Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,690.00p 184.00 5.25%
Glencore 468.65p 16.00 3.53%
BAE Systems 2,110.00p 57.00 2.78%
Sage Group 1,111.00p 28.50 2.63%
Endeavour Mining 3,976.00p 82.00 2.11%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 882.40p -35.40 -3.86%
British Land 397.20p -15.60 -3.78%
WPP 337.10p -12.70 -3.63%
Land Securities 621.50p -22.50 -3.49%
Marks & Spencer 343.50p -9.50 -2.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.00p 367 1.80p 0.49% 876,571
AAL Anglo American 3,230.00p 3230 14.00p 0.44% 2,079,467
ABF AB Foods 1,818.00p 1818 -41.00p -2.21% 484,110
ADM Admiral 3,058.00p 3058 4.00p 0.13% 191,054
AHT Ashtead Group 5,450.00p 5450 -144.00p -2.57% 966,082
ALW Alliance Witan 1,292.00p 1292 -6.00p -0.46% 329,767
ANTO Antofagasta 3,474.00p 3474 1.00p 0.03% 402,727
AUTO Auto Trader 585.40p 585.4 -8.20p -1.38% 2,266,981
AV. Aviva 677.00p 677 -5.00p -0.73% 1,741,994
AZN Astrazeneca 14,066.00p 14066 -150.00p -1.06% 1,446,194
BA. BAE Systems 2,112.00p 2112 59.00p 2.87% 2,952,117
BARC Barclays 475.30p 475.3 -9.60p -1.98% 21,537,700
BATS British American Tobacco 4,097.00p 4097 37.00p 0.91% 856,616
BEZ Beazley 813.00p 813 -10.00p -1.22% 482,549
BKG Berkeley Group 4,036.00p 4036 14.00p 0.35% 65,159
BLND British Land 397.20p 397.2 -15.60p -3.78% 3,444,083
BNZL Bunzl 2,082.00p 2082 -2.00p -0.1% 774,840
BP. BP 424.65p 424.65 -0.95p -0.22% 6,936,058
BT.A BT 180.05p 180.05 -1.10p -0.61% 2,652,881
BTRW Barratt Redrow 384.00p 384 2.50p 0.66% 1,003,662
CCH Coca-Cola HBC 3,926.00p 3926 -12.00p -0.3% 78,098
CNA Centrica 181.65p 181.65 0.70p 0.39% 3,022,460
CPG Compass Group 2,367.00p 2367 22.00p 0.94% 1,336,967
CRDA Croda International 2,740.00p 2740 47.00p 1.75% 100,519
CTEC ConvaTec 245.40p 245.4 -0.80p -0.32% 832,449
DCC DCC 4,336.00p 4336 -110.00p -2.47% 214,031
DGE Diageo 1,661.50p 1661.5 31.50p 1.93% 1,643,904
DPLM Diploma 5,635.00p 5635 -25.00p -0.44% 57,196
EDV Endeavour Mining 3,976.00p 3976 82.00p 2.11% 190,674
ENT Entain 753.00p 753 -11.20p -1.47% 450,903
EXPN Experian 3,453.00p 3453 -25.00p -0.72% 621,134
EZJ easyJet 493.20p 493.2 -9.40p -1.87% 1,425,044
FCIT F&C Investment Trust 1,268.00p 1268 0.00p 0% 212,847
FRES Fresnillo 3,694.00p 3694 188.00p 5.36% 587,549
GAW Games Workshop 18,870.00p 18870 110.00p 0.59% 29,106
GLEN Glencore 468.55p 468.55 15.90p 3.51% 27,608,873
GSK Glaxosmithkline 1,872.00p 1872 -14.00p -0.74% 3,860,389
HIK Hikma Pharmaceuticals 1,564.00p 1564 -10.00p -0.64% 109,346
HLMA Halma 3,696.00p 3696 30.00p 0.82% 74,570
HLN Haleon 363.90p 363.9 -3.60p -0.98% 3,943,822
HSBA HSBC Holdings 1,208.00p 1208 13.80p 1.16% 3,451,580
HSX Hiscox 1,389.00p 1389 -6.00p -0.43% 96,008
HWDN Howden Joinery 842.00p 842 -10.50p -1.23% 262,824
IAG International Airlines 415.20p 415.2 -8.90p -2.1% 7,881,897
ICG Icg Plc 2,080.00p 2080 -12.00p -0.57% 275,210
IHG InterContinental Hotels $136.15 136.15 $-1.55 -1.13% 41,875
III 3i Group 3,087.00p 3087 -35.00p -1.12% 521,439
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 235,193
IMI IMI 2,632.00p 2632 2.00p 0.08% 98,930
INF Informa 900.20p 900.2 -0.80p -0.09% 328,156
ITRK Intertek Group 4,642.00p 4642 24.00p 0.52% 142,171
JD. JD Sports 83.74p 83.74 -0.50p -0.59% 4,438,875
KGF Kingfisher 324.90p 324.9 2.30p 0.71% 834,580
LAND Land Securities 621.50p 621.5 -22.50p -3.49% 1,020,631
LGEN Legal & General 264.80p 264.8 -2.10p -0.79% 9,422,324
LLOY Lloyds 101.00p 101 0.70p 0.7% 24,398,467
LMP LondonMetric 195.60p 195.6 -2.10p -1.06% 2,350,426
LSEG London Stock Exchange 9,052.00p 9052 100.00p 1.12% 373,746
MKS Marks & Spencer 343.40p 343.4 -9.60p -2.72% 3,221,050
MNDI Mondi 882.00p 882 -35.80p -3.9% 751,148
MNG M&G 294.50p 294.5 -1.20p -0.41% 1,543,890
MRO Melrose 633.60p 633.6 8.20p 1.31% 1,616,619
NG. National Grid 1,182.00p 1182 -10.50p -0.88% 1,131,888
NWG Natwest 641.60p 641.6 -1.00p -0.16% 3,195,583
NXT Next 14,480.00p 14480 145.00p 1.01% 34,921
PCT Polar Capital Technology Trust 478.00p 478 -1.50p -0.31% 1,307,506
PHNX Phoenix Group Holdings 741.00p 741 0.00p 0% 1,388,665
PRU Prudential 1,163.50p 1163.5 3.00p 0.26% 904,384
PSH Pershing Square Holdings 4,718.00p 4718 44.00p 0.94% 69,739
PSN Persimmon 1,403.50p 1403.5 7.00p 0.5% 920,883
PSON Pearson 1,068.50p 1068.5 8.50p 0.8% 765,518
REL Relx 3,191.00p 3191 13.00p 0.41% 1,168,525
RIO Rio Tinto 6,074.00p 6074 68.00p 1.13% 1,792,116
RKT Reckitt 6,212.00p 6212 36.00p 0.58% 787,376
RMV Rightmove 517.60p 517.6 2.00p 0.39% 503,205
RR. Rolls-Royce 1,299.50p 1299.5 6.00p 0.46% 4,257,281
RTO Rentokil Initial 475.30p 475.3 3.90p 0.83% 758,622
SBRY Sainsbury's 306.80p 306.8 -4.80p -1.54% 2,810,906
SDR Schroders 415.40p 415.4 -2.40p -0.57% 786,398
SGE Sage Group 1,111.00p 1111 28.50p 2.63% 715,931
SGRO Segro 729.60p 729.6 -2.60p -0.36% 309,770
SHEL Shell 2,642.50p 2642.5 2.50p 0.09% 2,139,469
SMIN Smiths Group 2,456.00p 2456 -2.00p -0.08% 431,386
SMT Scottish Mortgage 1,216.00p 1216 4.50p 0.37% 1,115,604
SN. Smith & Nephew 1,255.00p 1255 -3.00p -0.24% 223,123
SPX Spirax-Sarco 7,090.00p 7090 -20.00p -0.28% 27,982
SSE SSE 2,289.00p 2289 -24.00p -1.04% 299,607
STAN Standard Chartered 1,819.00p 1819 24.50p 1.37% 854,358
STJ St James's Place 1,456.00p 1456 6.00p 0.41% 198,385
SVT Severn Trent 2,830.00p 2830 -77.00p -2.65% 131,366
TSCO Tesco 416.00p 416 0.60p 0.14% 7,727,103
TW. Taylor Wimpey 109.65p 109.65 0.80p 0.73% 8,068,527
ULVR Unilever 4,761.50p 4761.5 17.50p 0.37% 544,301
UTG Unite 567.00p 567 -7.50p -1.31% 395,595
UU. United Utilities 1,216.50p 1216.5 -25.50p -2.05% 323,367
VOD Vodafone 101.30p 101.3 0.10p 0.1% 73,187,170
WEIR Weir Group 3,056.00p 3056 56.00p 1.87% 288,913
WPP WPP 337.10p 337.1 -12.70p -3.63% 1,973,085
WTB Whitbread 2,577.00p 2577 -57.00p -2.16% 134,831
FTSE 100 Latest
Value10,139.90
Change15.30