Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
InterContinental Hotels $140.00 3.45 2.53%
Schroders 469.40p 11.00 2.4%
BAE Systems 2,084.00p 43.00 2.11%
Hikma Pharmaceuticals 1,586.00p 24.00 1.54%
Taylor Wimpey 105.35p 1.55 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 701.60p -25.20 -3.47%
Pearson 945.40p -33.20 -3.39%
Next 13,535.00p -425.00 -3.04%
Antofagasta 3,590.00p -75.00 -2.05%
Glencore 482.70p -8.30 -1.69%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.80p 358.8 -0.40p -0.11% 405,156
AAL Anglo American 3,272.00p 3272 -48.00p -1.45% 2,303,271
ABF AB Foods 1,857.50p 1857.5 -11.50p -0.62% 161,957
ADM Admiral 2,974.00p 2974 -40.00p -1.33% 142,443
AHT Ashtead Group 5,300.00p 5300 -24.00p -0.45% 216,218
ALW Alliance Witan 1,298.00p 1298 -4.00p -0.31% 112,020
ANTO Antofagasta 3,590.00p 3590 -75.00p -2.05% 241,788
AUTO Auto Trader 578.40p 578.4 -2.00p -0.34% 637,934
AV. Aviva 677.20p 677.2 -1.60p -0.24% 1,236,910
AZN Astrazeneca 14,116.00p 14116 90.00p 0.64% 1,153,769
BA. BAE Systems 2,084.00p 2084 43.00p 2.11% 1,533,101
BARC Barclays 484.60p 484.6 0.30p 0.06% 6,219,930
BATS British American Tobacco 4,355.00p 4355 16.00p 0.37% 1,127,911
BEZ Beazley 817.00p 817 -2.00p -0.24% 306,018
BKG Berkeley Group 3,948.00p 3948 20.00p 0.51% 43,810
BLND British Land 409.60p 409.6 5.40p 1.34% 2,745,733
BNZL Bunzl 2,066.00p 2066 -12.00p -0.58% 154,386
BP. BP 441.20p 441.2 3.30p 0.75% 9,415,704
BT.A BT 179.65p 179.65 -1.25p -0.69% 2,509,808
BTRW Barratt Redrow 376.50p 376.5 1.00p 0.27% 698,745
CCH Coca-Cola HBC 3,946.00p 3946 24.00p 0.61% 112,061
CNA Centrica 180.60p 180.6 -0.75p -0.41% 1,857,103
CPG Compass Group 2,290.00p 2290 9.00p 0.39% 813,393
CRDA Croda International 2,729.00p 2729 -36.00p -1.3% 99,232
CTEC ConvaTec 237.20p 237.2 0.20p 0.08% 732,091
DCC DCC 4,486.00p 4486 -18.00p -0.4% 62,163
DGE Diageo 1,680.00p 1680 1.50p 0.09% 1,314,815
DPLM Diploma 5,695.00p 5695 30.00p 0.53% 66,138
EDV Endeavour Mining 4,040.00p 4040 -66.00p -1.61% 94,473
ENT Entain 701.20p 701.2 -25.60p -3.52% 415,606
EXPN Experian 3,315.00p 3315 -15.00p -0.45% 539,034
EZJ easyJet 482.80p 482.8 -1.20p -0.25% 1,072,347
FCIT F&C Investment Trust 1,272.00p 1272 0.00p 0% 145,767
FRES Fresnillo 3,720.00p 3720 -34.00p -0.91% 162,468
GAW Games Workshop 18,990.00p 18990 -10.00p -0.05% 14,837
GLEN Glencore 482.80p 482.8 -8.20p -1.67% 13,542,536
GSK Glaxosmithkline 1,831.00p 1831 -17.00p -0.92% 3,107,758
HIK Hikma Pharmaceuticals 1,586.00p 1586 24.00p 1.54% 129,041
HLMA Halma 3,704.00p 3704 28.00p 0.76% 158,382
HLN Haleon 363.10p 363.1 0.90p 0.25% 4,510,732
HSBA HSBC Holdings 1,235.20p 1235.2 -1.60p -0.13% 7,464,549
HSX Hiscox 1,388.00p 1388 -9.00p -0.64% 107,852
HWDN Howden Joinery 856.00p 856 -6.50p -0.75% 216,436
IAG International Airlines 411.00p 411 0.20p 0.05% 2,697,765
ICG Icg Plc 2,034.00p 2034 4.00p 0.2% 215,159
IHG InterContinental Hotels $140.00 140 $3.45 2.53% 109,586
III 3i Group 3,369.00p 3369 28.00p 0.84% 1,021,548
IMB Imperial Brands 3,069.00p 3069 6.00p 0.2% 290,290
IMI IMI 2,688.00p 2688 8.00p 0.3% 98,510
INF Informa 894.00p 894 -0.20p -0.02% 423,962
ITRK Intertek Group 4,628.00p 4628 8.00p 0.17% 61,138
JD. JD Sports 83.26p 83.26 -0.18p -0.22% 2,538,621
KGF Kingfisher 315.30p 315.3 0.30p 0.1% 841,667
LAND Land Securities 644.50p 644.5 3.00p 0.47% 454,155
LGEN Legal & General 265.50p 265.5 -0.60p -0.23% 3,339,100
LLOY Lloyds 101.45p 101.45 -0.75p -0.73% 35,097,829
LMP LondonMetric 203.60p 203.6 1.00p 0.49% 3,047,443
LSEG London Stock Exchange 9,174.00p 9174 88.00p 0.97% 355,537
MKS Marks & Spencer 368.00p 368 4.50p 1.24% 3,028,879
MNDI Mondi 900.80p 900.8 -8.60p -0.95% 256,793
MNG M&G 299.60p 299.6 0.60p 0.2% 1,172,975
MRO Melrose 637.40p 637.4 1.20p 0.19% 1,366,874
NG. National Grid 1,189.00p 1189 8.00p 0.68% 2,939,405
NWG Natwest 640.40p 640.4 1.40p 0.22% 3,358,001
NXT Next 13,540.00p 13540 -420.00p -3.01% 60,717
PCT Polar Capital Technology Trust 491.50p 491.5 -1.00p -0.2% 789,732
PHNX Phoenix Group Holdings 743.00p 743 -2.00p -0.27% 360,141
PRU Prudential 1,181.00p 1181 -4.00p -0.34% 1,451,820
PSH Pershing Square Holdings 4,692.00p 4692 -56.00p -1.18% 74,882
PSN Persimmon 1,396.00p 1396 -10.50p -0.75% 500,835
PSON Pearson 945.00p 945 -33.60p -3.43% 547,491
REL Relx 3,104.00p 3104 -19.00p -0.61% 1,020,485
RIO Rio Tinto 6,360.00p 6360 -108.00p -1.67% 745,852
RKT Reckitt 6,154.00p 6154 8.00p 0.13% 311,041
RMV Rightmove 514.40p 514.4 -3.40p -0.66% 712,237
RR. Rolls-Royce 1,290.50p 1290.5 17.50p 1.37% 3,824,296
RTO Rentokil Initial 461.10p 461.1 -1.80p -0.39% 990,034
SBRY Sainsbury's 314.00p 314 -2.00p -0.63% 1,041,573
SDR Schroders 469.40p 469.4 11.00p 2.4% 798,346
SGE Sage Group 1,039.50p 1039.5 0.00p 0% 795,795
SGRO Segro 748.40p 748.4 -3.00p -0.4% 596,549
SHEL Shell 2,756.50p 2756.5 10.00p 0.36% 2,317,096
SMIN Smiths Group 2,582.00p 2582 20.00p 0.78% 178,474
SMT Scottish Mortgage 1,215.50p 1215.5 0.00p 0% 479,596
SN. Smith & Nephew 1,238.00p 1238 0.00p 0% 547,087
SPX Spirax-Sarco 7,205.00p 7205 -50.00p -0.69% 100,847
SSE SSE 2,321.00p 2321 4.00p 0.17% 444,288
STAN Standard Chartered 1,864.00p 1864 13.50p 0.73% 1,159,586
STJ St James's Place 1,525.00p 1525 19.00p 1.26% 284,902
SVT Severn Trent 2,814.00p 2814 -5.00p -0.18% 218,068
TSCO Tesco 425.10p 425.1 -3.40p -0.79% 3,236,960
TW. Taylor Wimpey 105.35p 105.35 1.55p 1.49% 2,561,077
ULVR Unilever 4,784.50p 4784.5 4.00p 0.08% 941,191
UTG Unite 584.00p 584 5.00p 0.86% 357,727
UU. United Utilities 1,213.50p 1213.5 -5.00p -0.41% 638,664
VOD Vodafone 101.05p 101.05 0.30p 0.3% 12,143,537
WEIR Weir Group 3,066.00p 3066 -2.00p -0.07% 212,936
WPP WPP 324.20p 324.2 2.10p 0.65% 325,117
WTB Whitbread 2,799.00p 2799 19.00p 0.68% 159,554
FTSE 100 Latest
Value10,247.08
Change8.14