| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 509.70p | 10.15 | 2.03% |
| Hikma Pharmaceuticals | 1,218.00p | 21.00 | 1.75% |
| Shell | 3,228.50p | 48.00 | 1.51% |
| 3i Group | 2,972.00p | 42.00 | 1.43% |
| Rentokil Initial | 462.30p | 6.30 | 1.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 243.20p | -15.30 | -5.92% |
| Smiths Group | 2,468.00p | -132.00 | -5.08% |
| Endeavour Mining | 4,622.00p | -166.00 | -3.47% |
| Fresnillo | 3,676.00p | -116.00 | -3.06% |
| Icg Plc | 1,550.00p | -48.00 | -3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | -6.60p | -1.9% | 735,776 |
| AAL | Anglo American | 3,347.00p | 15.00p | 0.45% | 5,453,157 |
| ABF | AB Foods | 1,856.00p | 9.50p | 0.51% | 80,174 |
| ADM | Admiral | 3,162.00p | 2.00p | 0.06% | 176,212 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 390,017 |
| ANTO | Antofagasta | 3,883.00p | 2.00p | 0.05% | 559,288 |
| AUTO | Auto Trader | 487.60p | -1.70p | -0.35% | 3,645,599 |
| AV. | Aviva | 627.80p | 1.80p | 0.29% | 8,489,724 |
| AZN | Astrazeneca | 14,488.00p | -166.00p | -1.13% | 567,484 |
| BA. | BAE Systems | 2,216.00p | -33.00p | -1.47% | 1,860,891 |
| BARC | Barclays | 414.10p | -3.70p | -0.89% | 18,429,459 |
| BATS | British American Tobacco | 4,380.00p | -41.00p | -0.93% | 1,807,882 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,966,693 |
| BKG | Berkeley Group | 3,884.00p | -26.00p | -0.66% | 54,162 |
| BLND | British Land | 370.80p | -1.00p | -0.27% | 4,783,776 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 169,515 |
| BP. | BP | 509.70p | 10.15p | 2.03% | 59,639,301 |
| BT.A | BT | 207.80p | 1.90p | 0.92% | 7,645,666 |
| BTRW | Barratt Redrow | 303.30p | 0.10p | 0.03% | 3,535,267 |
| CCH | Coca-Cola HBC | 4,548.00p | -32.00p | -0.7% | 340,032 |
| CNA | Centrica | 201.60p | 0.60p | 0.3% | 2,929,712 |
| CPG | Compass Group | 2,243.00p | -17.00p | -0.75% | 615,738 |
| CRDA | Croda International | 2,761.00p | -19.00p | -0.68% | 68,191 |
| CTEC | ConvaTec | 238.60p | -4.20p | -1.73% | 4,345,527 |
| DCC | DCC | 4,774.00p | -12.00p | -0.25% | 411,395 |
| DGE | Diageo | 1,507.50p | -20.50p | -1.34% | 3,099,697 |
| DPLM | Diploma | 5,150.00p | -45.00p | -0.87% | 82,893 |
| EDV | Endeavour Mining | 4,622.00p | -166.00p | -3.47% | 159,153 |
| ENT | Entain | 585.40p | 2.00p | 0.34% | 416,189 |
| EXPN | Experian | 2,803.00p | -23.00p | -0.81% | 985,128 |
| EZJ | easyJet | 398.80p | -2.40p | -0.6% | 10,413,373 |
| FCIT | F&C Investment Trust | 1,233.00p | -5.00p | -0.4% | 269,501 |
| FRES | Fresnillo | 3,676.00p | -116.00p | -3.06% | 390,152 |
| GAW | Games Workshop | 17,260.00p | -100.00p | -0.58% | 8,687 |
| GLEN | Glencore | 524.50p | 1.90p | 0.36% | 17,341,214 |
| GSK | Glaxosmithkline | 2,065.00p | 1.00p | 0.05% | 1,610,367 |
| HIK | Hikma Pharmaceuticals | 1,218.00p | 21.00p | 1.75% | 507,140 |
| HLMA | Halma | 3,900.00p | -22.00p | -0.56% | 285,396 |
| HLN | Haleon | 368.70p | -4.30p | -1.15% | 7,675,241 |
| HSBA | HSBC Holdings | 1,279.40p | -0.60p | -0.05% | 29,815,607 |
| HSX | Hiscox | 1,478.00p | 4.00p | 0.27% | 120,150 |
| HWDN | Howden Joinery | 862.00p | -2.50p | -0.29% | 1,096,281 |
| IAG | International Airlines | 374.70p | -1.40p | -0.37% | 8,937,672 |
| ICG | Icg Plc | 1,550.00p | -48.00p | -3% | 1,513,016 |
| IHG | InterContinental Hotels | $132.75 | $1.20 | 0.91% | 109,229 |
| III | 3i Group | 2,972.00p | 42.00p | 1.43% | 875,339 |
| IMB | Imperial Brands | 3,115.00p | -42.00p | -1.33% | 1,625,016 |
| IMI | IMI | 2,766.00p | -10.00p | -0.36% | 375,400 |
| INF | Informa | 782.60p | -2.60p | -0.33% | 1,616,002 |
| ITRK | Intertek Group | 3,884.00p | -2.00p | -0.05% | 320,170 |
| JD. | JD Sports | 75.52p | -0.48p | -0.63% | 2,352,796 |
| KGF | Kingfisher | 315.40p | -1.80p | -0.57% | 3,641,031 |
| LAND | Land Securities | 592.00p | -4.50p | -0.75% | 1,105,214 |
| LGEN | Legal & General | 243.20p | -15.30p | -5.92% | 79,530,100 |
| LLOY | Lloyds | 98.92p | -0.10p | -0.1% | 88,297,860 |
| LMP | LondonMetric | 200.40p | 0.20p | 0.1% | 2,739,756 |
| LSEG | London Stock Exchange | 8,448.00p | -102.00p | -1.19% | 458,380 |
| MKS | Marks & Spencer | 357.40p | -0.10p | -0.03% | 2,281,860 |
| MNDI | Mondi | 844.40p | 8.80p | 1.05% | 539,196 |
| MNG | M&G | 302.60p | -0.50p | -0.16% | 1,966,481 |
| MRO | Melrose | 530.80p | -5.60p | -1.04% | 1,916,859 |
| NG. | National Grid | 1,345.50p | -3.00p | -0.22% | 4,296,149 |
| NWG | Natwest | 591.20p | 0.60p | 0.1% | 5,670,741 |
| NXT | Next | 12,850.00p | 70.00p | 0.55% | 294,079 |
| PCT | Polar Capital Technology Trust | 502.00p | 3.50p | 0.7% | 1,068,918 |
| PRU | Prudential | 1,102.50p | 1.50p | 0.14% | 2,121,759 |
| PSH | Pershing Square Holdings | 4,288.00p | 56.00p | 1.32% | 94,364 |
| PSN | Persimmon | 1,277.00p | -2.00p | -0.16% | 1,656,588 |
| PSON | Pearson | 986.40p | 10.00p | 1.02% | 832,281 |
| REL | Relx | 2,616.00p | -10.00p | -0.38% | 3,035,598 |
| RIO | Rio Tinto | 6,838.00p | 1.00p | 0.01% | 2,549,892 |
| RKT | Reckitt | 5,406.00p | -76.00p | -1.39% | 761,918 |
| RMV | Rightmove | 460.80p | 5.00p | 1.1% | 1,528,718 |
| RR. | Rolls-Royce | 1,295.00p | -16.00p | -1.22% | 17,060,908 |
| RTO | Rentokil Initial | 462.60p | 6.60p | 1.45% | 2,849,055 |
| SBRY | Sainsbury's | 335.80p | 1.00p | 0.3% | 1,063,027 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 1,996,819 |
| SGE | Sage Group | 831.20p | -10.00p | -1.19% | 3,228,045 |
| SGRO | Segro | 747.20p | -8.00p | -1.06% | 976,366 |
| SHEL | Shell | 3,228.00p | 47.50p | 1.49% | 5,348,289 |
| SMIN | Smiths Group | 2,468.00p | -132.00p | -5.08% | 1,777,932 |
| SMT | Scottish Mortgage | 1,190.50p | 2.50p | 0.21% | 620,866 |
| SN. | Smith & Nephew | 1,226.50p | -5.50p | -0.45% | 908,942 |
| SPX | Spirax-Sarco | 7,210.00p | -100.00p | -1.37% | 310,439 |
| SSE | SSE | 2,658.00p | 4.00p | 0.15% | 1,447,949 |
| STAN | Standard Chartered | 1,670.00p | -15.00p | -0.89% | 3,651,421 |
| STJ | St James's Place | 1,309.00p | -11.50p | -0.87% | 2,333,889 |
| SVT | Severn Trent | 3,109.00p | 18.00p | 0.58% | 325,056 |
| TSCO | Tesco | 469.60p | -2.50p | -0.53% | 11,128,232 |
| TW. | Taylor Wimpey | 97.80p | 0.04p | 0.04% | 10,212,478 |
| ULVR | Unilever | 4,860.00p | -47.00p | -0.96% | 1,985,783 |
| UTG | Unite | 485.60p | -2.80p | -0.57% | 800,988 |
| UU. | United Utilities | 1,335.00p | 11.50p | 0.87% | 1,819,951 |
| VOD | Vodafone | 107.65p | -0.20p | -0.19% | 41,551,367 |
| WEIR | Weir Group | 2,996.00p | -28.00p | -0.93% | 249,011 |
| WPP | WPP | 258.10p | 1.90p | 0.74% | 994,161 |
| WTB | Whitbread | 2,431.00p | -22.00p | -0.9% | 203,593 |