Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 483.90p 16.60 3.55%
BAE Systems 2,297.00p 69.00 3.1%
Legal & General 245.10p 4.10 1.7%
Pearson 991.60p 15.00 1.54%
Glencore 531.20p 7.80 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,200.20p -72.60 -5.7%
easyJet 382.20p -15.40 -3.87%
Persimmon 1,230.00p -38.50 -3.04%
Schroders 571.50p -15.00 -2.56%
Standard Chartered 1,624.00p -36.50 -2.2%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 5.00p 1.48% 318,821
AAL Anglo American 3,297.00p 3297 -6.00p -0.18% 330,106
ABF AB Foods 1,854.00p 1854 3.50p 0.19% 36,050
ADM Admiral 3,166.00p 3166 6.00p 0.19% 46,042
ALW Alliance Witan 1,228.00p 1228 -4.00p -0.32% 79,366
ANTO Antofagasta 3,816.00p 3816 -9.00p -0.24% 84,259
AUTO Auto Trader 488.20p 488.2 2.00p 0.41% 464,716
AV. Aviva 628.00p 628 0.40p 0.06% 1,228,904
AZN Astrazeneca 14,464.00p 14464 -20.00p -0.14% 181,606
BA. BAE Systems 2,297.00p 2297 69.00p 3.1% 1,098,906
BARC Barclays 402.45p 402.45 -7.80p -1.9% 5,378,773
BATS British American Tobacco 4,397.00p 4397 29.00p 0.66% 264,616
BEZ Beazley 1,289.00p 1289 0.00p 0% 523,681
BKG Berkeley Group 3,876.00p 3876 -16.00p -0.41% 19,507
BLND British Land 366.00p 366 -1.20p -0.33% 166,600
BNZL Bunzl 2,232.00p 2232 8.00p 0.36% 42,710
BP. BP 513.60p 513.6 -0.40p -0.08% 7,572,984
BT.A BT 205.60p 205.6 -1.60p -0.77% 648,143
BTRW Barratt Redrow 296.80p 296.8 -3.10p -1.03% 1,571,854
CCH Coca-Cola HBC 4,508.00p 4508 -20.00p -0.44% 38,388
CNA Centrica 202.00p 202 1.40p 0.7% 840,331
CPG Compass Group 2,256.00p 2256 3.00p 0.13% 294,962
CRDA Croda International 2,730.00p 2730 -12.00p -0.44% 33,209
CTEC ConvaTec 237.40p 237.4 1.20p 0.51% 253,606
DCC DCC 4,738.00p 4738 6.00p 0.13% 30,982
DGE Diageo 1,465.00p 1465 -27.00p -1.81% 857,465
DPLM Diploma 5,135.00p 5135 -15.00p -0.29% 41,904
EDV Endeavour Mining 4,644.00p 4644 28.00p 0.61% 48,226
ENT Entain 588.80p 588.8 5.80p 0.99% 289,374
EXPN Experian 2,764.00p 2764 -8.00p -0.29% 315,102
EZJ easyJet 382.20p 382.2 -15.40p -3.87% 2,858,563
FCIT F&C Investment Trust 1,225.00p 1225 -3.00p -0.24% 46,709
FRES Fresnillo 3,650.00p 3650 -4.00p -0.11% 64,572
GAW Games Workshop 17,400.00p 17400 150.00p 0.87% 3,925
GLEN Glencore 531.20p 531.2 7.80p 1.49% 6,724,845
GSK Glaxosmithkline 2,050.00p 2050 -16.00p -0.77% 730,158
HIK Hikma Pharmaceuticals 1,215.00p 1215 0.00p 0% 100,085
HLMA Halma 3,936.00p 3936 28.00p 0.72% 182,322
HLN Haleon 370.00p 370 3.70p 1.01% 1,133,975
HSBA HSBC Holdings 1,200.20p 1200.2 -72.60p -5.7% 4,091,209
HSX Hiscox 1,471.00p 1471 -5.00p -0.34% 21,165
HWDN Howden Joinery 853.00p 853 -4.00p -0.47% 87,508
IAG International Airlines 366.80p 366.8 -7.30p -1.95% 3,822,425
ICG Icg Plc 1,540.00p 1540 13.00p 0.85% 173,556
IHG InterContinental Hotels $132.60 132.6 $-0.85 -0.64% 17,390
III 3i Group 2,951.00p 2951 1.00p 0.03% 256,354
IMB Imperial Brands 3,099.00p 3099 5.00p 0.16% 290,191
IMI IMI 2,770.00p 2770 6.00p 0.22% 219,988
INF Informa 775.80p 775.8 -3.20p -0.41% 588,335
ITRK Intertek Group 3,890.00p 3890 28.00p 0.73% 20,711
JD. JD Sports 75.02p 75.02 -0.62p -0.82% 888,318
KGF Kingfisher 309.90p 309.9 -3.30p -1.05% 363,046
LAND Land Securities 585.50p 585.5 -4.50p -0.76% 147,365
LGEN Legal & General 245.10p 245.1 4.10p 1.7% 12,369,141
LLOY Lloyds 96.96p 96.96 -1.42p -1.44% 18,374,847
LMP LondonMetric 193.80p 193.8 -4.10p -2.07% 1,336,206
LSEG London Stock Exchange 8,498.00p 8498 74.00p 0.88% 165,993
MKS Marks & Spencer 359.70p 359.7 1.00p 0.28% 675,564
MNDI Mondi 842.40p 842.4 -0.60p -0.07% 189,036
MNG M&G 301.10p 301.1 0.50p 0.17% 1,162,626
MRO Melrose 535.00p 535 1.20p 0.22% 825,921
NG. National Grid 1,332.50p 1332.5 -2.00p -0.15% 638,846
NWG Natwest 582.60p 582.6 -5.40p -0.92% 2,069,522
NXT Next 12,755.00p 12755 -25.00p -0.2% 33,643
PCT Polar Capital Technology Trust 499.00p 499 -0.50p -0.1% 335,293
PRU Prudential 1,089.00p 1089 -8.50p -0.77% 470,299
PSH Pershing Square Holdings 4,154.00p 4154 -64.00p -1.52% 15,436
PSN Persimmon 1,230.00p 1230 -38.50p -3.04% 383,524
PSON Pearson 991.60p 991.6 15.00p 1.54% 321,814
REL Relx 2,601.00p 2601 7.00p 0.27% 659,482
RIO Rio Tinto 6,888.00p 6888 97.00p 1.43% 487,267
RKT Reckitt 5,374.00p 5374 -14.00p -0.26% 210,299
RMV Rightmove 454.70p 454.7 -3.70p -0.81% 241,120
RR. Rolls-Royce 1,316.00p 1316 15.50p 1.19% 6,737,396
RTO Rentokil Initial 483.90p 483.9 16.60p 3.55% 982,151
SBRY Sainsbury's 336.40p 336.4 2.00p 0.6% 291,028
SDR Schroders 571.50p 571.5 -15.00p -2.56% 2,025,549
SGE Sage Group 834.40p 834.4 4.40p 0.53% 189,809
SGRO Segro 734.60p 734.6 -9.20p -1.24% 394,597
SHEL Shell 3,252.50p 3252.5 8.50p 0.26% 1,579,079
SMIN Smiths Group 2,498.00p 2498 16.00p 0.64% 133,689
SMT Scottish Mortgage 1,176.00p 1176 -4.00p -0.34% 354,458
SN. Smith & Nephew 1,247.50p 1247.5 4.00p 0.32% 165,764
SPX Spirax-Sarco 7,120.00p 7120 0.00p 0% 15,693
SSE SSE 2,637.00p 2637 16.00p 0.61% 243,436
STAN Standard Chartered 1,624.00p 1624 -36.50p -2.2% 674,832
STJ St James's Place 1,303.00p 1303 -4.00p -0.31% 121,949
SVT Severn Trent 3,087.00p 3087 0.00p 0% 31,434
TSCO Tesco 470.40p 470.4 1.70p 0.36% 1,967,162
TW. Taylor Wimpey 96.48p 96.48 -0.76p -0.78% 5,060,591
ULVR Unilever 4,838.50p 4838.5 -7.50p -0.15% 290,942
UTG Unite 480.00p 480 -0.60p -0.12% 552,586
UU. United Utilities 1,324.50p 1324.5 -3.00p -0.23% 82,724
VOD Vodafone 106.60p 106.6 -1.00p -0.93% 9,372,561
WEIR Weir Group 2,994.00p 2994 -16.00p -0.53% 50,935
WPP WPP 250.90p 250.9 -4.50p -1.76% 563,125
WTB Whitbread 2,414.00p 2414 -21.00p -0.86% 197,770
FTSE 100 Latest
Value10,309.29
Change-44.48