlines 416.90p 416.9 13.20p 3.27% 7,297,637
ICG Icg Plc 2,072.00p 2072 44.00p 2.17% 59,069
IHG InterContinental Hotels 10,310.00p 10310 75.00p 0.73% 31,383
III 3i Group 3,189.00p 3189 61.00p 1.95% 144,067
IMB Imperial Brands 3,199.00p 3199 20.00p 0.63% 173,059
IMI IMI 2,484.00p 2484 58.00p 2.39% 834,868
INF Informa 899.40p 899.4 10.40p 1.17% 219,090
ITRK Intertek Group 4,498.00p 4498 74.00p 1.67% 44,944
JD. JD Sports 81.70p 81.7 0.84p 1.04% 2,300,014
KGF Kingfisher 304.50p 304.5 1.60p 0.53% 432,711
LAND Land Securities 582.00p 582 1.00p 0.17% 296,620
LGEN Legal & General 247.70p 247.7 1.80p 0.73% 2,739,024
LLOY Lloyds 94.64p 94.64 0.92p 0.98% 39,073,209
LMP LondonMetric 182.30p 182.3 0.80p 0.44% 1,586,310
LSEG London Stock Exchange 8,546.00p 8546 82.00p 0.97% 176,136
MKS Marks & Spencer 323.20p 323.2 4.80p 1.51% 914,791
MNDI Mondi 880.80p 880.8 4.20p 0.48% 143,901
MNG M&G 277.30p 277.3 3.60p 1.32% 816,773
MRO Melrose 559.20p 559.2 -1.00p -0.18% 409,949
NG. National Grid 1,125.50p 1125.5 7.00p 0.63% 2,880,413
NWG Natwest 623.60p 623.6 11.60p 1.9% 1,363,904
NXT Next 13,405.00p 13405 35.00p 0.26% 36,322
PCT Polar Capital Technology Trust 460.50p 460.5 1.00p 0.22% 698,344
PHNX Phoenix Group Holdings 691.50p 691.5 15.00p 2.22% 491,762
PRU Prudential 1,099.00p 1099 26.50p 2.47% 864,698
PSH Pershing Square Holdings 5,045.00p 5045 109.00p 2.21% 30,952
PSN Persimmon 1,299.50p 1299.5 -5.50p -0.42% 117,926
PSON Pearson 1,057.50p 1057.5 12.50p 1.2% 193,933
REL Relx 3,082.00p 3082 66.00p 2.19% 1,122,299
RIO Rio Tinto 5,640.00p 5640 51.00p 0.91% 545,560
RKT Reckitt 5,980.00p 5980 -20.00p -0.33% 178,309
RMV Rightmove 533.20p 533.2 -0.60p -0.11% 561,594
RR. Rolls-Royce 1,105.50p 1105.5 9.00p 0.82% 1,335,501
RTO Rentokil Initial 428.80p 428.8 1.40p 0.33% 335,620
SBRY Sainsbury's 322.00p 322 0.20p 0.06% 726,705
SDR Schroders 388.80p 388.8 4.20p 1.09% 250,275
SGE Sage Group 1,100.50p 1100.5 28.50p 2.66% 244,738
SGRO Segro 687.80p 687.8 0.40p 0.06% 230,579
SHEL Shell 2,712.50p 2712.5 26.00p 0.97% 867,999
SMIN Smiths Group 2,354.00p 2354 24.00p 1.03% 79,854
SMT Scottish Mortgage 1,146.00p 1146 12.00p 1.06% 1,108,741
SN. Smith & Nephew 1,215.00p 1215 -0.50p -0.04% 357,764
SPX Spirax-Sarco 6,800.00p 6800 70.00p 1.04% 14,999
SSE SSE 2,128.00p 2128 20.00p 0.95% 264,442
STAN Standard Chartered 1,764.00p 1764 37.00p 2.14% 703,644
STJ St James's Place 1,320.50p 1320.5 4.00p 0.3% 300,050
SVT Severn Trent 2,704.00p 2704 5.00p 0.19% 46,420
TSCO Tesco 438.70p 438.7 -2.10p -0.48% 3,056,952
TW. Taylor Wimpey 101.10p 101.1 -0.65p -0.64% 3,184,184
ULVR Unilever 4,861.00p 4861 25.50p 0.53% 342,964
UTG Unite 529.50p 529.5 5.00p 0.95% 557,459
UU. United Utilities 1,177.00p 1177 0.50p 0.04% 88,264
VOD Vodafone 95.14p 95.14 0.52p 0.55% 14,932,070
WEIR Weir Group 2,866.00p 2866 10.00p 0.35% 64,844
WPP WPP 336.00p 336 5.50p 1.66% 1,565,045
WTB Whitbread 2,388.00p 2388 39.00p 1.66% 204,555
FTSE 100 Latest
Value9,737.88
Change88.85