Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Whitbread 2,705.00p 121.00 4.68%
Pershing Square Holdings 4,816.00p 94.00 1.99%
Beazley 822.00p 12.00 1.48%
Barclays 479.40p 6.35 1.34%
Mondi 906.60p 11.60 1.3%
Top Five Fallers (FTSE 100)
Company Price Change
Kingfisher 313.20p -11.70 -3.6%
Taylor Wimpey 106.40p -3.25 -2.96%
Games Workshop 18,320.00p -550.00 -2.91%
Rentokil Initial 460.20p -13.40 -2.83%
Icg Plc 2,034.00p -42.00 -2.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.20p 362.2 -1.80p -0.49% 503,286
AAL Anglo American 3,240.00p 3240 -12.00p -0.37% 290,263
ABF AB Foods 1,848.50p 1848.5 4.00p 0.22% 145,669
ADM Admiral 3,036.00p 3036 -48.00p -1.56% 80,947
AHT Ashtead Group 5,390.00p 5390 -42.00p -0.77% 162,110
ALW Alliance Witan 1,290.00p 1290 -4.00p -0.31% 138,200
ANTO Antofagasta 3,523.00p 3523 11.00p 0.31% 112,080
AUTO Auto Trader 576.00p 576 -5.80p -1% 626,288
AV. Aviva 675.40p 675.4 -1.40p -0.21% 546,656
AZN Astrazeneca 14,008.00p 14008 -112.00p -0.79% 270,841
BA. BAE Systems 2,099.00p 2099 6.00p 0.29% 1,236,313
BARC Barclays 479.20p 479.2 6.15p 1.3% 6,558,452
BATS British American Tobacco 4,141.00p 4141 22.00p 0.53% 466,155
BEZ Beazley 822.00p 822 12.00p 1.48% 147,798
BKG Berkeley Group 3,976.00p 3976 -68.00p -1.68% 27,081
BLND British Land 400.60p 400.6 3.60p 0.91% 1,792,073
BNZL Bunzl 2,056.00p 2056 -26.00p -1.25% 67,827
BP. BP 430.45p 430.45 3.85p 0.9% 4,530,508
BT.A BT 180.30p 180.3 0.10p 0.06% 1,533,467
BTRW Barratt Redrow 375.80p 375.8 -5.60p -1.47% 1,256,868
CCH Coca-Cola HBC 3,934.00p 3934 14.00p 0.36% 72,699
CNA Centrica 179.25p 179.25 -2.25p -1.24% 1,354,475
CPG Compass Group 2,354.00p 2354 -10.00p -0.42% 1,553,240
CRDA Croda International 2,726.00p 2726 1.00p 0.04% 60,014
CTEC ConvaTec 240.20p 240.2 -3.80p -1.56% 1,146,722
DCC DCC 4,344.00p 4344 -6.00p -0.14% 84,039
DGE Diageo 1,671.00p 1671 -3.50p -0.21% 1,391,059
DPLM Diploma 5,535.00p 5535 -55.00p -0.98% 23,674
EDV Endeavour Mining 3,994.00p 3994 -62.00p -1.53% 34,650
ENT Entain 738.20p 738.2 -11.20p -1.49% 698,933
EXPN Experian 3,402.00p 3402 3.00p 0.09% 89,082
EZJ easyJet 483.90p 483.9 -8.10p -1.65% 977,876
FCIT F&C Investment Trust 1,266.00p 1266 1.00p 0.08% 71,575
FRES Fresnillo 3,702.00p 3702 -32.00p -0.86% 129,230
GAW Games Workshop 18,320.00p 18320 -550.00p -2.91% 83,987
GLEN Glencore 463.50p 463.5 -5.00p -1.07% 6,223,619
GSK Glaxosmithkline 1,858.50p 1858.5 -18.50p -0.99% 442,497
HIK Hikma Pharmaceuticals 1,548.00p 1548 -17.00p -1.09% 26,315
HLMA Halma 3,644.00p 3644 -22.00p -0.6% 48,171
HLN Haleon 361.70p 361.7 -0.50p -0.14% 1,458,856
HSBA HSBC Holdings 1,209.40p 1209.4 7.00p 0.58% 1,415,798
HSX Hiscox 1,399.00p 1399 0.00p 0% 43,998
HWDN Howden Joinery 826.50p 826.5 -15.00p -1.78% 175,165
IAG International Airlines 405.80p 405.8 -5.20p -1.27% 4,672,521
ICG Icg Plc 2,034.00p 2034 -42.00p -2.02% 67,550
IHG InterContinental Hotels $133.65 133.65 $-2.15 -1.58% 15,741
III 3i Group 3,139.00p 3139 12.00p 0.38% 269,150
IMB Imperial Brands 3,019.00p 3019 -6.00p -0.2% 104,100
IMI IMI 2,614.00p 2614 -24.00p -0.91% 59,101
INF Informa 893.00p 893 6.20p 0.7% 170,155
ITRK Intertek Group 4,624.00p 4624 -42.00p -0.9% 26,273
JD. JD Sports 83.90p 83.9 0.50p 0.6% 5,676,412
KGF Kingfisher 313.20p 313.2 -11.70p -3.6% 1,330,395
LAND Land Securities 631.50p 631.5 3.50p 0.56% 535,184
LGEN Legal & General 263.50p 263.5 -0.20p -0.08% 2,480,245
LLOY Lloyds 100.90p 100.9 -0.10p -0.1% 20,606,479
LMP LondonMetric 195.80p 195.8 0.50p 0.26% 2,473,776
LSEG London Stock Exchange 9,112.00p 9112 46.00p 0.51% 112,602
MKS Marks & Spencer 345.10p 345.1 1.00p 0.29% 1,271,070
MNDI Mondi 906.60p 906.6 11.60p 1.3% 401,044
MNG M&G 295.80p 295.8 0.60p 0.2% 610,264
MRO Melrose 633.80p 633.8 2.80p 0.44% 1,093,283
NG. National Grid 1,164.50p 1164.5 -14.00p -1.19% 863,986
NWG Natwest 628.80p 628.8 -11.40p -1.78% 2,992,161
NXT Next 14,340.00p 14340 -90.00p -0.62% 32,207
PCT Polar Capital Technology Trust 481.00p 481 1.00p 0.21% 464,794
PHNX Phoenix Group Holdings 735.50p 735.5 -6.00p -0.81% 438,038
PRU Prudential 1,179.00p 1179 13.00p 1.11% 810,067
PSH Pershing Square Holdings 4,816.00p 4816 94.00p 1.99% 26,192
PSN Persimmon 1,390.00p 1390 -24.50p -1.73% 612,681
PSON Pearson 1,083.50p 1083.5 12.00p 1.12% 380,499
REL Relx 3,167.00p 3167 12.00p 0.38% 400,712
RIO Rio Tinto 6,165.00p 6165 30.00p 0.49% 354,518
RKT Reckitt 6,200.00p 6200 -28.00p -0.45% 64,694
RMV Rightmove 510.40p 510.4 -5.20p -1.01% 263,878
RR. Rolls-Royce 1,296.50p 1296.5 9.50p 0.74% 7,429,996
RTO Rentokil Initial 460.20p 460.2 -13.40p -2.83% 1,633,030
SBRY Sainsbury's 310.00p 310 -1.40p -0.45% 1,019,652
SDR Schroders 413.40p 413.4 -3.00p -0.72% 277,864
SGE Sage Group 1,106.00p 1106 1.50p 0.14% 273,690
SGRO Segro 734.20p 734.2 3.20p 0.44% 229,716
SHEL Shell 2,693.50p 2693.5 32.00p 1.2% 997,639
SMIN Smiths Group 2,442.00p 2442 -16.00p -0.65% 77,341
SMT Scottish Mortgage 1,210.00p 1210 -5.00p -0.41% 360,646
SN. Smith & Nephew 1,234.50p 1234.5 -19.50p -1.56% 270,792
SPX Spirax-Sarco 7,025.00p 7025 -90.00p -1.26% 6,076
SSE SSE 2,268.00p 2268 -15.00p -0.66% 172,908
STAN Standard Chartered 1,831.00p 1831 7.00p 0.38% 588,998
STJ St James's Place 1,458.50p 1458.5 -2.50p -0.17% 2,282,046
SVT Severn Trent 2,795.00p 2795 -26.00p -0.92% 53,111
TSCO Tesco 420.30p 420.3 3.30p 0.79% 2,204,599
TW. Taylor Wimpey 106.40p 106.4 -3.25p -2.96% 6,997,669
ULVR Unilever 4,759.50p 4759.5 -11.00p -0.23% 317,164
UTG Unite 565.50p 565.5 -0.50p -0.09% 166,535
UU. United Utilities 1,203.50p 1203.5 -12.00p -0.99% 116,769
VOD Vodafone 100.60p 100.6 -0.70p -0.69% 5,474,472
WEIR Weir Group 3,016.00p 3016 -14.00p -0.46% 72,948
WPP WPP 326.60p 326.6 -0.30p -0.09% 588,892
WTB Whitbread 2,705.00p 2705 121.00p 4.68% 530,004
FTSE 100 Latest
Value10,135.79
Change-4.91