Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.00p 4.40 2.02%
Auto Trader 470.90p 8.70 1.88%
3i Group 2,731.00p 39.00 1.45%
Smith & Nephew 1,204.00p 16.50 1.39%
AB Foods 1,808.00p 23.50 1.32%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,285.00p -88.00 -2.61%
Taylor Wimpey 86.72p -1.90 -2.14%
JD Sports 68.02p -1.32 -1.9%
Rolls-Royce 1,161.00p -22.00 -1.86%
Anglo American 2,969.00p -56.00 -1.85%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 -1.00p -0.28% 297,622
AAL Anglo American 2,969.00p 2969 -56.00p -1.85% 446,750
ABF AB Foods 1,808.00p 1808 23.50p 1.32% 55,541
ADM Admiral 3,130.00p 3130 28.00p 0.9% 45,500
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 87,215
ANTO Antofagasta 3,285.00p 3285 -88.00p -2.61% 100,608
AUTO Auto Trader 470.90p 470.9 8.70p 1.88% 256,763
AV. Aviva 610.40p 610.4 -1.40p -0.23% 842,831
AZN Astrazeneca 13,708.00p 13708 -34.00p -0.25% 141,611
BA. BAE Systems 2,123.00p 2123 -17.00p -0.79% 590,026
BARC Barclays 379.25p 379.25 -3.00p -0.78% 5,185,912
BATS British American Tobacco 4,307.00p 4307 23.00p 0.54% 206,896
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 945,906
BKG Berkeley Group 3,432.00p 3432 -52.00p -1.49% 21,839
BLND British Land 348.00p 348 -1.00p -0.29% 265,921
BNZL Bunzl 2,182.00p 2182 12.00p 0.55% 47,474
BP. BP 543.80p 543.8 5.20p 0.97% 4,753,786
BT.A BT 201.30p 201.3 1.60p 0.8% 1,021,618
BTRW Barratt Redrow 263.60p 263.6 -3.50p -1.31% 1,707,902
CCH Coca-Cola HBC 4,174.00p 4174 -16.00p -0.38% 72,262
CNA Centrica 195.25p 195.25 -1.40p -0.71% 815,574
CPG Compass Group 2,109.00p 2109 0.00p 0% 217,988
CRDA Croda International 2,693.00p 2693 -4.00p -0.15% 24,775
CTEC ConvaTec 222.00p 222 4.40p 2.02% 403,261
DCC DCC 4,566.00p 4566 42.00p 0.93% 23,780
DGE Diageo 1,364.50p 1364.5 -14.00p -1.02% 532,672
DPLM Diploma 5,845.00p 5845 15.00p 0.26% 26,076
EDV Endeavour Mining 3,976.00p 3976 -18.00p -0.45% 37,292
ENT Entain 585.00p 585 -3.80p -0.65% 107,063
EXPN Experian 2,641.00p 2641 5.00p 0.19% 253,306
EZJ easyJet 357.80p 357.8 -4.40p -1.21% 1,061,030
FCIT F&C Investment Trust 1,202.00p 1202 -8.00p -0.66% 75,530
FRES Fresnillo 3,140.00p 3140 -28.00p -0.88% 68,252
GAW Games Workshop 17,830.00p 17830 120.00p 0.68% 4,910
GLEN Glencore 511.70p 511.7 -3.90p -0.76% 4,330,396
GSK Glaxosmithkline 1,941.00p 1941 4.00p 0.21% 646,574
HIK Hikma Pharmaceuticals 1,233.00p 1233 5.00p 0.41% 123,087
HLMA Halma 3,730.00p 3730 -10.00p -0.27% 95,842
HLN Haleon 365.50p 365.5 -0.10p -0.03% 807,607
HSBA HSBC Holdings 1,170.60p 1170.6 -12.40p -1.05% 2,466,798
HSX Hiscox 1,505.00p 1505 9.00p 0.6% 95,726
HWDN Howden Joinery 792.00p 792 -5.50p -0.69% 141,929
IAG International Airlines 360.70p 360.7 -0.60p -0.17% 2,504,564
ICG Icg Plc 1,492.00p 1492 -4.00p -0.27% 185,923
IHG InterContinental Hotels $131.40 131.4 $0.05 0.04% 11,037
III 3i Group 2,731.00p 2731 39.00p 1.45% 230,962
IMB Imperial Brands 3,006.00p 3006 -13.00p -0.43% 152,589
IMI IMI 2,630.00p 2630 -10.00p -0.38% 176,075
INF Informa 751.00p 751 -1.40p -0.19% 173,782
ITRK Intertek Group 3,650.00p 3650 12.00p 0.33% 37,020
JD. JD Sports 68.02p 68.02 -1.32p -1.9% 643,836
KGF Kingfisher 296.50p 296.5 0.10p 0.03% 2,278,721
LAND Land Securities 543.50p 543.5 -4.50p -0.82% 227,848
LGEN Legal & General 236.40p 236.4 -0.30p -0.13% 3,767,493
LLOY Lloyds 92.50p 92.5 -0.18p -0.19% 51,501,124
LMP LondonMetric 180.90p 180.9 -0.30p -0.17% 734,492
LSEG London Stock Exchange 8,484.00p 8484 48.00p 0.57% 121,259
MKS Marks & Spencer 329.30p 329.3 -3.40p -1.02% 936,068
MNDI Mondi 817.80p 817.8 -2.20p -0.27% 169,285
MNG M&G 273.00p 273 -0.90p -0.33% 968,553
MRO Melrose 486.20p 486.2 -5.70p -1.16% 536,556
NG. National Grid 1,221.00p 1221 10.00p 0.83% 1,402,368
NWG Natwest 525.00p 525 -5.20p -0.98% 2,627,688
NXT Next 11,960.00p 11960 -45.00p -0.37% 26,757
PCT Polar Capital Technology Trust 493.00p 493 1.00p 0.2% 250,361
PRU Prudential 1,067.00p 1067 3.50p 0.33% 627,458
PSH Pershing Square Holdings 4,002.00p 4002 46.00p 1.16% 15,736
PSN Persimmon 1,124.00p 1124 -18.50p -1.62% 463,751
PSON Pearson 958.40p 958.4 10.40p 1.1% 180,789
REL Relx 2,488.00p 2488 27.00p 1.1% 478,060
RIO Rio Tinto 6,332.00p 6332 -43.00p -0.67% 202,343
RKT Reckitt 5,120.00p 5120 40.00p 0.79% 96,699
RMV Rightmove 427.50p 427.5 3.50p 0.83% 195,220
RR. Rolls-Royce 1,161.00p 1161 -22.00p -1.86% 2,284,543
RTO Rentokil Initial 461.60p 461.6 -0.30p -0.06% 1,667,344
SBRY Sainsbury's 322.00p 322 -3.20p -0.98% 624,258
SDR Schroders 572.50p 572.5 0.50p 0.09% 380,492
SGE Sage Group 813.00p 813 -5.60p -0.68% 196,697
SGRO Segro 680.20p 680.2 -5.00p -0.73% 226,144
SHEL Shell 3,378.50p 3378.5 24.00p 0.72% 812,187
SMIN Smiths Group 2,236.00p 2236 24.00p 1.08% 170,105
SMT Scottish Mortgage 1,165.00p 1165 -0.50p -0.04% 282,540
SN. Smith & Nephew 1,204.00p 1204 16.50p 1.39% 497,504
SPX Spirax-Sarco 6,620.00p 6620 10.00p 0.15% 12,906
SSE SSE 2,489.00p 2489 -7.00p -0.28% 317,213
STAN Standard Chartered 1,560.00p 1560 -6.00p -0.38% 560,494
STJ St James's Place 1,208.50p 1208.5 -11.00p -0.9% 117,489
SVT Severn Trent 2,926.00p 2926 3.00p 0.1% 37,471
TSCO Tesco 452.20p 452.2 -0.50p -0.11% 1,378,861
TW. Taylor Wimpey 86.72p 86.72 -1.90p -2.14% 4,489,652
ULVR Unilever 4,529.00p 4529 -6.00p -0.13% 531,440
UTG Unite 454.80p 454.8 -0.20p -0.04% 281,521
UU. United Utilities 1,260.00p 1260 4.00p 0.32% 617,253
VOD Vodafone 107.95p 107.95 0.20p 0.19% 5,524,051
WEIR Weir Group 2,736.00p 2736 -22.00p -0.8% 76,482
WPP WPP 227.10p 227.1 2.20p 0.98% 259,038
WTB Whitbread 2,316.00p 2316 -14.00p -0.6% 43,572
FTSE 100 Latest
Value9,877.38
Change-16.77