Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,022.00p 130.00 2.66%
SSE 2,639.50p 56.00 2.17%
Rio Tinto 7,447.00p 157.00 2.15%
Glencore 560.80p 11.70 2.13%
Bunzl 2,408.00p 49.00 2.08%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 501.60p -30.80 -5.79%
JD Sports 72.78p -3.62 -4.74%
Reckitt 4,688.00p -230.00 -4.68%
International Airlines 379.60p -12.50 -3.19%
Rolls-Royce 1,145.40p -35.00 -2.97%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 5.40p 1.52% 1,699,584
AAL Anglo American 3,629.00p 3629 68.50p 1.92% 1,237,537
ABF AB Foods 1,858.00p 1858 23.50p 1.28% 651,687
ADM Admiral 3,423.00p 3423 -7.00p -0.2% 166,635
ALW Alliance Witan 1,281.00p 1281 -5.00p -0.39% 213,002
ANTO Antofagasta 3,760.00p 3760 52.00p 1.4% 312,224
AUTO Auto Trader 505.60p 505.6 -6.40p -1.25% 1,054,347
AV. Aviva 641.10p 641.1 -2.60p -0.4% 3,270,170
AZN Astrazeneca 14,530.00p 14530 -30.00p -0.21% 824,466
BA. BAE Systems 2,128.00p 2128 -17.00p -0.79% 2,007,248
BARC Barclays 434.20p 434.2 -3.65p -0.83% 21,368,512
BATS British American Tobacco 4,114.00p 4114 3.00p 0.07% 1,184,712
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,664,833
BKG Berkeley Group 3,394.00p 3394 -26.00p -0.76% 151,945
BLND British Land 400.70p 400.7 1.20p 0.3% 2,464,317
BNZL Bunzl 2,408.00p 2408 49.00p 2.08% 1,206,037
BP. BP 571.60p 571.6 8.20p 1.46% 14,664,616
BT.A BT 217.85p 217.85 -2.15p -0.98% 12,536,525
BTRW Barratt Redrow 264.80p 264.8 0.30p 0.11% 2,225,482
CCH Coca-Cola HBC 4,229.00p 4229 24.00p 0.57% 86,465
CNA Centrica 209.00p 209 2.00p 0.97% 2,643,704
CPG Compass Group $29.415 29.415 $0.165 0.56% 711,564
CRDA Croda International 3,002.00p 3002 4.00p 0.13% 226,748
CTEC ConvaTec 229.60p 229.6 -1.40p -0.61% 1,495,882
DCC DCC 5,175.00p 5175 -105.00p -1.99% 63,498
DGE Diageo 1,484.20p 1484.2 -44.20p -2.89% 3,272,691
DPLM Diploma 7,015.00p 7015 95.00p 1.37% 95,439
EDV Endeavour Mining 4,748.00p 4748 11.00p 0.23% 387,314
ENT Entain 602.80p 602.8 -6.80p -1.12% 1,210,431
EXPN Experian 2,885.50p 2885.5 -28.50p -0.98% 1,801,532
EZJ easyJet 368.10p 368.1 -7.30p -1.94% 7,017,162
FCIT F&C Investment Trust 1,290.00p 1290 1.00p 0.08% 213,419
FRES Fresnillo 3,648.00p 3648 57.00p 1.59% 388,086
GAW Games Workshop 19,435.00p 19435 -300.00p -1.52% 40,314
GLEN Glencore 561.00p 561 11.90p 2.17% 10,522,365
GSK Glaxosmithkline 2,080.00p 2080 -2.00p -0.1% 4,445,293
HIK Hikma Pharmaceuticals 1,322.00p 1322 -26.00p -1.93% 332,625
HLMA Halma 4,463.00p 4463 -1.00p -0.02% 216,168
HLN Haleon 346.30p 346.3 -6.00p -1.7% 23,618,169
HSBA HSBC Holdings 1,348.40p 1348.4 -6.20p -0.46% 5,496,985
HSX Hiscox 1,601.00p 1601 -8.00p -0.5% 223,603
HWDN Howden Joinery 834.00p 834 1.50p 0.18% 817,537
IAG International Airlines 379.70p 379.7 -12.40p -3.16% 15,381,631
ICG Icg Plc 1,845.00p 1845 -5.00p -0.27% 1,320,664
IHG InterContinental Hotels $141.90 141.9 $-1.60 -1.11% 116,981
III 3i Group 2,803.00p 2803 -35.00p -1.23% 1,024,790
IMB Imperial Brands 2,751.00p 2751 17.00p 0.62% 1,034,642
IMI IMI 2,860.00p 2860 -12.00p -0.42% 615,493
INF Informa 812.40p 812.4 -6.80p -0.83% 2,860,301
ITRK Intertek Group 5,022.00p 5022 130.00p 2.66% 749,269
JD. JD Sports 72.76p 72.76 -3.64p -4.76% 10,217,438
KGF Kingfisher 296.70p 296.7 -4.10p -1.36% 2,972,822
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 542,086
LGEN Legal & General 271.95p 271.95 1.20p 0.44% 19,332,550
LLOY Lloyds 100.44p 100.44 -0.18p -0.18% 97,551,479
LMP LondonMetric 194.30p 194.3 1.20p 0.62% 2,566,313
LSEG London Stock Exchange 9,714.00p 9714 64.00p 0.66% 571,634
MKS Marks & Spencer 348.30p 348.3 -3.65p -1.04% 3,718,770
MNDI Mondi 838.20p 838.2 -6.80p -0.8% 881,516
MNG M&G 293.60p 293.6 2.40p 0.82% 2,029,305
MRO Melrose 501.80p 501.8 -30.60p -5.75% 2,937,709
NG. National Grid 1,279.60p 1279.6 25.80p 2.06% 4,669,938
NWG Natwest 593.20p 593.2 -8.40p -1.4% 7,434,310
NXT Next 13,330.00p 13330 -130.00p -0.97% 213,067
PCT Polar Capital Technology Trust 597.00p 597 6.50p 1.1% 1,705,955
PRU Prudential 1,127.00p 1127 1.50p 0.13% 2,410,622
PSH Pershing Square Holdings 4,372.00p 4372 -18.00p -0.41% 64,971
PSN Persimmon 1,129.50p 1129.5 -13.00p -1.14% 717,435
PSON Pearson 1,099.00p 1099 8.00p 0.73% 640,951
REL Relx 2,748.00p 2748 -31.00p -1.12% 3,199,935
RIO Rio Tinto 7,447.00p 7447 157.00p 2.15% 1,513,183
RKT Reckitt 4,688.00p 4688 -230.00p -4.68% 2,894,283
RMV Rightmove 451.50p 451.5 -2.20p -0.48% 417,398
RR. Rolls-Royce 1,146.20p 1146.2 -34.20p -2.9% 21,886,312
RTO Rentokil Initial 499.10p 499.1 5.20p 1.05% 2,794,205
SBRY Sainsbury's 352.00p 352 0.90p 0.26% 1,289,638
SDR Schroders 579.00p 579 -0.50p -0.09% 257,287
SGE Sage Group 928.80p 928.8 12.20p 1.33% 2,096,864
SGRO Segro 716.60p 716.6 1.60p 0.22% 3,766,203
SHEL Shell 3,295.00p 3295 19.00p 0.58% 3,474,160
SMIN Smiths Group 2,553.00p 2553 -7.00p -0.27% 168,970
SMT Scottish Mortgage 1,412.00p 1412 -5.00p -0.35% 2,269,939
SN. Smith & Nephew 1,209.00p 1209 -12.00p -0.98% 910,251
SPX Spirax-Sarco 7,488.00p 7488 -4.00p -0.05% 32,465
SSE SSE 2,639.50p 2639.5 56.00p 2.17% 968,137
STAN Standard Chartered 1,789.20p 1789.2 -16.80p -0.93% 3,804,828
STJ St James's Place 1,295.00p 1295 19.00p 1.49% 1,371,208
SVT Severn Trent 3,120.00p 3120 25.00p 0.81% 260,441
TSCO Tesco 492.60p 492.6 5.05p 1.04% 14,873,488
TW. Taylor Wimpey 84.88p 84.88 0.08p 0.09% 19,342,983
ULVR Unilever 4,211.50p 4211.5 -7.50p -0.18% 3,453,895
UTG Unite 478.00p 478 0.40p 0.08% 1,335,901
UU. United Utilities 1,329.50p 1329.5 8.00p 0.61% 1,182,991
VOD Vodafone 114.40p 114.4 1.05p 0.93% 32,451,326
WEIR Weir Group 3,032.00p 3032 -12.00p -0.39% 278,216
WPP WPP 267.95p 267.95 0.95p 0.36% 4,190,600
WTB Whitbread 2,445.00p 2445 -9.00p -0.37% 105,520
FTSE 100 Latest
Value10,487.61
Change-10.48