Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 5,026.00p 241.00 5.04%
ConvaTec 232.40p 6.40 2.83%
Mondi 883.60p 17.80 2.06%
Berkeley Group 3,770.00p 74.00 2%
International Airlines 391.10p 5.50 1.43%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 730.80p -29.00 -3.82%
Informa 911.80p -17.80 -1.91%
AB Foods 2,098.00p -32.00 -1.5%
National Grid 1,105.00p -12.00 -1.07%
Games Workshop 19,470.00p -200.00 -1.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.20p 310.2 0.60p 0.19% 321,226
AAL Anglo American 2,879.00p 2879 -1.00p -0.03% 460,031
ABF AB Foods 2,098.00p 2098 -32.00p -1.5% 144,663
ADM Admiral 3,054.00p 3054 -14.00p -0.46% 20,079
AHT Ashtead Group 5,024.00p 5024 239.00p 4.99% 220,104
ALW Alliance Witan 1,268.00p 1268 0.00p 0% 69,676
ANTO Antofagasta 2,906.00p 2906 -14.00p -0.48% 60,958
AUTO Auto Trader 597.60p 597.6 -1.60p -0.27% 1,256,230
AV. Aviva 652.60p 652.6 4.00p 0.62% 501,644
AZN Astrazeneca 13,662.00p 13662 148.00p 1.1% 145,641
BA. BAE Systems 1,705.50p 1705.5 -1.00p -0.06% 367,263
BARC Barclays 444.85p 444.85 2.60p 0.59% 3,048,734
BATS British American Tobacco 4,385.00p 4385 -14.00p -0.32% 281,917
BEZ Beazley 788.50p 788.5 5.50p 0.7% 93,255
BKG Berkeley Group 3,768.00p 3768 72.00p 1.95% 43,622
BLND British Land 379.60p 379.6 -1.60p -0.42% 160,122
BNZL Bunzl 2,168.00p 2168 12.00p 0.56% 58,371
BP. BP 444.45p 444.45 1.20p 0.27% 1,941,766
BT.A BT 177.05p 177.05 1.00p 0.57% 783,066
BTRW Barratt Redrow 363.60p 363.6 1.60p 0.44% 436,584
CCH Coca-Cola HBC 3,650.00p 3650 32.00p 0.88% 19,200
CNA Centrica 166.65p 166.65 -0.85p -0.51% 1,349,936
CPG Compass Group 2,337.00p 2337 18.00p 0.78% 168,589
CRDA Croda International 2,687.00p 2687 26.00p 0.98% 319,941
CTEC ConvaTec 232.40p 232.4 6.40p 2.83% 806,537
DCC DCC 5,055.00p 5055 25.00p 0.5% 36,360
DGE Diageo 1,620.50p 1620.5 18.50p 1.15% 509,976
DPLM Diploma 5,480.00p 5480 0.00p 0% 19,429
EDV Endeavour Mining 3,476.00p 3476 42.00p 1.22% 30,421
ENT Entain 730.80p 730.8 -29.00p -3.82% 263,835
EXPN Experian 3,265.00p 3265 -9.00p -0.27% 204,499
EZJ easyJet 479.70p 479.7 3.30p 0.69% 366,162
FCIT F&C Investment Trust 1,237.00p 1237 -2.00p -0.16% 65,481
FRES Fresnillo 2,798.00p 2798 24.00p 0.87% 107,045
GAW Games Workshop 19,470.00p 19470 -200.00p -1.02% 3,202
GLEN Glencore 383.75p 383.75 3.35p 0.88% 3,502,771
GSK Glaxosmithkline 1,805.00p 1805 1.50p 0.08% 490,110
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00p -0.2% 46,905
HLMA Halma 3,518.00p 3518 -24.00p -0.68% 52,770
HLN Haleon 357.00p 357 0.80p 0.22% 895,148
HSBA HSBC Holdings 1,103.60p 1103.6 1.40p 0.13% 1,225,640
HSX Hiscox 1,322.00p 1322 5.00p 0.38% 122,198
HWDN Howden Joinery 815.50p 815.5 5.50p 0.68% 60,806
IAG International Airlines 391.00p 391 5.40p 1.4% 2,283,513
ICG Icg Plc 2,050.00p 2050 12.00p 0.59% 27,927
IHG InterContinental Hotels 9,830.00p 9830 50.00p 0.51% 18,751
III 3i Group 3,136.00p 3136 14.00p 0.45% 88,759
IMB Imperial Brands 3,280.00p 3280 -3.00p -0.09% 195,045
IMI IMI 2,450.00p 2450 14.00p 0.57% 20,966
INF Informa 912.60p 912.6 -17.00p -1.83% 233,763
ITRK Intertek Group 4,430.00p 4430 -4.00p -0.09% 19,649
JD. JD Sports 79.92p 79.92 1.00p 1.27% 2,000,253
KGF Kingfisher 302.20p 302.2 -0.10p -0.03% 284,089
LAND Land Securities 587.00p 587 0.50p 0.09% 506,426
LGEN Legal & General 244.00p 244 1.90p 0.78% 1,596,030
LLOY Lloyds 94.04p 94.04 -0.80p -0.84% 13,792,024
LMP LondonMetric 181.00p 181 0.00p 0% 765,364
LSEG London Stock Exchange 8,350.00p 8350 -16.00p -0.19% 105,705
MKS Marks & Spencer 320.40p 320.4 -0.80p -0.25% 2,234,649
MNDI Mondi 884.00p 884 18.20p 2.1% 224,102
MNG M&G 271.70p 271.7 -0.50p -0.18% 306,710
MRO Melrose 562.00p 562 -5.00p -0.88% 212,773
NG. National Grid 1,105.00p 1105 -12.00p -1.07% 841,980
NWG Natwest 617.80p 617.8 -1.60p -0.26% 1,299,901
NXT Next 13,535.00p 13535 -45.00p -0.33% 9,412
PCT Polar Capital Technology Trust 472.00p 472 -3.00p -0.63% 434,725
PHNX Phoenix Group Holdings 679.50p 679.5 0.50p 0.07% 163,203
PRU Prudential 1,078.50p 1078.5 -6.00p -0.55% 1,222,878
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 14,749
PSN Persimmon 1,296.00p 1296 -8.00p -0.61% 150,840
PSON Pearson 1,030.00p 1030 5.50p 0.54% 60,385
REL Relx 2,976.00p 2976 -29.00p -0.97% 206,287
RIO Rio Tinto 5,618.00p 5618 11.00p 0.2% 415,801
RKT Reckitt 6,006.00p 6006 52.00p 0.87% 78,375
RMV Rightmove 530.80p 530.8 -1.20p -0.23% 374,318
RR. Rolls-Royce 1,101.00p 1101 -5.00p -0.45% 1,052,258
RTO Rentokil Initial 432.90p 432.9 6.00p 1.41% 268,332
SBRY Sainsbury's 321.40p 321.4 4.40p 1.39% 1,430,002
SDR Schroders 386.80p 386.8 0.20p 0.05% 146,745
SGE Sage Group 1,063.50p 1063.5 -9.00p -0.84% 244,200
SGRO Segro 688.40p 688.4 2.40p 0.35% 170,939
SHEL Shell 2,711.00p 2711 2.00p 0.07% 435,457
SMIN Smiths Group 2,344.00p 2344 0.00p 0% 64,566
SMT Scottish Mortgage 1,139.00p 1139 -1.00p -0.09% 566,572
SN. Smith & Nephew 1,238.50p 1238.5 -10.50p -0.84% 162,295
SPX Spirax-Sarco 6,825.00p 6825 60.00p 0.89% 14,147
SSE SSE 2,097.00p 2097 5.00p 0.24% 217,112
STAN Standard Chartered 1,719.50p 1719.5 16.00p 0.94% 371,853
STJ St James's Place 1,371.50p 1371.5 3.50p 0.26% 29,373
SVT Severn Trent 2,692.00p 2692 -19.00p -0.7% 30,888
TSCO Tesco 445.40p 445.4 -1.70p -0.38% 1,127,889
TW. Taylor Wimpey 100.50p 100.5 0.86p 0.86% 3,335,301
ULVR Unilever 4,801.00p 4801 -19.00p -0.39% 675,346
UTG Unite 514.50p 514.5 -1.50p -0.29% 183,192
UU. United Utilities 1,170.50p 1170.5 -4.50p -0.38% 64,967
VOD Vodafone 95.12p 95.12 0.62p 0.66% 6,081,530
WEIR Weir Group 2,930.00p 2930 34.00p 1.17% 54,305
WPP WPP 318.00p 318 -0.10p -0.03% 248,437
WTB Whitbread 2,356.00p 2356 21.00p 0.9% 36,952
FTSE 100 Latest
Value9,671.06
Change15.53