| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,209.00p | 12.00 | 1% |
| Pearson | 985.00p | 8.60 | 0.88% |
| BT | 207.70p | 1.80 | 0.87% |
| WPP | 258.30p | 2.10 | 0.82% |
| Admiral | 3,186.00p | 26.00 | 0.82% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 247.40p | -11.10 | -4.29% |
| Smiths Group | 2,534.00p | -66.00 | -2.54% |
| Icg Plc | 1,564.00p | -34.00 | -2.13% |
| Fresnillo | 3,714.00p | -78.00 | -2.06% |
| Endeavour Mining | 4,700.00p | -88.00 | -1.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.60p | -4.60p | -1.32% | 16,284 |
| AAL | Anglo American | 3,283.00p | -49.00p | -1.47% | 32,977 |
| ABF | AB Foods | 1,845.50p | -1.00p | -0.05% | 2,526 |
| ADM | Admiral | 3,186.00p | 26.00p | 0.82% | 4,355 |
| ALW | Alliance Witan | 1,236.00p | -8.00p | -0.64% | 53,132 |
| ANTO | Antofagasta | 3,832.00p | -49.00p | -1.26% | 10,537 |
| AUTO | Auto Trader | 485.20p | -4.10p | -0.84% | 16,608 |
| AV. | Aviva | 625.20p | -0.80p | -0.13% | 81,791 |
| AZN | Astrazeneca | 14,576.00p | -78.00p | -0.53% | 0 |
| BA. | BAE Systems | 2,240.00p | -9.00p | -0.4% | 75,122 |
| BARC | Barclays | 413.75p | -4.05p | -0.97% | 948,463 |
| BATS | British American Tobacco | 4,409.00p | -12.00p | -0.27% | 20,070 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 17,739 |
| BKG | Berkeley Group | 3,894.00p | -16.00p | -0.41% | 967 |
| BLND | British Land | 368.20p | -3.60p | -0.97% | 19,300 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 4,175 |
| BP. | BP | 497.80p | -1.75p | -0.35% | 774,844 |
| BT.A | BT | 207.70p | 1.80p | 0.87% | 276,182 |
| BTRW | Barratt Redrow | 302.40p | -0.80p | -0.26% | 45,289 |
| CCH | Coca-Cola HBC | 4,564.00p | -16.00p | -0.35% | 3,378 |
| CNA | Centrica | 198.80p | -2.20p | -1.09% | 78,935 |
| CPG | Compass Group | 2,268.00p | 8.00p | 0.35% | 74,161 |
| CRDA | Croda International | 2,766.00p | -14.00p | -0.5% | 4,922 |
| CTEC | ConvaTec | 241.80p | -1.00p | -0.41% | 37,915 |
| DCC | DCC | 4,756.00p | -30.00p | -0.63% | 1,223 |
| DGE | Diageo | 1,522.50p | -5.50p | -0.36% | 58,754 |
| DPLM | Diploma | 5,135.00p | -60.00p | -1.15% | 2,255 |
| EDV | Endeavour Mining | 4,700.00p | -88.00p | -1.84% | 12,746 |
| ENT | Entain | 582.00p | -1.40p | -0.24% | 9,833 |
| EXPN | Experian | 2,839.00p | 13.00p | 0.46% | 41,854 |
| EZJ | easyJet | 398.20p | -3.00p | -0.75% | 76,697 |
| FCIT | F&C Investment Trust | 1,236.00p | -2.00p | -0.16% | 22,698 |
| FRES | Fresnillo | 3,714.00p | -78.00p | -2.06% | 15,129 |
| GAW | Games Workshop | 17,180.00p | -180.00p | -1.04% | 514 |
| GLEN | Glencore | 517.30p | -5.30p | -1.01% | 487,512 |
| GSK | Glaxosmithkline | 2,059.00p | -5.00p | -0.24% | 48,608 |
| HIK | Hikma Pharmaceuticals | 1,209.00p | 12.00p | 1% | 14,919 |
| HLMA | Halma | 3,892.00p | -30.00p | -0.76% | 8,712 |
| HLN | Haleon | 370.20p | -2.80p | -0.75% | 67,623 |
| HSBA | HSBC Holdings | 1,267.40p | -12.60p | -0.98% | 401,837 |
| HSX | Hiscox | 1,466.00p | -8.00p | -0.54% | 979 |
| HWDN | Howden Joinery | 860.00p | -4.50p | -0.52% | 5,767 |
| IAG | International Airlines | 373.20p | -2.90p | -0.77% | 339,738 |
| ICG | Icg Plc | 1,553.00p | -45.00p | -2.82% | 90,517 |
| IHG | InterContinental Hotels | $132.35 | $0.80 | 0.61% | 2,831 |
| III | 3i Group | 2,930.00p | 0.00p | 0% | 267,702 |
| IMB | Imperial Brands | 3,144.00p | -13.00p | -0.41% | 11,150 |
| IMI | IMI | 2,764.00p | -12.00p | -0.43% | 5,753 |
| INF | Informa | 781.60p | -3.60p | -0.46% | 9,170 |
| ITRK | Intertek Group | 3,858.00p | -28.00p | -0.72% | 3,299 |
| JD. | JD Sports | 75.80p | -0.20p | -0.26% | 75,309 |
| KGF | Kingfisher | 316.70p | -0.50p | -0.16% | 39,622 |
| LAND | Land Securities | 592.50p | -4.00p | -0.67% | 5,722 |
| LGEN | Legal & General | 247.40p | -11.10p | -4.29% | 1,582,264 |
| LLOY | Lloyds | 98.36p | -0.66p | -0.67% | 1,433,697 |
| LMP | LondonMetric | 199.00p | -1.20p | -0.6% | 33,031 |
| LSEG | London Stock Exchange | 8,592.00p | 42.00p | 0.49% | 6,855 |
| MKS | Marks & Spencer | 358.00p | 0.50p | 0.14% | 149,113 |
| MNDI | Mondi | 832.80p | -2.80p | -0.34% | 7,873 |
| MNG | M&G | 300.60p | -2.50p | -0.82% | 44,840 |
| MRO | Melrose | 533.00p | -3.40p | -0.63% | 19,962 |
| NG. | National Grid | 1,335.50p | -13.00p | -0.96% | 112,231 |
| NWG | Natwest | 589.00p | -1.60p | -0.27% | 150,609 |
| NXT | Next | 12,840.00p | 60.00p | 0.47% | 3,052 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 38,605 |
| PRU | Prudential | 1,098.00p | -3.00p | -0.27% | 60,344 |
| PSH | Pershing Square Holdings | 4,232.00p | 0.00p | 0% | 907 |
| PSN | Persimmon | 1,278.00p | -1.00p | -0.08% | 12,867 |
| PSON | Pearson | 985.00p | 8.60p | 0.88% | 5,371 |
| REL | Relx | 2,635.00p | 9.00p | 0.34% | 44,398 |
| RIO | Rio Tinto | 6,791.00p | -46.00p | -0.67% | 38,740 |
| RKT | Reckitt | 5,436.00p | -46.00p | -0.84% | 22,875 |
| RMV | Rightmove | 458.60p | 2.80p | 0.61% | 29,966 |
| RR. | Rolls-Royce | 1,296.50p | -14.50p | -1.11% | 568,242 |
| RTO | Rentokil Initial | 458.70p | 2.70p | 0.59% | 47,122 |
| SBRY | Sainsbury's | 336.40p | 1.60p | 0.48% | 86,674 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 13,532 |
| SGE | Sage Group | 838.80p | -2.40p | -0.29% | 13,194 |
| SGRO | Segro | 748.00p | -7.20p | -0.95% | 16,763 |
| SHEL | Shell | 3,162.00p | -18.50p | -0.58% | 117,320 |
| SMIN | Smiths Group | 2,534.00p | -66.00p | -2.54% | 9,803 |
| SMT | Scottish Mortgage | 1,183.00p | -5.00p | -0.42% | 43,726 |
| SN. | Smith & Nephew | 1,230.00p | -2.00p | -0.16% | 35,138 |
| SPX | Spirax-Sarco | 7,230.00p | -80.00p | -1.09% | 1,506 |
| SSE | SSE | 2,609.00p | -45.00p | -1.7% | 162,957 |
| STAN | Standard Chartered | 1,664.50p | -20.50p | -1.22% | 76,523 |
| STJ | St James's Place | 1,298.50p | -22.00p | -1.67% | 13,059 |
| SVT | Severn Trent | 3,089.00p | -2.00p | -0.06% | 7,189 |
| TSCO | Tesco | 469.80p | -2.30p | -0.49% | 78,619 |
| TW. | Taylor Wimpey | 97.26p | -0.50p | -0.51% | 150,950 |
| ULVR | Unilever | 4,885.50p | -21.50p | -0.44% | 43,646 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 1,849 |
| UU. | United Utilities | 1,323.00p | -0.50p | -0.04% | 10,698 |
| VOD | Vodafone | 107.10p | -0.75p | -0.7% | 634,793 |
| WEIR | Weir Group | 3,002.00p | -22.00p | -0.73% | 3,583 |
| WPP | WPP | 258.30p | 2.10p | 0.82% | 19,292 |
| WTB | Whitbread | 2,441.00p | -12.00p | -0.49% | 3,202 |