| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Endeavour Mining | 3,282.00p | 120.00 | 3.8% |
| Fresnillo | 2,372.00p | 82.00 | 3.58% |
| Sage Group | 1,096.50p | 32.00 | 3.01% |
| Standard Chartered | 1,603.00p | 43.00 | 2.76% |
| Pershing Square Holdings | 4,802.00p | 114.00 | 2.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Airtel Africa | 299.00p | -6.00 | -1.97% |
| BAE Systems | 1,680.50p | -32.50 | -1.9% |
| Marks & Spencer | 327.20p | -5.90 | -1.77% |
| Schroders | 374.40p | -5.60 | -1.47% |
| Rolls-Royce | 1,024.00p | -14.00 | -1.35% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.00p | -6.00p | -1.97% | 848,768 |
| AAL | Anglo American | 2,706.00p | -4.00p | -0.15% | 1,005,119 |
| ABF | AB Foods | 2,102.00p | -10.00p | -0.47% | 94,181 |
| ADM | Admiral | 3,152.00p | 0.00p | 0% | 82,927 |
| AHT | Ashtead Group | 4,709.00p | 8.00p | 0.17% | 161,325 |
| ALW | Alliance Witan | 1,266.00p | 8.00p | 0.64% | 134,114 |
| ANTO | Antofagasta | 2,598.00p | 21.00p | 0.81% | 171,829 |
| AUTO | Auto Trader | 658.20p | -1.20p | -0.18% | 392,238 |
| AV. | Aviva | 636.80p | -0.40p | -0.06% | 727,359 |
| AZN | Astrazeneca | 13,870.00p | 50.00p | 0.36% | 211,316 |
| BA. | BAE Systems | 1,680.50p | -32.50p | -1.9% | 1,169,113 |
| BARC | Barclays | 398.60p | 6.40p | 1.63% | 6,444,234 |
| BATS | British American Tobacco | 4,252.00p | 25.00p | 0.59% | 965,176 |
| BEZ | Beazley | 854.50p | -7.50p | -0.87% | 134,248 |
| BKG | Berkeley Group | 3,790.00p | -6.00p | -0.16% | 42,005 |
| BLND | British Land | 375.00p | 0.20p | 0.05% | 377,869 |
| BNZL | Bunzl | 2,130.00p | 4.00p | 0.19% | 53,881 |
| BP. | BP | 453.30p | -0.05p | -0.01% | 3,522,588 |
| BT.A | BT | 176.20p | -0.45p | -0.25% | 3,440,807 |
| BTRW | Barratt Redrow | 382.80p | 4.00p | 1.06% | 1,462,121 |
| CCH | Coca-Cola HBC | 3,704.00p | 38.00p | 1.04% | 89,225 |
| CNA | Centrica | 161.65p | -1.90p | -1.16% | 4,428,588 |
| CPG | Compass Group | 2,469.00p | 11.00p | 0.45% | 204,146 |
| CRDA | Croda International | 2,763.00p | 28.00p | 1.02% | 69,720 |
| CTEC | ConvaTec | 236.80p | 0.00p | 0% | 3,173,457 |
| DCC | DCC | 4,892.00p | 40.00p | 0.82% | 45,736 |
| DGE | Diageo | 1,760.50p | -7.50p | -0.42% | 532,948 |
| DPLM | Diploma | 5,395.00p | 30.00p | 0.56% | 35,344 |
| EDV | Endeavour Mining | 3,282.00p | 120.00p | 3.8% | 221,998 |
| ENT | Entain | 742.20p | 14.40p | 1.98% | 228,117 |
| EXPN | Experian | 3,371.00p | 18.00p | 0.54% | 165,742 |
| EZJ | easyJet | 474.90p | 11.10p | 2.39% | 1,381,425 |
| FCIT | F&C Investment Trust | 1,213.00p | 11.00p | 0.92% | 247,706 |
| FRES | Fresnillo | 2,372.00p | 82.00p | 3.58% | 99,431 |
| GAW | Games Workshop | 19,060.00p | 290.00p | 1.55% | 18,351 |
| GLEN | Glencore | 340.70p | 5.70p | 1.7% | 8,262,458 |
| GSK | Glaxosmithkline | 1,785.00p | -3.00p | -0.17% | 1,241,080 |
| HIK | Hikma Pharmaceuticals | 1,600.00p | 5.00p | 0.31% | 71,442 |
| HLMA | Halma | 3,570.00p | 30.00p | 0.85% | 108,686 |
| HLN | Haleon | 377.30p | 0.10p | 0.03% | 1,971,993 |
| HSBA | HSBC Holdings | 1,048.00p | 6.60p | 0.63% | 2,590,018 |
| HSX | Hiscox | 1,323.00p | -5.00p | -0.38% | 156,707 |
| HWDN | Howden Joinery | 811.00p | 9.00p | 1.12% | 93,109 |
| IAG | International Airlines | 387.50p | 8.20p | 2.16% | 2,990,261 |
| ICG | Icg Plc | 2,032.00p | 24.00p | 1.2% | 90,231 |
| IHG | InterContinental Hotels | 9,962.00p | 230.00p | 2.36% | 34,430 |
| III | 3i Group | 3,288.00p | 15.00p | 0.46% | 359,604 |
| IMB | Imperial Brands | 3,202.00p | -22.00p | -0.68% | 160,373 |
| IMI | IMI | 2,398.00p | 10.00p | 0.42% | 120,259 |
| INF | Informa | 921.80p | 3.60p | 0.39% | 195,817 |
| ITRK | Intertek Group | 4,882.00p | 48.00p | 0.99% | 31,748 |
| JD. | JD Sports | 73.10p | 0.22p | 0.3% | 5,847,119 |
| KGF | Kingfisher | 289.50p | -2.00p | -0.69% | 553,743 |
| LAND | Land Securities | 591.00p | 2.00p | 0.34% | 470,713 |
| LGEN | Legal & General | 238.50p | 1.20p | 0.51% | 6,300,650 |
| LLOY | Lloyds | 87.48p | 0.36p | 0.41% | 21,128,197 |
| LMP | LondonMetric | 186.10p | 0.30p | 0.16% | 1,563,872 |
| LSEG | London Stock Exchange | 8,770.00p | 168.00p | 1.95% | 307,255 |
| MKS | Marks & Spencer | 327.20p | -5.90p | -1.77% | 2,366,061 |
| MNDI | Mondi | 833.80p | 1.00p | 0.12% | 579,245 |
| MNG | M&G | 263.50p | 0.90p | 0.34% | 1,211,499 |
| MRO | Melrose | 570.80p | 0.80p | 0.14% | 392,746 |
| NG. | National Grid | 1,126.50p | -12.00p | -1.05% | 2,050,625 |
| NWG | Natwest | 582.40p | 3.20p | 0.55% | 1,363,009 |
| NXT | Next | 13,825.00p | -100.00p | -0.72% | 23,425 |
| PCT | Polar Capital Technology Trust | 438.00p | 5.00p | 1.15% | 1,456,654 |
| PHNX | Phoenix Group Holdings | 660.00p | -0.50p | -0.08% | 385,029 |
| PRU | Prudential | 1,051.50p | 4.50p | 0.43% | 606,643 |
| PSH | Pershing Square Holdings | 4,802.00p | 114.00p | 2.43% | 36,049 |
| PSN | Persimmon | 1,283.00p | 24.50p | 1.95% | 1,261,465 |
| PSON | Pearson | 1,003.50p | 4.90p | 0.49% | 110,446 |
| REL | Relx | 3,103.00p | -2.00p | -0.06% | 1,229,721 |
| RIO | Rio Tinto | 5,330.00p | 22.00p | 0.41% | 293,061 |
| RKT | Reckitt | 5,922.00p | 14.00p | 0.24% | 159,467 |
| RMV | Rightmove | 542.00p | -5.60p | -1.02% | 526,812 |
| RR. | Rolls-Royce | 1,024.00p | -14.00p | -1.35% | 4,304,001 |
| RTO | Rentokil Initial | 406.40p | 1.10p | 0.27% | 509,356 |
| SBRY | Sainsbury's | 323.20p | 0.60p | 0.19% | 1,821,381 |
| SDR | Schroders | 374.40p | -5.60p | -1.47% | 746,203 |
| SGE | Sage Group | 1,096.50p | 32.00p | 3.01% | 1,244,598 |
| SGRO | Segro | 694.80p | 2.40p | 0.35% | 226,920 |
| SHEL | Shell | 2,770.00p | -15.00p | -0.54% | 1,172,203 |
| SMIN | Smiths Group | 2,424.00p | 26.00p | 1.08% | 127,410 |
| SMT | Scottish Mortgage | 1,038.00p | 9.50p | 0.92% | 582,375 |
| SN. | Smith & Nephew | 1,255.00p | 4.00p | 0.32% | 257,062 |
| SPX | Spirax-Sarco | 6,820.00p | 75.00p | 1.11% | 11,324 |
| SSE | SSE | 2,158.00p | -18.00p | -0.83% | 797,455 |
| STAN | Standard Chartered | 1,603.00p | 43.00p | 2.76% | 1,490,903 |
| STJ | St James's Place | 1,254.50p | 19.50p | 1.58% | 74,216 |
| SVT | Severn Trent | 2,799.00p | 27.00p | 0.97% | 295,452 |
| TSCO | Tesco | 450.10p | -2.40p | -0.53% | 4,247,762 |
| TW. | Taylor Wimpey | 100.80p | 0.10p | 0.1% | 3,565,875 |
| ULVR | Unilever | 4,586.00p | 1.00p | 0.02% | 432,403 |
| UTG | Unite | 529.50p | -7.00p | -1.3% | 312,523 |
| UU. | United Utilities | 1,195.50p | 6.50p | 0.55% | 137,678 |
| VOD | Vodafone | 89.86p | -0.16p | -0.18% | 10,209,357 |
| WEIR | Weir Group | 2,724.00p | 12.00p | 0.44% | 49,474 |
| WPP | WPP | 309.70p | 6.50p | 2.14% | 1,006,194 |
| WTB | Whitbread | 2,797.00p | 24.00p | 0.87% | 502,078 |