Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,030.50p 26.00 2.59%
Fresnillo 2,828.00p 66.00 2.39%
Tesco 448.70p 8.70 1.98%
WPP 323.10p 5.90 1.86%
Endeavour Mining 3,520.00p 64.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
Sage Group 1,065.50p -17.50 -1.62%
Kingfisher 301.40p -4.50 -1.47%
Halma 3,582.00p -44.00 -1.21%
BAE Systems 1,711.50p -15.00 -0.87%
Phoenix Group Holdings 682.50p -6.00 -0.87%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.20p 313.2 -0.60p -0.19% 37,518
AAL Anglo American 2,940.00p 2940 24.00p 0.82% 91,733
ABF AB Foods 2,121.00p 2121 5.00p 0.24% 11,490
ADM Admiral 3,062.00p 3062 -8.00p -0.26% 8,879
AHT Ashtead Group 4,761.00p 4761 -36.00p -0.75% 42,446
ALW Alliance Witan 1,276.00p 1276 2.00p 0.16% 12,095
ANTO Antofagasta 2,955.00p 2955 34.00p 1.16% 14,913
AUTO Auto Trader 594.20p 594.2 -2.00p -0.34% 89,940
AV. Aviva 647.40p 647.4 -1.60p -0.25% 151,992
AZN Astrazeneca 13,560.00p 13560 -32.00p -0.24% 66,264
BA. BAE Systems 1,711.50p 1711.5 -15.00p -0.87% 207,711
BARC Barclays 439.95p 439.95 -0.05p -0.01% 1,379,815
BATS British American Tobacco 4,328.00p 4328 25.00p 0.58% 138,900
BEZ Beazley 775.00p 775 -4.50p -0.58% 21,952
BKG Berkeley Group 3,642.00p 3642 62.00p 1.73% 40,986
BLND British Land 388.00p 388 -1.20p -0.31% 56,647
BNZL Bunzl 2,164.00p 2164 -2.00p -0.09% 14,483
BP. BP 445.90p 445.9 -0.30p -0.07% 934,460
BT.A BT 178.45p 178.45 -0.50p -0.28% 263,004
BTRW Barratt Redrow 365.70p 365.7 2.00p 0.55% 184,351
CCH Coca-Cola HBC 3,630.00p 3630 -12.00p -0.33% 10,893
CNA Centrica 167.25p 167.25 0.20p 0.12% 491,271
CPG Compass Group 2,355.00p 2355 6.00p 0.26% 75,033
CRDA Croda International 2,692.00p 2692 5.00p 0.19% 6,853
CTEC ConvaTec 225.40p 225.4 0.00p 0% 113,039
DCC DCC 5,025.00p 5025 20.00p 0.4% 3,802
DGE Diageo 1,595.00p 1595 -7.50p -0.47% 303,387
DPLM Diploma 5,430.00p 5430 -45.00p -0.82% 5,406
EDV Endeavour Mining 3,520.00p 3520 64.00p 1.85% 29,649
ENT Entain 744.80p 744.8 -3.20p -0.43% 48,022
EXPN Experian 3,256.00p 3256 13.00p 0.4% 30,899
EZJ easyJet 475.90p 475.9 -2.40p -0.5% 83,420
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 6,933
FRES Fresnillo 2,832.00p 2832 70.00p 2.53% 71,827
GAW Games Workshop 19,550.00p 19550 -100.00p -0.51% 4,459
GLEN Glencore 384.50p 384.5 4.00p 1.05% 1,264,161
GSK Glaxosmithkline 1,779.50p 1779.5 -3.50p -0.2% 234,710
HIK Hikma Pharmaceuticals 1,541.00p 1541 -9.00p -0.58% 9,335
HLMA Halma 3,582.00p 3582 -44.00p -1.21% 26,675
HLN Haleon 353.50p 353.5 -0.70p -0.2% 384,757
HSBA HSBC Holdings 1,087.40p 1087.4 19.40p 1.82% 2,717,907
HSX Hiscox 1,316.00p 1316 1.00p 0.08% 22,721
HWDN Howden Joinery 807.50p 807.5 -0.50p -0.06% 32,001
IAG International Airlines 388.20p 388.2 0.60p 0.15% 317,700
ICG Icg Plc 2,074.00p 2074 4.00p 0.19% 6,376
IHG InterContinental Hotels 9,836.00p 9836 8.00p 0.08% 5,529
III 3i Group 3,151.00p 3151 -8.00p -0.25% 88,529
IMB Imperial Brands 3,302.00p 3302 -10.00p -0.3% 20,429
IMI IMI 2,446.00p 2446 -2.00p -0.08% 9,753
INF Informa 945.40p 945.4 2.80p 0.3% 123,439
ITRK Intertek Group 4,418.00p 4418 -28.00p -0.63% 12,685
JD. JD Sports 79.48p 79.48 0.30p 0.38% 410,586
KGF Kingfisher 301.40p 301.4 -4.50p -1.47% 240,542
LAND Land Securities 596.00p 596 -2.00p -0.33% 31,403
LGEN Legal & General 244.40p 244.4 -1.90p -0.77% 537,386
LLOY Lloyds 94.32p 94.32 0.00p 0% 3,917,660
LMP LondonMetric 182.70p 182.7 -0.20p -0.11% 194,125
LSEG London Stock Exchange 8,522.00p 8522 56.00p 0.66% 32,590
MKS Marks & Spencer 321.80p 321.8 0.80p 0.25% 167,186
MNDI Mondi 859.00p 859 -5.60p -0.65% 77,086
MNG M&G 274.80p 274.8 0.20p 0.07% 98,133
MRO Melrose 571.80p 571.8 -3.00p -0.52% 52,033
NG. National Grid 1,131.50p 1131.5 2.50p 0.22% 360,083
NWG Natwest 617.00p 617 -2.00p -0.32% 486,748
NXT Next 13,645.00p 13645 -20.00p -0.15% 5,998
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 299,745
PHNX Phoenix Group Holdings 682.50p 682.5 -6.00p -0.87% 51,205
PRU Prudential 1,093.50p 1093.5 -1.50p -0.14% 96,782
PSH Pershing Square Holdings 5,050.00p 5050 35.00p 0.7% 3,856
PSN Persimmon 1,313.50p 1313.5 15.00p 1.16% 93,950
PSON Pearson 1,032.00p 1032 27.50p 2.74% 54,150
REL Relx 3,009.00p 3009 33.00p 1.11% 107,391
RIO Rio Tinto 5,595.00p 5595 67.00p 1.21% 100,557
RKT Reckitt 5,938.00p 5938 20.00p 0.34% 22,315
RMV Rightmove 529.40p 529.4 -1.20p -0.23% 55,666
RR. Rolls-Royce 1,116.50p 1116.5 5.50p 0.5% 682,301
RTO Rentokil Initial 416.30p 416.3 -2.00p -0.48% 155,181
SBRY Sainsbury's 317.40p 317.4 5.40p 1.73% 266,351
SDR Schroders 389.60p 389.6 -1.20p -0.31% 23,040
SGE Sage Group 1,065.00p 1065 -18.00p -1.66% 127,378
SGRO Segro 693.00p 693 -1.80p -0.26% 19,889
SHEL Shell 2,740.00p 2740 5.50p 0.2% 185,063
SMIN Smiths Group 2,352.00p 2352 0.00p 0% 11,087
SMT Scottish Mortgage 1,113.50p 1113.5 14.00p 1.27% 241,278
SN. Smith & Nephew 1,247.50p 1247.5 -4.00p -0.32% 66,311
SPX Spirax-Sarco 6,760.00p 6760 -25.00p -0.37% 2,270
SSE SSE 2,123.00p 2123 -17.00p -0.79% 118,285
STAN Standard Chartered 1,698.00p 1698 29.00p 1.74% 337,175
STJ St James's Place 1,372.50p 1372.5 -8.00p -0.58% 14,539
SVT Severn Trent 2,725.00p 2725 -23.00p -0.84% 6,917
TSCO Tesco 449.10p 449.1 9.10p 2.07% 548,851
TW. Taylor Wimpey 101.60p 101.6 1.30p 1.3% 910,205
ULVR Unilever 4,821.50p 4821.5 -25.00p -0.52% 190,814
UTG Unite 512.50p 512.5 0.00p 0% 69,481
UU. United Utilities 1,186.00p 1186 -9.50p -0.79% 21,515
VOD Vodafone 93.80p 93.8 -0.76p -0.8% 2,018,058
WEIR Weir Group 2,864.00p 2864 8.00p 0.28% 6,674
WPP WPP 324.00p 324 6.80p 2.14% 367,647
WTB Whitbread 2,358.00p 2358 -3.00p -0.13% 21,221
FTSE 100 Latest
Value9,664.97
Change22.96