Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 85.32p 3.54 4.33%
InterContinental Hotels $139.10 4.30 3.19%
Beazley 1,163.00p 30.00 2.65%
Ashtead Group 4,811.00p 124.00 2.65%
Astrazeneca 13,952.00p 352.00 2.59%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,933.00p -41.00 -2.08%
WPP 298.90p -2.90 -0.96%
Icg Plc 1,801.00p -14.00 -0.77%
Endeavour Mining 4,190.00p -32.00 -0.76%
Shell 2,777.00p -17.00 -0.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 322.40p 322.4 3.20p 1% 1,359,221
AAL Anglo American 3,444.00p 3444 36.00p 1.06% 2,856,701
ABF AB Foods 1,911.50p 1911.5 6.50p 0.34% 149,746
ADM Admiral 2,794.00p 2794 44.00p 1.6% 663,715
AHT Ashtead Group 4,814.00p 4814 127.00p 2.71% 294,353
ALW Alliance Witan 1,270.00p 1270 14.00p 1.11% 340,610
ANTO Antofagasta 3,638.00p 3638 -10.00p -0.27% 975,126
AUTO Auto Trader 536.80p 536.8 -1.20p -0.22% 1,508,269
AV. Aviva 650.20p 650.2 14.40p 2.26% 2,240,534
AZN Astrazeneca 13,946.00p 13946 346.00p 2.54% 427,115
BA. BAE Systems 1,932.00p 1932 -42.00p -2.13% 1,907,249
BARC Barclays 494.25p 494.25 8.05p 1.66% 19,998,875
BATS British American Tobacco 4,448.00p 4448 72.00p 1.65% 2,913,255
BEZ Beazley 1,162.00p 1162 29.00p 2.56% 2,804,356
BKG Berkeley Group 4,174.00p 4174 54.00p 1.31% 55,525
BLND British Land 419.00p 419 4.20p 1.01% 1,751,725
BNZL Bunzl 2,048.00p 2048 0.00p 0% 189,329
BP. BP 461.20p 461.2 -2.60p -0.56% 13,329,076
BT.A BT 192.75p 192.75 1.40p 0.73% 5,624,624
BTRW Barratt Redrow 392.40p 392.4 4.20p 1.08% 848,061
CCH Coca-Cola HBC 4,028.00p 4028 78.00p 1.97% 131,059
CNA Centrica 192.10p 192.1 1.15p 0.6% 1,932,507
CPG Compass Group 2,240.00p 2240 53.00p 2.42% 845,336
CRDA Croda International 2,726.00p 2726 -2.00p -0.07% 51,648
CTEC ConvaTec 231.60p 231.6 1.60p 0.7% 966,990
DCC DCC 4,644.00p 4644 8.00p 0.17% 75,958
DGE Diageo 1,683.50p 1683.5 8.00p 0.48% 1,758,233
DPLM Diploma 5,380.00p 5380 60.00p 1.13% 100,782
EDV Endeavour Mining 4,188.00p 4188 -34.00p -0.81% 472,156
ENT Entain 605.00p 605 0.00p 0% 526,290
EXPN Experian 2,776.00p 2776 18.00p 0.65% 975,600
EZJ easyJet 488.50p 488.5 10.70p 2.24% 1,237,287
FCIT F&C Investment Trust 1,252.00p 1252 8.00p 0.64% 256,257
FRES Fresnillo 3,700.00p 3700 -2.00p -0.05% 1,481,707
GAW Games Workshop 17,140.00p 17140 90.00p 0.53% 16,013
GLEN Glencore 502.00p 502 2.75p 0.55% 25,461,771
GSK Glaxosmithkline 1,918.50p 1918.5 42.00p 2.24% 3,566,334
HIK Hikma Pharmaceuticals 1,550.00p 1550 21.00p 1.37% 262,994
HLMA Halma 3,556.00p 3556 12.00p 0.34% 178,141
HLN Haleon 383.40p 383.4 4.50p 1.19% 4,297,614
HSBA HSBC Holdings 1,295.60p 1295.6 10.20p 0.79% 6,534,394
HSX Hiscox 1,494.00p 1494 12.00p 0.81% 562,308
HWDN Howden Joinery 858.00p 858 21.00p 2.51% 903,946
IAG International Airlines 428.70p 428.7 10.50p 2.51% 6,718,302
ICG Icg Plc 1,801.00p 1801 -14.00p -0.77% 207,669
IHG InterContinental Hotels $139.10 139.1 $4.30 3.19% 63,819
III 3i Group 3,360.00p 3360 9.00p 0.27% 3,015,360
IMB Imperial Brands 3,092.00p 3092 26.00p 0.85% 284,541
IMI IMI 2,810.00p 2810 48.00p 1.74% 170,237
INF Informa 882.60p 882.6 2.60p 0.3% 427,873
ITRK Intertek Group 4,480.00p 4480 16.00p 0.36% 117,598
JD. JD Sports 85.32p 85.32 3.54p 4.33% 8,360,237
KGF Kingfisher 343.30p 343.3 5.80p 1.72% 1,060,588
LAND Land Securities 655.00p 655 4.50p 0.69% 472,094
LGEN Legal & General 267.50p 267.5 2.40p 0.91% 12,506,488
LLOY Lloyds 110.15p 110.15 1.20p 1.1% 120,268,689
LMP LondonMetric 200.80p 200.8 0.90p 0.45% 5,041,199
LSEG London Stock Exchange 8,302.00p 8302 180.00p 2.22% 641,725
MKS Marks & Spencer 369.50p 369.5 3.40p 0.93% 2,179,061
MNDI Mondi 855.20p 855.2 1.20p 0.14% 584,245
MNG M&G 311.90p 311.9 2.50p 0.81% 4,459,263
MRO Melrose 623.40p 623.4 -2.60p -0.42% 1,853,717
NG. National Grid 1,251.00p 1251 16.50p 1.34% 3,002,251
NWG Natwest 675.20p 675.2 10.00p 1.5% 5,168,140
NXT Next 13,375.00p 13375 110.00p 0.83% 149,852
PCT Polar Capital Technology Trust 498.00p 498 1.00p 0.2% 1,816,343
PHNX Phoenix Group Holdings 748.00p 748 8.50p 1.15% 688,214
PRU Prudential 1,207.00p 1207 2.50p 0.21% 2,079,024
PSH Pershing Square Holdings 4,652.00p 4652 92.00p 2.02% 345,479
PSN Persimmon 1,425.00p 1425 19.00p 1.35% 301,945
PSON Pearson 962.00p 962 4.60p 0.48% 406,921
REL Relx 2,611.00p 2611 32.00p 1.24% 3,610,858
RIO Rio Tinto 6,802.00p 6802 64.00p 0.95% 1,449,226
RKT Reckitt 6,169.00p 6169 77.00p 1.26% 429,942
RMV Rightmove 499.10p 499.1 4.70p 0.95% 344,078
RR. Rolls-Royce 1,228.50p 1228.5 17.50p 1.45% 6,572,884
RTO Rentokil Initial 456.60p 456.6 5.90p 1.31% 1,737,066
SBRY Sainsbury's 326.20p 326.2 5.80p 1.81% 2,450,111
SDR Schroders 453.20p 453.2 1.60p 0.35% 454,890
SGE Sage Group 968.80p 968.8 11.40p 1.19% 2,605,334
SGRO Segro 764.60p 764.6 6.00p 0.79% 641,609
SHEL Shell 2,776.50p 2776.5 -17.50p -0.63% 2,134,446
SMIN Smiths Group 2,522.00p 2522 12.00p 0.48% 315,538
SMT Scottish Mortgage 1,265.50p 1265.5 10.00p 0.8% 1,627,888
SN. Smith & Nephew 1,252.50p 1252.5 10.50p 0.85% 713,151
SPX Spirax-Sarco 7,325.00p 7325 60.00p 0.83% 37,849
SSE SSE 2,449.00p 2449 27.00p 1.11% 1,439,992
STAN Standard Chartered 1,886.50p 1886.5 24.50p 1.32% 834,826
STJ St James's Place 1,545.00p 1545 25.00p 1.64% 1,241,335
SVT Severn Trent 2,943.00p 2943 15.00p 0.51% 84,558
TSCO Tesco 431.40p 431.4 6.20p 1.46% 4,207,998
TW. Taylor Wimpey 107.85p 107.85 1.10p 1.03% 16,705,371
ULVR Unilever 5,017.00p 5017 76.50p 1.55% 1,036,907
UTG Unite 572.00p 572 6.00p 1.06% 2,766,482
UU. United Utilities 1,261.00p 1261 14.00p 1.12% 257,815
VOD Vodafone 108.60p 108.6 1.20p 1.12% 37,480,897
WEIR Weir Group 3,228.00p 3228 2.00p 0.06% 398,770
WPP WPP 299.20p 299.2 -2.60p -0.86% 1,673,798
WTB Whitbread 2,763.00p 2763 39.00p 1.43% 183,477
FTSE 100 Latest
Value10,331.06
Change107.52