Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Scottish Mortgage 1,131.00p 31.50 2.86%
Berkeley Group 3,680.00p 100.00 2.79%
HSBC Holdings 1,094.60p 26.60 2.49%
Pearson 1,025.50p 21.00 2.09%
Rio Tinto 5,638.00p 110.00 1.99%
Top Five Fallers (FTSE 100)
Company Price Change
British Land 380.40p -8.80 -2.26%
BAE Systems 1,688.50p -38.00 -2.2%
Halma 3,550.00p -76.00 -2.1%
Land Securities 588.50p -9.50 -1.59%
SSE 2,110.00p -30.00 -1.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 -2.80p -0.89% 2,858,213
AAL Anglo American 2,913.00p 2913 -3.00p -0.1% 1,102,322
ABF AB Foods 2,131.00p 2131 15.00p 0.71% 123,171
ADM Admiral 3,070.00p 3070 0.00p 0% 83,000
AHT Ashtead Group 4,777.00p 4777 -20.00p -0.42% 878,537
ALW Alliance Witan 1,270.00p 1270 -4.00p -0.31% 219,884
ANTO Antofagasta 2,948.00p 2948 27.00p 0.92% 152,205
AUTO Auto Trader 597.80p 597.8 1.60p 0.27% 1,658,876
AV. Aviva 646.20p 646.2 -2.80p -0.43% 868,337
AZN Astrazeneca 13,636.00p 13636 44.00p 0.32% 829,441
BA. BAE Systems 1,688.50p 1688.5 -38.00p -2.2% 1,322,339
BARC Barclays 440.50p 440.5 0.50p 0.11% 11,187,025
BATS British American Tobacco 4,362.00p 4362 59.00p 1.37% 1,224,985
BEZ Beazley 778.50p 778.5 -1.00p -0.13% 165,938
BKG Berkeley Group 3,680.00p 3680 100.00p 2.79% 185,715
BLND British Land 380.40p 380.4 -8.80p -2.26% 5,295,526
BNZL Bunzl 2,160.00p 2160 -6.00p -0.28% 104,495
BP. BP 443.75p 443.75 -2.45p -0.55% 8,062,858
BT.A BT 176.85p 176.85 -2.10p -1.17% 2,767,314
BTRW Barratt Redrow 362.70p 362.7 -1.00p -0.27% 779,088
CCH Coca-Cola HBC 3,658.00p 3658 16.00p 0.44% 68,087
CNA Centrica 168.25p 168.25 1.20p 0.72% 14,444,370
CPG Compass Group 2,353.00p 2353 4.00p 0.17% 2,078,140
CRDA Croda International 2,663.00p 2663 -24.00p -0.89% 127,527
CTEC ConvaTec 224.40p 224.4 -1.00p -0.44% 628,932
DCC DCC 5,030.00p 5030 25.00p 0.5% 85,184
DGE Diageo 1,602.00p 1602 -0.50p -0.03% 2,371,835
DPLM Diploma 5,440.00p 5440 -35.00p -0.64% 48,327
EDV Endeavour Mining 3,502.00p 3502 46.00p 1.33% 264,906
ENT Entain 754.80p 754.8 6.80p 0.91% 896,399
EXPN Experian 3,258.00p 3258 15.00p 0.46% 855,443
EZJ easyJet 480.30p 480.3 2.00p 0.42% 1,955,154
FCIT F&C Investment Trust 1,244.00p 1244 2.00p 0.16% 290,816
FRES Fresnillo 2,786.00p 2786 24.00p 0.87% 231,620
GAW Games Workshop 19,500.00p 19500 -150.00p -0.76% 38,692
GLEN Glencore 381.80p 381.8 1.30p 0.34% 9,880,401
GSK Glaxosmithkline 1,791.50p 1791.5 8.50p 0.48% 3,016,145
HIK Hikma Pharmaceuticals 1,546.00p 1546 -4.00p -0.26% 68,849
HLMA Halma 3,550.00p 3550 -76.00p -2.1% 358,107
HLN Haleon 354.40p 354.4 0.20p 0.06% 2,691,346
HSBA HSBC Holdings 1,094.60p 1094.6 26.60p 2.49% 26,290,582
HSX Hiscox 1,314.00p 1314 -1.00p -0.08% 262,408
HWDN Howden Joinery 809.50p 809.5 1.50p 0.19% 174,622
IAG International Airlines 387.20p 387.2 -0.40p -0.1% 3,935,007
ICG Icg Plc 2,062.00p 2062 -8.00p -0.39% 380,737
IHG InterContinental Hotels 9,810.00p 9810 -18.00p -0.18% 53,791
III 3i Group 3,170.00p 3170 11.00p 0.35% 405,950
IMB Imperial Brands 3,301.00p 3301 -11.00p -0.33% 466,859
IMI IMI 2,440.00p 2440 -8.00p -0.33% 151,959
INF Informa 934.40p 934.4 -8.20p -0.87% 2,340,164
ITRK Intertek Group 4,456.00p 4456 10.00p 0.22% 180,094
JD. JD Sports 79.92p 79.92 0.74p 0.93% 3,060,371
KGF Kingfisher 303.20p 303.2 -2.70p -0.88% 6,492,909
LAND Land Securities 588.50p 588.5 -9.50p -1.59% 1,384,901
LGEN Legal & General 243.60p 243.6 -2.70p -1.1% 5,515,234
LLOY Lloyds 94.78p 94.78 0.46p 0.49% 61,188,197
LMP LondonMetric 181.70p 181.7 -1.20p -0.66% 1,489,189
LSEG London Stock Exchange 8,446.00p 8446 -20.00p -0.24% 334,463
MKS Marks & Spencer 323.40p 323.4 2.40p 0.75% 16,916,414
MNDI Mondi 859.20p 859.2 -5.40p -0.62% 429,258
MNG M&G 273.80p 273.8 -0.80p -0.29% 1,101,797
MRO Melrose 569.80p 569.8 -5.00p -0.87% 1,718,244
NG. National Grid 1,122.50p 1122.5 -6.50p -0.58% 2,814,973
NWG Natwest 619.80p 619.8 0.80p 0.13% 5,186,733
NXT Next 13,640.00p 13640 -25.00p -0.18% 71,942
PCT Polar Capital Technology Trust 475.50p 475.5 0.50p 0.11% 1,444,090
PHNX Phoenix Group Holdings 681.50p 681.5 -7.00p -1.02% 1,254,143
PRU Prudential 1,085.50p 1085.5 -9.50p -0.87% 1,096,921
PSH Pershing Square Holdings 5,035.00p 5035 20.00p 0.4% 32,409
PSN Persimmon 1,307.00p 1307 8.50p 0.65% 410,393
PSON Pearson 1,025.50p 1025.5 21.00p 2.09% 566,783
REL Relx 2,989.00p 2989 13.00p 0.44% 1,208,387
RIO Rio Tinto 5,638.00p 5638 110.00p 1.99% 1,404,709
RKT Reckitt 5,958.00p 5958 40.00p 0.68% 616,288
RMV Rightmove 529.60p 529.6 -1.00p -0.19% 658,231
RR. Rolls-Royce 1,112.00p 1112 1.00p 0.09% 8,205,579
RTO Rentokil Initial 426.30p 426.3 8.00p 1.91% 648,224
SBRY Sainsbury's 316.20p 316.2 4.20p 1.35% 3,024,977
SDR Schroders 386.60p 386.6 -4.20p -1.07% 331,976
SGE Sage Group 1,070.50p 1070.5 -12.50p -1.15% 846,877
SGRO Segro 688.00p 688 -6.80p -0.98% 364,623
SHEL Shell 2,720.50p 2720.5 -14.00p -0.51% 2,302,968
SMIN Smiths Group 2,346.00p 2346 -6.00p -0.26% 177,617
SMT Scottish Mortgage 1,131.00p 1131 31.50p 2.86% 2,463,441
SN. Smith & Nephew 1,243.00p 1243 -8.50p -0.68% 725,927
SPX Spirax-Sarco 6,770.00p 6770 -15.00p -0.22% 17,840
SSE SSE 2,110.00p 2110 -30.00p -1.4% 641,853
STAN Standard Chartered 1,695.50p 1695.5 26.50p 1.59% 1,100,151
STJ St James's Place 1,371.50p 1371.5 -9.00p -0.65% 165,149
SVT Severn Trent 2,715.00p 2715 -33.00p -1.2% 50,847
TSCO Tesco 447.40p 447.4 7.40p 1.68% 4,639,054
TW. Taylor Wimpey 100.75p 100.75 0.45p 0.45% 3,325,969
ULVR Unilever 4,818.50p 4818.5 -28.00p -0.58% 998,808
UTG Unite 513.50p 513.5 1.00p 0.2% 1,451,303
UU. United Utilities 1,187.00p 1187 -8.50p -0.71% 390,791
VOD Vodafone 94.32p 94.32 -0.24p -0.25% 16,620,199
WEIR Weir Group 2,912.00p 2912 56.00p 1.96% 243,385
WPP WPP 319.30p 319.3 2.10p 0.66% 1,604,747
WTB Whitbread 2,338.00p 2338 -23.00p -0.97% 540,580
FTSE 100 Latest
Value9,665.81
Change23.80