Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,674.00p 514.00 12.36%
WPP 303.70p 5.20 1.74%
Relx 3,010.00p 38.00 1.28%
BAE Systems 1,712.50p 21.50 1.27%
3i Group 3,230.00p 36.00 1.13%
Top Five Fallers (FTSE 100)
Company Price Change
British American Tobacco 4,231.00p -86.00 -1.99%
Endeavour Mining 3,352.00p -60.00 -1.76%
Antofagasta 2,912.00p -46.00 -1.56%
Fresnillo 2,650.00p -42.00 -1.56%
Smith & Nephew 1,250.00p -15.00 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 0.60p 0.19% 5,412
AAL Anglo American 2,907.00p 2907 -23.00p -0.78% 20,153
ABF AB Foods 2,119.00p 2119 -5.00p -0.24% 3,372
ADM Admiral 3,096.00p 3096 24.00p 0.78% 2,977
AHT Ashtead Group 4,779.00p 4779 -30.00p -0.62% 44,942
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 5,415
ANTO Antofagasta 2,912.00p 2912 -46.00p -1.56% 34,107
AUTO Auto Trader 597.00p 597 0.60p 0.1% 26,728
AV. Aviva 645.20p 645.2 0.40p 0.06% 20,300
AZN Astrazeneca 13,718.00p 13718 140.00p 1.03% 46,221
BA. BAE Systems 1,712.50p 1712.5 21.50p 1.27% 92,591
BARC Barclays 438.60p 438.6 1.60p 0.37% 243,818
BATS British American Tobacco 4,219.00p 4219 -98.00p -2.27% 68,730
BEZ Beazley 780.00p 780 0.50p 0.06% 5,687
BKG Berkeley Group 3,622.00p 3622 6.00p 0.17% 727
BLND British Land 388.80p 388.8 1.40p 0.36% 6,147
BNZL Bunzl 2,124.00p 2124 -8.00p -0.38% 1,613
BP. BP 449.30p 449.3 -1.10p -0.24% 133,516
BT.A BT 177.35p 177.35 0.35p 0.2% 58,584
BTRW Barratt Redrow 364.50p 364.5 1.30p 0.36% 28,751
CCH Coca-Cola HBC 3,642.00p 3642 -12.00p -0.33% 2,749
CNA Centrica 168.15p 168.15 0.00p 0% 53,586
CPG Compass Group 2,351.00p 2351 -4.00p -0.17% 54,862
CRDA Croda International 2,719.00p 2719 -13.00p -0.48% 774
CTEC ConvaTec 226.40p 226.4 0.00p 0% 9,121
DCC DCC 5,000.00p 5000 0.00p 0% 1,122
DGE Diageo 1,640.50p 1640.5 -4.00p -0.24% 164,945
DPLM Diploma 5,450.00p 5450 5.00p 0.09% 992
EDV Endeavour Mining 3,352.00p 3352 -60.00p -1.76% 1,757
ENT Entain 730.60p 730.6 -4.60p -0.63% 3,030
EXPN Experian 3,281.00p 3281 6.00p 0.18% 17,513
EZJ easyJet 483.00p 483 -1.60p -0.33% 11,701
FCIT F&C Investment Trust 1,240.00p 1240 -3.00p -0.24% 6,873
FRES Fresnillo 2,650.00p 2650 -42.00p -1.56% 35,944
GAW Games Workshop 19,630.00p 19630 0.00p 0% 336
GLEN Glencore 375.40p 375.4 -3.50p -0.92% 374,742
GSK Glaxosmithkline 1,818.00p 1818 -2.50p -0.14% 46,854
HIK Hikma Pharmaceuticals 1,566.00p 1566 4.00p 0.26% 1,328
HLMA Halma 3,662.00p 3662 10.00p 0.27% 4,649
HLN Haleon 355.60p 355.6 -2.00p -0.56% 116,858
HSBA HSBC Holdings 1,057.80p 1057.8 -6.80p -0.64% 311,607
HSX Hiscox 1,314.00p 1314 2.00p 0.15% 1,376
HWDN Howden Joinery 808.50p 808.5 0.00p 0% 1,306
IAG International Airlines 387.60p 387.6 -3.40p -0.87% 55,936
ICG Icg Plc 2,072.00p 2072 0.00p 0% 2,195
IHG InterContinental Hotels 9,906.00p 9906 6.00p 0.06% 1,918
III 3i Group 3,230.00p 3230 36.00p 1.13% 134,935
IMB Imperial Brands 3,235.00p 3235 -27.00p -0.83% 20,691
IMI IMI 2,460.00p 2460 -2.00p -0.08% 2,981
INF Informa 941.20p 941.2 -0.20p -0.02% 6,631
ITRK Intertek Group 4,540.00p 4540 8.00p 0.18% 809
JD. JD Sports 79.98p 79.98 0.38p 0.48% 31,071
KGF Kingfisher 308.50p 308.5 1.40p 0.46% 19,622
LAND Land Securities 603.00p 603 -1.00p -0.17% 7,235
LGEN Legal & General 249.20p 249.2 -0.30p -0.12% 104,544
LLOY Lloyds 95.62p 95.62 -0.08p -0.08% 524,682
LMP LondonMetric 183.50p 183.5 0.40p 0.22% 48,165
LSEG London Stock Exchange 8,574.00p 8574 74.00p 0.87% 16,632
MKS Marks & Spencer 324.40p 324.4 -1.40p -0.43% 107,898
MNDI Mondi 859.60p 859.6 1.40p 0.16% 16,881
MNG M&G 274.30p 274.3 1.70p 0.62% 0
MRO Melrose 585.20p 585.2 4.60p 0.79% 8,157
NG. National Grid 1,134.00p 1134 -1.50p -0.13% 112,148
NWG Natwest 622.40p 622.4 1.40p 0.23% 50,018
NXT Next 13,970.00p 13970 35.00p 0.25% 1,051
PCT Polar Capital Technology Trust 474.00p 474 -1.00p -0.21% 15,844
PHNX Phoenix Group Holdings 685.00p 685 -2.00p -0.29% 29,193
PRU Prudential 1,093.50p 1093.5 -4.00p -0.36% 75,981
PSH Pershing Square Holdings 5,045.00p 5045 -45.00p -0.88% 787
PSN Persimmon 1,306.00p 1306 7.50p 0.58% 19,930
PSON Pearson 984.80p 984.8 0.20p 0.02% 4,872
REL Relx 3,012.00p 3012 40.00p 1.35% 47,948
RIO Rio Tinto 5,457.00p 5457 -19.00p -0.35% 60,610
RKT Reckitt 5,916.00p 5916 14.00p 0.24% 15,278
RMV Rightmove 532.40p 532.4 0.80p 0.15% 15,585
RR. Rolls-Royce 1,115.00p 1115 8.00p 0.72% 326,632
RTO Rentokil Initial 429.30p 429.3 3.40p 0.8% 106,238
SBRY Sainsbury's 308.00p 308 -0.40p -0.13% 61,551
SDR Schroders 392.40p 392.4 2.20p 0.56% 6,825
SGE Sage Group 1,071.50p 1071.5 4.00p 0.37% 15,225
SGRO Segro 694.80p 694.8 -0.60p -0.09% 6,442
SHEL Shell 2,735.00p 2735 -15.00p -0.55% 120,233
SMIN Smiths Group 2,364.00p 2364 6.00p 0.25% 1,441
SMT Scottish Mortgage 1,091.00p 1091 -3.50p -0.32% 33,889
SN. Smith & Nephew 1,250.00p 1250 -15.00p -1.19% 20,823
SPX Spirax-Sarco 6,885.00p 6885 30.00p 0.44% 864
SSE SSE 2,147.00p 2147 0.00p 0% 18,225
STAN Standard Chartered 1,648.50p 1648.5 -7.50p -0.45% 58,788
STJ St James's Place 1,381.50p 1381.5 2.50p 0.18% 12,027
SVT Severn Trent 2,749.00p 2749 -3.00p -0.11% 563
TSCO Tesco 445.90p 445.9 -3.90p -0.87% 147,192
TW. Taylor Wimpey 100.70p 100.7 0.30p 0.3% 90,218
ULVR Unilever 4,674.00p 4674 514.00p 12.36% 27,598
UTG Unite 513.00p 513 3.00p 0.59% 11,489
UU. United Utilities 1,197.50p 1197.5 -1.50p -0.13% 3,156
VOD Vodafone 94.14p 94.14 0.00p 0% 297,724
WEIR Weir Group 2,864.00p 2864 -6.00p -0.21% 927
WPP WPP 303.70p 303.7 5.20p 1.74% 97,838
WTB Whitbread 2,374.00p 2374 11.00p 0.47% 5,057
FTSE 100 Latest
Value9,640.23
Change-4.86