Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 2,424.00p 146.00 6.41%
Endeavour Mining 3,288.00p 120.00 3.79%
Sage Group 1,112.50p 36.50 3.39%
ConvaTec 237.00p 6.40 2.78%
JD Sports 78.84p 1.84 2.39%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,760.00p -45.00 -2.49%
Beazley 875.50p -14.00 -1.57%
Ashtead Group 4,576.00p -56.00 -1.21%
Auto Trader 664.80p -7.80 -1.16%
St James's Place 1,284.00p -14.50 -1.12%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 300.80p 300.8 -1.40p -0.46% 572,112
AAL Anglo American 2,747.00p 2747 25.00p 0.92% 707,995
ABF AB Foods 2,112.00p 2112 28.00p 1.34% 326,301
ADM Admiral 3,162.00p 3162 -6.00p -0.19% 48,952
AHT Ashtead Group 4,578.00p 4578 -54.00p -1.17% 156,927
ALW Alliance Witan 1,256.00p 1256 2.00p 0.16% 219,760
ANTO Antofagasta 2,667.00p 2667 30.00p 1.14% 169,009
AUTO Auto Trader 664.80p 664.8 -7.80p -1.16% 553,977
AV. Aviva 635.60p 635.6 -4.80p -0.75% 1,005,625
AZN Astrazeneca 13,668.00p 13668 102.00p 0.75% 319,446
BA. BAE Systems 1,760.00p 1760 -45.00p -2.49% 1,318,711
BARC Barclays 398.55p 398.55 -1.25p -0.31% 7,468,889
BATS British American Tobacco 4,161.00p 4161 33.00p 0.8% 429,059
BEZ Beazley 875.50p 875.5 -14.00p -1.57% 365,457
BKG Berkeley Group 3,806.00p 3806 -40.00p -1.04% 63,177
BLND British Land 377.00p 377 -1.60p -0.42% 1,597,221
BNZL Bunzl 2,102.00p 2102 -2.00p -0.1% 96,638
BP. BP 456.25p 456.25 -2.30p -0.5% 4,242,040
BT.A BT 176.80p 176.8 -0.20p -0.11% 3,544,216
BTRW Barratt Redrow 374.70p 374.7 0.30p 0.08% 862,945
CCH Coca-Cola HBC 3,604.00p 3604 28.00p 0.78% 157,936
CNA Centrica 166.25p 166.25 -0.85p -0.51% 2,332,791
CPG Compass Group 2,447.00p 2447 -3.00p -0.12% 230,156
CRDA Croda International 2,712.00p 2712 9.00p 0.33% 45,398
CTEC ConvaTec 237.00p 237 6.40p 2.78% 4,493,731
DCC DCC 4,948.00p 4948 18.00p 0.37% 148,781
DGE Diageo 1,731.00p 1731 -0.50p -0.03% 809,958
DPLM Diploma 5,320.00p 5320 30.00p 0.57% 127,906
EDV Endeavour Mining 3,288.00p 3288 120.00p 3.79% 95,053
ENT Entain 711.20p 711.2 10.20p 1.46% 191,880
EXPN Experian 3,290.00p 3290 0.00p 0% 202,437
EZJ easyJet 459.90p 459.9 4.10p 0.9% 935,904
FCIT F&C Investment Trust 1,208.00p 1208 -2.00p -0.17% 289,378
FRES Fresnillo 2,424.00p 2424 146.00p 6.41% 332,160
GAW Games Workshop 16,070.00p 16070 0.00p 0% 5,324
GLEN Glencore 354.95p 354.95 -0.70p -0.2% 8,725,612
GSK Glaxosmithkline 1,777.50p 1777.5 -9.50p -0.53% 1,473,597
HIK Hikma Pharmaceuticals 1,562.00p 1562 4.00p 0.26% 54,805
HLMA Halma 3,340.00p 3340 6.00p 0.18% 89,943
HLN Haleon 368.40p 368.4 1.90p 0.52% 4,368,376
HSBA HSBC Holdings 1,052.80p 1052.8 -3.20p -0.3% 4,758,850
HSX Hiscox 1,341.00p 1341 -1.00p -0.07% 297,980
HWDN Howden Joinery 787.50p 787.5 -1.50p -0.19% 493,961
IAG International Airlines 373.40p 373.4 2.10p 0.57% 6,401,086
ICG Icg Plc 2,020.00p 2020 47.00p 2.38% 309,784
IHG InterContinental Hotels 9,532.00p 9532 10.00p 0.11% 51,900
III 3i Group 3,289.00p 3289 13.00p 0.4% 530,702
IMB Imperial Brands 3,258.00p 3258 29.00p 0.9% 159,864
IMI IMI 2,390.00p 2390 2.00p 0.08% 76,284
INF Informa 912.20p 912.2 2.60p 0.29% 286,781
ITRK Intertek Group 4,806.00p 4806 30.00p 0.63% 32,039
JD. JD Sports 78.84p 78.84 1.84p 2.39% 12,627,063
KGF Kingfisher 290.30p 290.3 -1.00p -0.34% 1,095,350
LAND Land Securities 598.50p 598.5 -1.00p -0.17% 648,067
LGEN Legal & General 234.60p 234.6 -0.20p -0.09% 5,132,849
LLOY Lloyds 88.18p 88.18 -0.90p -1.01% 36,025,617
LMP LondonMetric 189.30p 189.3 -0.80p -0.42% 1,776,796
LSEG London Stock Exchange 8,468.00p 8468 -50.00p -0.59% 267,039
MKS Marks & Spencer 344.70p 344.7 2.40p 0.7% 1,363,081
MNDI Mondi 835.80p 835.8 7.60p 0.92% 358,280
MNG M&G 261.80p 261.8 -1.20p -0.46% 1,605,854
MRO Melrose 602.60p 602.6 0.60p 0.1% 762,786
NG. National Grid 1,162.00p 1162 -10.00p -0.85% 1,622,389
NWG Natwest 582.40p 582.4 -2.00p -0.34% 3,593,092
NXT Next 13,865.00p 13865 40.00p 0.29% 22,235
PCT Polar Capital Technology Trust 447.00p 447 0.50p 0.11% 2,201,138
PHNX Phoenix Group Holdings 653.00p 653 -6.00p -0.91% 730,592
PRU Prudential 1,044.00p 1044 -1.00p -0.1% 501,510
PSH Pershing Square Holdings 4,720.00p 4720 24.00p 0.51% 21,612
PSN Persimmon 1,216.50p 1216.5 -11.00p -0.9% 1,373,445
PSON Pearson 1,003.00p 1003 0.50p 0.05% 123,611
REL Relx 3,047.00p 3047 -10.00p -0.33% 680,302
RIO Rio Tinto 5,308.00p 5308 20.00p 0.38% 385,796
RKT Reckitt 5,824.00p 5824 4.00p 0.07% 174,423
RMV Rightmove 547.40p 547.4 -5.60p -1.01% 3,370,522
RR. Rolls-Royce 1,069.50p 1069.5 -4.00p -0.37% 3,409,340
RTO Rentokil Initial 397.70p 397.7 0.70p 0.18% 394,700
SBRY Sainsbury's 320.80p 320.8 2.40p 0.75% 2,388,757
SDR Schroders 379.40p 379.4 1.20p 0.32% 481,451
SGE Sage Group 1,114.50p 1114.5 38.50p 3.58% 4,173,563
SGRO Segro 694.40p 694.4 -7.20p -1.03% 1,056,340
SHEL Shell 2,820.50p 2820.5 3.00p 0.11% 1,340,851
SMIN Smiths Group 2,440.00p 2440 -4.00p -0.16% 166,061
SMT Scottish Mortgage 1,057.00p 1057 2.00p 0.19% 958,810
SN. Smith & Nephew 1,246.50p 1246.5 8.00p 0.65% 782,485
SPX Spirax-Sarco 6,890.00p 6890 135.00p 2% 135,007
SSE SSE 2,227.00p 2227 1.00p 0.04% 459,754
STAN Standard Chartered 1,557.00p 1557 -5.50p -0.35% 516,829
STJ St James's Place 1,284.00p 1284 -14.50p -1.12% 560,830
SVT Severn Trent 2,696.00p 2696 -19.00p -0.7% 187,330
TSCO Tesco 443.40p 443.4 2.30p 0.52% 3,520,096
TW. Taylor Wimpey 99.78p 99.78 -0.22p -0.22% 4,464,991
ULVR Unilever 4,493.00p 4493 22.00p 0.49% 314,983
UTG Unite 543.00p 543 -3.00p -0.55% 274,753
UU. United Utilities 1,168.00p 1168 -10.00p -0.85% 378,297
VOD Vodafone 92.80p 92.8 -0.24p -0.26% 7,395,037
WEIR Weir Group 2,746.00p 2746 8.00p 0.29% 47,420
WPP WPP 314.70p 314.7 3.00p 0.96% 1,233,117
WTB Whitbread 2,751.00p 2751 12.00p 0.44% 196,067
FTSE 100 Latest
Value9,552.99
Change0.69