Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BT 231.15p 9.55 4.31%
JD Sports 75.90p 2.90 3.97%
Natwest 584.20p 13.00 2.28%
Vodafone 118.25p 2.25 1.94%
Land Securities 596.00p 10.50 1.79%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,918.00p -128.00 -2.54%
Endeavour Mining 4,826.00p -90.00 -1.83%
Coca-Cola HBC 4,255.00p -71.00 -1.64%
easyJet 368.30p -5.60 -1.5%
Sainsbury's 314.70p -4.60 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 361.40p 361.4 -2.60p -0.71% 1,170,530
AAL Anglo American 3,823.50p 3823.5 -15.50p -0.4% 757,242
ABF AB Foods 1,830.00p 1830 10.00p 0.55% 85,873
ADM Admiral 3,166.00p 3166 1.00p 0.03% 112,702
ALW Alliance Witan 1,297.00p 1297 0.00p 0% 213,807
ANTO Antofagasta 3,854.00p 3854 -44.50p -1.14% 563,816
AUTO Auto Trader 518.80p 518.8 -2.00p -0.38% 615,101
AV. Aviva 625.20p 625.2 2.90p 0.47% 1,763,656
AZN Astrazeneca 13,366.00p 13366 52.00p 0.39% 538,020
BA. BAE Systems 1,972.20p 1972.2 -19.60p -0.98% 1,728,548
BARC Barclays 439.10p 439.1 3.75p 0.86% 8,003,437
BATS British American Tobacco 4,262.00p 4262 -24.00p -0.56% 343,788
BEZ Beazley 1,277.50p 1277.5 -0.50p -0.04% 956,079
BKG Berkeley Group 3,368.00p 3368 -2.00p -0.06% 96,657
BLND British Land 391.80p 391.8 6.40p 1.66% 1,164,970
BNZL Bunzl 2,394.00p 2394 -33.00p -1.36% 133,502
BP. BP 540.80p 540.8 3.60p 0.67% 8,640,242
BT.A BT 231.15p 231.15 9.55p 4.31% 7,740,553
BTRW Barratt Redrow 264.30p 264.3 0.90p 0.34% 1,386,284
CCH Coca-Cola HBC 4,255.00p 4255 -71.00p -1.64% 139,392
CNA Centrica 200.60p 200.6 1.90p 0.96% 8,007,835
CPG Compass Group $29.235 29.235 $-0.05 -0.17% 372,132
CRDA Croda International 2,829.00p 2829 18.00p 0.64% 60,112
CTEC ConvaTec 208.20p 208.2 -0.80p -0.38% 916,363
DCC DCC 5,780.00p 5780 35.00p 0.61% 27,118
DGE Diageo 1,542.00p 1542 7.80p 0.51% 807,901
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 123,438
EDV Endeavour Mining 4,826.00p 4826 -90.00p -1.83% 80,964
ENT Entain 545.20p 545.2 7.60p 1.41% 2,244,817
EXPN Experian 2,672.00p 2672 -18.50p -0.69% 462,851
EZJ easyJet 368.30p 368.3 -5.60p -1.5% 1,420,602
FCIT F&C Investment Trust 1,321.00p 1321 2.00p 0.15% 236,819
FRES Fresnillo 3,614.00p 3614 -49.00p -1.34% 133,922
GAW Games Workshop 19,625.00p 19625 -40.00p -0.2% 15,505
GLEN Glencore 560.60p 560.6 -3.80p -0.67% 6,005,667
GSK Glaxosmithkline 1,852.50p 1852.5 -6.00p -0.32% 2,307,903
HIK Hikma Pharmaceuticals 1,420.50p 1420.5 10.00p 0.71% 100,437
HLMA Halma 4,548.00p 4548 -17.00p -0.37% 217,550
HLN Haleon 332.90p 332.9 -2.20p -0.66% 11,062,577
HSBA HSBC Holdings 1,317.20p 1317.2 -4.80p -0.36% 5,860,823
HSX Hiscox 1,628.00p 1628 -6.00p -0.37% 302,181
HWDN Howden Joinery 789.00p 789 -4.00p -0.5% 371,216
IAG International Airlines 391.40p 391.4 -4.80p -1.21% 10,530,244
ICG Icg Plc 1,874.00p 1874 -2.00p -0.11% 134,063
IHG InterContinental Hotels $149.30 149.3 $1.25 0.84% 40,022
III 3i Group 2,590.50p 2590.5 -28.00p -1.07% 301,638
IMB Imperial Brands 2,752.00p 2752 -0.50p -0.02% 181,054
IMI IMI 2,798.00p 2798 -18.00p -0.64% 175,257
INF Informa 821.20p 821.2 1.40p 0.17% 300,602
ITRK Intertek Group 4,915.00p 4915 -131.00p -2.6% 746,936
JD. JD Sports 75.90p 75.9 2.90p 3.97% 7,644,863
KGF Kingfisher 290.60p 290.6 2.90p 1.01% 2,991,997
LAND Land Securities 596.00p 596 10.50p 1.79% 397,075
LGEN Legal & General 253.10p 253.1 1.70p 0.68% 7,185,450
LLOY Lloyds 99.48p 99.48 1.51p 1.54% 54,723,616
LMP LondonMetric 189.20p 189.2 -0.10p -0.05% 2,114,209
LSEG London Stock Exchange 9,070.00p 9070 -116.00p -1.26% 323,203
MKS Marks & Spencer 331.80p 331.8 0.30p 0.09% 1,318,693
MNDI Mondi 780.60p 780.6 -4.40p -0.56% 223,553
MNG M&G 303.70p 303.7 0.20p 0.07% 604,502
MRO Melrose 517.20p 517.2 1.00p 0.19% 1,753,871
NG. National Grid 1,278.40p 1278.4 5.00p 0.39% 2,471,306
NWG Natwest 584.20p 584.2 13.00p 2.28% 4,828,786
NXT Next 13,220.00p 13220 25.00p 0.19% 56,426
PCT Polar Capital Technology Trust 655.50p 655.5 6.00p 0.92% 2,863,078
PRU Prudential 1,154.50p 1154.5 -13.50p -1.16% 1,253,456
PSH Pershing Square Holdings 4,124.00p 4124 -52.00p -1.25% 49,930
PSN Persimmon 1,123.00p 1123 15.00p 1.35% 1,061,167
PSON Pearson 1,104.00p 1104 -7.00p -0.63% 299,260
REL Relx 2,473.00p 2473 11.00p 0.45% 983,720
RIO Rio Tinto 7,690.00p 7690 6.00p 0.08% 471,635
RKT Reckitt 4,675.00p 4675 -11.00p -0.23% 505,324
RMV Rightmove 426.00p 426 -2.10p -0.49% 795,501
RR. Rolls-Royce 1,248.00p 1248 -11.00p -0.87% 4,017,062
RTO Rentokil Initial 485.50p 485.5 -6.10p -1.24% 1,586,633
SBRY Sainsbury's 314.70p 314.7 -4.60p -1.44% 2,058,941
SDR Schroders 581.00p 581 1.00p 0.17% 236,407
SGE Sage Group 884.80p 884.8 -6.60p -0.74% 1,747,772
SGRO Segro 713.20p 713.2 4.80p 0.68% 569,770
SHEL Shell 3,104.50p 3104.5 -14.50p -0.46% 3,090,481
SMIN Smiths Group 2,497.00p 2497 -25.00p -0.99% 153,150
SMT Scottish Mortgage 1,443.00p 1443 0.50p 0.03% 658,656
SN. Smith & Nephew 1,111.00p 1111 -3.00p -0.27% 406,544
SPX Spirax-Sarco 7,458.00p 7458 2.00p 0.03% 17,742
SSE SSE 2,517.50p 2517.5 36.00p 1.45% 622,998
STAN Standard Chartered 1,880.00p 1880 -7.00p -0.37% 1,441,574
STJ St James's Place 1,197.00p 1197 -14.50p -1.2% 839,263
SVT Severn Trent 3,169.00p 3169 36.00p 1.15% 158,471
TSCO Tesco 466.60p 466.6 -3.85p -0.82% 2,959,954
TW. Taylor Wimpey 83.42p 83.42 0.58p 0.7% 9,038,265
ULVR Unilever 4,261.50p 4261.5 -48.50p -1.13% 870,194
UTG Unite 478.80p 478.8 2.00p 0.42% 552,751
UU. United Utilities 1,409.50p 1409.5 5.50p 0.39% 423,272
VOD Vodafone 118.25p 118.25 2.25p 1.94% 23,354,834
WEIR Weir Group 2,512.00p 2512 -30.00p -1.18% 169,686
WPP WPP 276.80p 276.8 -1.45p -0.52% 769,368
WTB Whitbread 2,309.00p 2309 -13.00p -0.56% 172,603
FTSE 100 Latest
Value10,264.75
Change-12.20