| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 555.40p | 14.40 | 2.66% |
| Centrica | 202.40p | 5.00 | 2.53% |
| Shell | 3,270.50p | 74.50 | 2.33% |
| Tesco | 494.70p | 9.50 | 1.96% |
| British American Tobacco | 4,212.00p | 70.00 | 1.69% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,764.50p | -194.50 | -4.91% |
| Persimmon | 1,162.50p | -40.50 | -3.37% |
| Barratt Redrow | 270.60p | -8.50 | -3.05% |
| Rolls-Royce | 1,275.40p | -35.20 | -2.69% |
| easyJet | 383.60p | -10.50 | -2.66% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.60p | -0.45% | 258,157 |
| AAL | Anglo American | 3,627.50p | -83.50p | -2.25% | 374,007 |
| ABF | AB Foods | 1,873.00p | -3.00p | -0.16% | 142,369 |
| ADM | Admiral | 3,421.00p | 46.00p | 1.36% | 48,186 |
| ALW | Alliance Witan | 1,283.00p | -9.00p | -0.7% | 190,723 |
| ANTO | Antofagasta | 3,765.00p | -194.00p | -4.9% | 161,600 |
| AUTO | Auto Trader | 516.40p | -7.00p | -1.34% | 2,125,515 |
| AV. | Aviva | 638.40p | -5.70p | -0.88% | 706,876 |
| AZN | Astrazeneca | 14,930.00p | -188.00p | -1.24% | 129,432 |
| BA. | BAE Systems | 2,238.00p | -17.50p | -0.78% | 502,850 |
| BARC | Barclays | 442.20p | -10.65p | -2.35% | 15,858,815 |
| BATS | British American Tobacco | 4,212.00p | 70.00p | 1.69% | 1,756,044 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 2,144,416 |
| BKG | Berkeley Group | 3,528.00p | -48.00p | -1.34% | 30,288 |
| BLND | British Land | 398.40p | -6.10p | -1.51% | 332,924 |
| BNZL | Bunzl | 2,379.00p | 21.00p | 0.89% | 78,818 |
| BP. | BP | 555.50p | 14.50p | 2.68% | 6,266,427 |
| BT.A | BT | 219.70p | 2.15p | 0.99% | 3,548,252 |
| BTRW | Barratt Redrow | 270.60p | -8.50p | -3.05% | 1,159,088 |
| CCH | Coca-Cola HBC | 4,396.00p | -23.00p | -0.52% | 36,905 |
| CNA | Centrica | 202.40p | 5.00p | 2.53% | 2,450,233 |
| CPG | Compass Group | $28.115 | $-0.33 | -1.16% | 184,374 |
| CRDA | Croda International | 3,037.00p | -14.00p | -0.46% | 400,046 |
| CTEC | ConvaTec | 237.40p | -3.20p | -1.33% | 575,439 |
| DCC | DCC | 5,265.00p | -25.00p | -0.47% | 18,619 |
| DGE | Diageo | 1,514.00p | -6.20p | -0.41% | 898,931 |
| DPLM | Diploma | 6,900.00p | -65.00p | -0.93% | 33,195 |
| EDV | Endeavour Mining | 4,880.00p | -107.00p | -2.15% | 65,364 |
| ENT | Entain | 617.40p | -15.40p | -2.43% | 252,397 |
| EXPN | Experian | 2,828.50p | -37.00p | -1.29% | 249,074 |
| EZJ | easyJet | 383.60p | -10.50p | -2.66% | 2,809,742 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 100,604 |
| FRES | Fresnillo | 3,685.00p | -97.00p | -2.56% | 103,470 |
| GAW | Games Workshop | 19,850.00p | -190.00p | -0.95% | 8,669 |
| GLEN | Glencore | 547.50p | 0.40p | 0.07% | 5,578,643 |
| GSK | Glaxosmithkline | 2,139.00p | -5.00p | -0.23% | 497,131 |
| HIK | Hikma Pharmaceuticals | 1,373.00p | -6.00p | -0.44% | 45,329 |
| HLMA | Halma | 4,478.00p | -40.00p | -0.89% | 106,850 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 1,353,435 |
| HSBA | HSBC Holdings | 1,349.40p | -15.80p | -1.16% | 2,919,674 |
| HSX | Hiscox | 1,601.00p | -7.00p | -0.44% | 86,542 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 1,001,364 |
| IAG | International Airlines | 399.20p | -10.90p | -2.66% | 6,408,311 |
| ICG | Icg Plc | 1,846.00p | -25.00p | -1.34% | 2,641,273 |
| IHG | InterContinental Hotels | $144.15 | $-3.20 | -2.17% | 24,821 |
| III | 3i Group | 2,851.50p | -56.00p | -1.93% | 140,143 |
| IMB | Imperial Brands | 2,803.00p | 26.50p | 0.95% | 1,391,362 |
| IMI | IMI | 2,888.00p | -20.00p | -0.69% | 90,549 |
| INF | Informa | 833.60p | -16.00p | -1.88% | 678,678 |
| ITRK | Intertek Group | 4,916.00p | -53.00p | -1.07% | 220,921 |
| JD. | JD Sports | 76.26p | -1.00p | -1.29% | 973,353 |
| KGF | Kingfisher | 306.00p | -7.20p | -2.3% | 572,145 |
| LAND | Land Securities | 616.50p | -7.50p | -1.2% | 169,284 |
| LGEN | Legal & General | 269.95p | -2.25p | -0.83% | 8,642,108 |
| LLOY | Lloyds | 102.70p | -2.42p | -2.3% | 27,106,866 |
| LMP | LondonMetric | 195.90p | -2.40p | -1.21% | 907,370 |
| LSEG | London Stock Exchange | 9,410.00p | -46.00p | -0.49% | 109,890 |
| MKS | Marks & Spencer | 363.40p | -5.30p | -1.44% | 867,805 |
| MNDI | Mondi | 853.60p | -13.00p | -1.5% | 73,992 |
| MNG | M&G | 297.50p | -3.60p | -1.2% | 762,310 |
| MRO | Melrose | 552.80p | -14.40p | -2.54% | 418,401 |
| NG. | National Grid | 1,279.00p | 4.20p | 0.33% | 1,036,583 |
| NWG | Natwest | 611.00p | -15.00p | -2.4% | 2,995,806 |
| NXT | Next | 13,435.00p | -5.00p | -0.04% | 20,467 |
| PCT | Polar Capital Technology Trust | 581.50p | -4.00p | -0.68% | 793,860 |
| PRU | Prudential | 1,115.50p | -16.50p | -1.46% | 634,812 |
| PSH | Pershing Square Holdings | 4,398.00p | -8.00p | -0.18% | 29,693 |
| PSN | Persimmon | 1,162.50p | -40.50p | -3.37% | 2,201,864 |
| PSON | Pearson | 1,077.00p | -3.00p | -0.28% | 242,194 |
| REL | Relx | 2,709.00p | -11.00p | -0.4% | 3,235,574 |
| RIO | Rio Tinto | 7,334.00p | -114.00p | -1.53% | 268,804 |
| RKT | Reckitt | 5,122.00p | -58.00p | -1.12% | 162,122 |
| RMV | Rightmove | 454.60p | -9.40p | -2.03% | 3,304,098 |
| RR. | Rolls-Royce | 1,275.40p | -35.20p | -2.69% | 3,249,440 |
| RTO | Rentokil Initial | 497.00p | -3.00p | -0.6% | 388,392 |
| SBRY | Sainsbury's | 354.00p | 2.30p | 0.65% | 328,959 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 228,550 |
| SGE | Sage Group | 902.00p | -19.00p | -2.06% | 266,526 |
| SGRO | Segro | 724.20p | -13.40p | -1.82% | 147,149 |
| SHEL | Shell | 3,271.00p | 75.00p | 2.35% | 935,843 |
| SMIN | Smiths Group | 2,605.00p | -28.00p | -1.06% | 585,563 |
| SMT | Scottish Mortgage | 1,420.00p | -24.00p | -1.66% | 730,784 |
| SN. | Smith & Nephew | 1,259.00p | -9.00p | -0.71% | 90,416 |
| SPX | Spirax-Sarco | 7,586.00p | -74.00p | -0.97% | 20,862 |
| SSE | SSE | 2,504.00p | 34.50p | 1.4% | 2,247,569 |
| STAN | Standard Chartered | 1,808.40p | -21.60p | -1.18% | 726,548 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 226,602 |
| SVT | Severn Trent | 3,158.00p | 7.00p | 0.22% | 86,383 |
| TSCO | Tesco | 494.75p | 9.55p | 1.97% | 2,142,532 |
| TW. | Taylor Wimpey | 85.76p | -2.10p | -2.39% | 4,679,251 |
| ULVR | Unilever | 4,271.50p | -27.50p | -0.64% | 415,270 |
| UTG | Unite | 472.60p | -7.20p | -1.5% | 133,912 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 89,419 |
| VOD | Vodafone | 115.15p | 0.70p | 0.61% | 6,777,389 |
| WEIR | Weir Group | 3,110.00p | -70.00p | -2.2% | 59,945 |
| WPP | WPP | 264.95p | -6.30p | -2.32% | 892,382 |
| WTB | Whitbread | 2,529.00p | -26.00p | -1.02% | 35,525 |