Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 443.25p 6.45 1.48%
BAE Systems 2,010.00p 25.00 1.26%
Experian 3,046.00p 30.00 0.99%
Hiscox 1,517.00p 13.00 0.86%
Haleon 381.20p 3.10 0.82%
Top Five Fallers (FTSE 100)
Company Price Change
International Airlines 420.90p -9.40 -2.18%
Taylor Wimpey 105.50p -2.20 -2.04%
Admiral 2,760.00p -52.00 -1.85%
easyJet 488.40p -8.30 -1.67%
Spirax-Sarco 7,255.00p -115.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 1.00p 0.28% 91,170
AAL Anglo American 3,331.00p 3331 -11.00p -0.33% 257,249
ABF AB Foods 1,886.50p 1886.5 2.50p 0.13% 31,644
ADM Admiral 2,760.00p 2760 -52.00p -1.85% 180,896
AHT Ashtead Group 5,282.00p 5282 40.00p 0.76% 77,117
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 23,370
ANTO Antofagasta 3,503.00p 3503 -14.00p -0.4% 79,626
AUTO Auto Trader 565.40p 565.4 -2.20p -0.39% 106,562
AV. Aviva 652.40p 652.4 -0.80p -0.12% 1,046,291
AZN Astrazeneca 13,650.00p 13650 90.00p 0.66% 91,678
BA. BAE Systems 2,010.00p 2010 25.00p 1.26% 417,177
BARC Barclays 485.25p 485.25 -0.20p -0.04% 1,805,509
BATS British American Tobacco 4,332.00p 4332 19.00p 0.44% 239,615
BEZ Beazley 1,116.00p 1116 0.00p 0% 1,788,820
BKG Berkeley Group 3,978.00p 3978 -54.00p -1.34% 9,669
BLND British Land 409.20p 409.2 -1.60p -0.39% 220,892
BNZL Bunzl 2,080.00p 2080 -12.00p -0.57% 35,449
BP. BP 443.25p 443.25 6.45p 1.48% 1,969,202
BT.A BT 187.55p 187.55 0.70p 0.37% 364,019
BTRW Barratt Redrow 380.00p 380 -2.40p -0.63% 237,604
CCH Coca-Cola HBC 3,868.00p 3868 -40.00p -1.02% 39,468
CNA Centrica 182.70p 182.7 1.05p 0.58% 505,850
CPG Compass Group 2,245.00p 2245 -10.00p -0.44% 41,629
CRDA Croda International 2,787.00p 2787 -18.00p -0.64% 5,514
CTEC ConvaTec 236.60p 236.6 0.00p 0% 3,364,833
DCC DCC 4,584.00p 4584 14.00p 0.31% 17,289
DGE Diageo 1,689.00p 1689 -6.00p -0.35% 280,926
DPLM Diploma 5,500.00p 5500 -50.00p -0.9% 11,485
EDV Endeavour Mining 4,288.00p 4288 14.00p 0.33% 21,229
ENT Entain 672.60p 672.6 -4.80p -0.71% 134,877
EXPN Experian 3,046.00p 3046 30.00p 0.99% 92,916
EZJ easyJet 488.40p 488.4 -8.30p -1.67% 336,199
FCIT F&C Investment Trust 1,252.00p 1252 -3.00p -0.24% 31,971
FRES Fresnillo 4,044.00p 4044 -40.00p -0.98% 136,249
GAW Games Workshop 17,950.00p 17950 10.00p 0.06% 1,444
GLEN Glencore 490.00p 490 -0.15p -0.03% 2,982,102
GSK Glaxosmithkline 1,806.50p 1806.5 2.00p 0.11% 1,170,302
HIK Hikma Pharmaceuticals 1,545.00p 1545 -23.00p -1.47% 25,198
HLMA Halma 3,666.00p 3666 -30.00p -0.81% 20,683
HLN Haleon 381.20p 381.2 3.10p 0.82% 1,283,877
HSBA HSBC Holdings 1,239.20p 1239.2 -5.00p -0.4% 1,306,528
HSX Hiscox 1,517.00p 1517 13.00p 0.86% 48,591
HWDN Howden Joinery 858.00p 858 -4.50p -0.52% 158,450
IAG International Airlines 420.90p 420.9 -9.40p -2.18% 1,626,812
ICG Icg Plc 1,932.00p 1932 -8.00p -0.41% 55,896
IHG InterContinental Hotels $137.25 137.25 $-1.45 -1.05% 15,969
III 3i Group 3,291.00p 3291 18.00p 0.55% 63,001
IMB Imperial Brands 3,023.00p 3023 10.00p 0.33% 107,479
IMI IMI 2,728.00p 2728 -4.00p -0.15% 30,079
INF Informa 935.00p 935 -2.60p -0.28% 82,137
ITRK Intertek Group 4,546.00p 4546 -18.00p -0.39% 6,607
JD. JD Sports 84.94p 84.94 0.32p 0.38% 1,104,289
KGF Kingfisher 319.60p 319.6 -4.00p -1.24% 236,460
LAND Land Securities 640.50p 640.5 -0.50p -0.08% 124,576
LGEN Legal & General 259.30p 259.3 1.20p 0.46% 1,486,757
LLOY Lloyds 102.05p 102.05 0.15p 0.15% 6,447,269
LMP LondonMetric 198.80p 198.8 -0.80p -0.4% 274,400
LSEG London Stock Exchange 8,754.00p 8754 30.00p 0.34% 48,379
MKS Marks & Spencer 364.10p 364.1 2.90p 0.8% 359,571
MNDI Mondi 872.60p 872.6 -5.00p -0.57% 106,856
MNG M&G 305.90p 305.9 0.90p 0.3% 155,387
MRO Melrose 630.20p 630.2 -1.80p -0.28% 853,217
NG. National Grid 1,190.00p 1190 3.50p 0.29% 572,605
NWG Natwest 653.20p 653.2 -0.20p -0.03% 905,724
NXT Next 13,465.00p 13465 -25.00p -0.19% 22,646
PCT Polar Capital Technology Trust 492.50p 492.5 -1.50p -0.3% 99,023
PHNX Phoenix Group Holdings 730.00p 730 5.50p 0.76% 76,621
PRU Prudential 1,171.00p 1171 -0.50p -0.04% 248,355
PSH Pershing Square Holdings 4,638.00p 4638 6.00p 0.13% 14,803
PSN Persimmon 1,393.00p 1393 -18.50p -1.31% 54,535
PSON Pearson 965.80p 965.8 1.20p 0.12% 131,048
REL Relx 2,927.00p 2927 2.00p 0.07% 326,046
RIO Rio Tinto 6,511.00p 6511 25.00p 0.39% 201,888
RKT Reckitt 6,068.00p 6068 -46.00p -0.75% 55,028
RMV Rightmove 505.60p 505.6 1.40p 0.28% 131,441
RR. Rolls-Royce 1,252.50p 1252.5 8.50p 0.68% 902,392
RTO Rentokil Initial 479.10p 479.1 0.40p 0.08% 208,769
SBRY Sainsbury's 315.60p 315.6 -0.40p -0.13% 155,218
SDR Schroders 460.60p 460.6 -1.40p -0.3% 68,105
SGE Sage Group 1,026.50p 1026.5 4.00p 0.39% 184,491
SGRO Segro 731.80p 731.8 -3.40p -0.46% 77,427
SHEL Shell 2,693.50p 2693.5 19.50p 0.73% 553,396
SMIN Smiths Group 2,610.00p 2610 -8.00p -0.31% 37,728
SMT Scottish Mortgage 1,204.50p 1204.5 -2.50p -0.21% 195,555
SN. Smith & Nephew 1,230.00p 1230 -5.50p -0.45% 88,403
SPX Spirax-Sarco 7,255.00p 7255 -115.00p -1.56% 2,757
SSE SSE 2,316.00p 2316 -12.00p -0.52% 234,762
STAN Standard Chartered 1,853.50p 1853.5 -1.00p -0.05% 294,201
STJ St James's Place 1,498.00p 1498 -13.00p -0.86% 18,858
SVT Severn Trent 2,820.00p 2820 -10.00p -0.35% 33,552
TSCO Tesco 417.70p 417.7 1.40p 0.34% 999,857
TW. Taylor Wimpey 105.50p 105.5 -2.20p -2.04% 1,612,263
ULVR Unilever 4,847.00p 4847 31.00p 0.64% 165,543
UTG Unite 572.50p 572.5 -0.50p -0.09% 151,656
UU. United Utilities 1,193.00p 1193 -13.50p -1.12% 45,418
VOD Vodafone 103.75p 103.75 0.15p 0.14% 3,242,204
WEIR Weir Group 3,178.00p 3178 -32.00p -1% 47,201
WPP WPP 323.10p 323.1 -0.80p -0.25% 159,299
WTB Whitbread 2,760.00p 2760 9.00p 0.33% 86,945
FTSE 100 Latest
Value10,166.26
Change16.21