Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Top Five Fallers (FTSE 100)
Company Price Change

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 0.00p 0% 0
AAL Anglo American 3,617.00p 3617 0.00p 0% 0
ABF AB Foods 1,953.50p 1953.5 0.00p 0% 0
ADM Admiral 2,880.00p 2880 0.00p 0% 0
AHT Ashtead Group 5,190.00p 5190 0.00p 0% 0
ALW Alliance Witan 1,284.00p 1284 0.00p 0% 0
ANTO Antofagasta 3,992.00p 3992 0.00p 0% 0
AUTO Auto Trader 481.00p 481 0.00p 0% 0
AV. Aviva 655.40p 655.4 0.00p 0% 21
AZN Astrazeneca 15,270.00p 15270 0.00p 0% 5
BA. BAE Systems 2,165.00p 2165 0.00p 0% 0
BARC Barclays 473.80p 473.8 0.00p 0% 0
BATS British American Tobacco 4,569.00p 4569 0.00p 0% 28
BEZ Beazley 1,219.00p 1219 0.00p 0% 0
BKG Berkeley Group 4,354.00p 4354 0.00p 0% 0
BLND British Land 419.00p 419 0.00p 0% 0
BNZL Bunzl 2,134.00p 2134 0.00p 0% 0
BP. BP 467.60p 467.6 0.00p 0% 0
BT.A BT 203.10p 203.1 0.00p 0% 0
BTRW Barratt Redrow 378.40p 378.4 0.00p 0% 0
CCH Coca-Cola HBC 4,774.00p 4774 0.00p 0% 2
CNA Centrica 188.25p 188.25 0.00p 0% 0
CPG Compass Group 2,213.00p 2213 0.00p 0% 0
CRDA Croda International 3,000.00p 3000 0.00p 0% 0
CTEC ConvaTec 228.80p 228.8 0.00p 0% 0
DCC DCC 5,180.00p 5180 0.00p 0% 0
DGE Diageo 1,851.00p 1851 0.00p 0% 0
DPLM Diploma 5,635.00p 5635 0.00p 0% 0
EDV Endeavour Mining 4,710.00p 4710 0.00p 0% 0
ENT Entain 581.40p 581.4 0.00p 0% 0
EXPN Experian 2,592.00p 2592 0.00p 0% 0
EZJ easyJet 473.90p 473.9 0.00p 0% 0
FCIT F&C Investment Trust 1,282.00p 1282 0.00p 0% 0
FRES Fresnillo 3,854.00p 3854 0.00p 0% 0
GAW Games Workshop 17,350.00p 17350 0.00p 0% 0
GLEN Glencore 507.00p 507 0.00p 0% 107
GSK Glaxosmithkline 2,213.00p 2213 0.00p 0% 0
HIK Hikma Pharmaceuticals 1,633.00p 1633 0.00p 0% 0
HLMA Halma 3,934.00p 3934 0.00p 0% 0
HLN Haleon 409.50p 409.5 0.00p 0% 0
HSBA HSBC Holdings 1,290.00p 1290 0.00p 0% 95,600
HSX Hiscox 1,464.00p 1464 0.00p 0% 0
HWDN Howden Joinery 865.00p 865 0.00p 0% 0
IAG International Airlines 437.70p 437.7 0.00p 0% 0
ICG Icg Plc 1,738.00p 1738 0.00p 0% 0
IHG InterContinental Hotels $142.10 142.1 $0.00 0% 0
III 3i Group 3,399.00p 3399 0.00p 0% 0
IMB Imperial Brands 3,230.00p 3230 0.00p 0% 0
IMI IMI 2,904.00p 2904 0.00p 0% 0
INF Informa 831.80p 831.8 0.00p 0% 0
ITRK Intertek Group 4,546.00p 4546 0.00p 0% 0
JD. JD Sports 78.18p 78.18 0.00p 0% 0
KGF Kingfisher 354.90p 354.9 0.00p 0% 0
LAND Land Securities 668.50p 668.5 0.00p 0% 0
LGEN Legal & General 274.80p 274.8 0.00p 0% 34
LLOY Lloyds 104.15p 104.15 0.00p 0% 0
LMP LondonMetric 213.60p 213.6 0.00p 0% 0
LSEG London Stock Exchange 7,904.00p 7904 0.00p 0% 0
MKS Marks & Spencer 397.10p 397.1 0.00p 0% 0
MNDI Mondi 926.40p 926.4 0.00p 0% 0
MNG M&G 322.40p 322.4 0.00p 0% 0
MRO Melrose 673.00p 673 0.00p 0% 0
NG. National Grid 1,346.00p 1346 0.00p 0% 0
NWG Natwest 615.60p 615.6 0.00p 0% 0
NXT Next 12,980.00p 12980 0.00p 0% 0
PCT Polar Capital Technology Trust 516.00p 516 0.00p 0% 0
PHNX Phoenix Group Holdings 767.50p 767.5 0.00p 0% 0
PRU Prudential 1,133.00p 1133 0.00p 0% 146
PSH Pershing Square Holdings 4,428.00p 4428 0.00p 0% 0
PSN Persimmon 1,536.50p 1536.5 0.00p 0% 0
PSON Pearson 928.00p 928 0.00p 0% 0
REL Relx 2,322.00p 2322 0.00p 0% 0
RIO Rio Tinto 7,122.00p 7122 0.00p 0% 0
RKT Reckitt 6,416.00p 6416 0.00p 0% 0
RMV Rightmove 432.90p 432.9 0.00p 0% 0
RR. Rolls-Royce 1,336.00p 1336 0.00p 0% 0
RTO Rentokil Initial 462.00p 462 0.00p 0% 0
SBRY Sainsbury's 355.20p 355.2 0.00p 0% 0
SDR Schroders 586.00p 586 0.00p 0% 0
SGE Sage Group 819.20p 819.2 0.00p 0% 0
SGRO Segro 814.00p 814 0.00p 0% 0
SHEL Shell 2,940.50p 2940.5 0.00p 0% 0
SMIN Smiths Group 2,704.00p 2704 0.00p 0% 0
SMT Scottish Mortgage 1,258.00p 1258 0.00p 0% 0
SN. Smith & Nephew 1,336.50p 1336.5 0.00p 0% 0
SPX Spirax-Sarco 7,895.00p 7895 0.00p 0% 0
SSE SSE 2,593.00p 2593 0.00p 0% 0
STAN Standard Chartered 1,802.00p 1802 0.00p 0% 0
STJ St James's Place 1,284.00p 1284 0.00p 0% 0
SVT Severn Trent 3,142.00p 3142 0.00p 0% 0
TSCO Tesco 494.60p 494.6 0.00p 0% 0
TW. Taylor Wimpey 114.95p 114.95 0.00p 0% 0
ULVR Unilever 5,380.00p 5380 0.00p 0% 0
UTG Unite 580.50p 580.5 0.00p 0% 0
UU. United Utilities 1,341.00p 1341 0.00p 0% 0
VOD Vodafone 115.50p 115.5 0.00p 0% 0
WEIR Weir Group 3,468.00p 3468 0.00p 0% 0
WPP WPP 277.50p 277.5 0.00p 0% 0
WTB Whitbread 2,730.00p 2730 0.00p 0% 0
FTSE 100 Latest
Value10,686.89
Change0.00