Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 398.10p 40.90 11.45%
Antofagasta 3,825.50p 387.50 11.27%
Standard Chartered 1,739.00p 165.60 10.52%
Melrose 557.20p 50.00 9.86%
International Airlines 395.30p 35.10 9.74%
Top Five Fallers (FTSE 100)
Company Price Change
BP 555.50p -42.00 -7.03%
Shell 3,371.00p -197.00 -5.52%
Centrica 214.30p -4.40 -2.01%
British American Tobacco 4,383.00p -47.00 -1.06%
Admiral 3,216.00p -15.00 -0.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 379.60p 379.6 22.60p 6.33% 1,014,189
AAL Anglo American 3,502.50p 3502.5 232.50p 7.11% 7,204,384
ABF AB Foods 1,914.00p 1914 52.00p 2.79% 285,419
ADM Admiral 3,216.00p 3216 -15.00p -0.46% 216,381
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 580,789
ANTO Antofagasta 3,821.00p 3821 383.00p 11.14% 1,139,919
AUTO Auto Trader 483.80p 483.8 14.70p 3.13% 3,427,085
AV. Aviva 635.30p 635.3 17.50p 2.83% 6,629,154
AZN Astrazeneca 15,332.00p 15332 374.00p 2.5% 1,379,628
BA. BAE Systems 2,291.50p 2291.5 20.00p 0.88% 3,919,162
BARC Barclays 441.00p 441 35.20p 8.67% 36,002,132
BATS British American Tobacco 4,380.00p 4380 -50.00p -1.13% 3,527,475
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 2,531,229
BKG Berkeley Group 3,468.00p 3468 258.00p 8.04% 258,127
BLND British Land 386.60p 386.6 24.50p 6.77% 1,748,668
BNZL Bunzl 2,314.00p 2314 66.00p 2.94% 697,860
BP. BP 555.40p 555.4 -42.10p -7.05% 76,480,882
BT.A BT 218.15p 218.15 3.90p 1.82% 5,753,064
BTRW Barratt Redrow 272.70p 272.7 21.60p 8.6% 7,885,263
CCH Coca-Cola HBC 4,447.00p 4447 229.00p 5.43% 359,988
CNA Centrica 214.30p 214.3 -4.40p -2.01% 6,455,340
CPG Compass Group $29.785 29.785 $1.425 5.02% 1,615,330
CRDA Croda International 3,025.00p 3025 135.00p 4.67% 280,788
CTEC ConvaTec 226.00p 226 11.60p 5.41% 2,647,215
DCC DCC 5,020.00p 5020 256.00p 5.37% 164,685
DGE Diageo 1,444.20p 1444.2 54.00p 3.88% 2,652,971
DPLM Diploma 6,515.00p 6515 335.00p 5.42% 198,920
EDV Endeavour Mining 4,762.00p 4762 233.00p 5.14% 461,392
ENT Entain 604.80p 604.8 39.00p 6.89% 1,098,769
EXPN Experian 2,690.00p 2690 117.50p 4.57% 2,288,014
EZJ easyJet 398.10p 398.1 40.90p 11.45% 8,973,912
FCIT F&C Investment Trust 1,295.00p 1295 61.00p 4.94% 668,461
FRES Fresnillo 3,655.00p 3655 288.00p 8.55% 563,982
GAW Games Workshop 18,865.00p 18865 865.00p 4.81% 52,930
GLEN Glencore 561.20p 561.2 3.20p 0.57% 23,003,351
GSK Glaxosmithkline 2,126.00p 2126 30.00p 1.43% 4,684,705
HIK Hikma Pharmaceuticals 1,316.50p 1316.5 31.00p 2.41% 568,656
HLMA Halma 4,054.00p 4054 270.00p 7.14% 437,243
HLN Haleon 369.90p 369.9 0.70p 0.19% 9,596,865
HSBA HSBC Holdings 1,346.20p 1346.2 78.80p 6.22% 23,715,056
HSX Hiscox 1,591.00p 1591 37.00p 2.38% 420,601
HWDN Howden Joinery 841.50p 841.5 50.50p 6.38% 838,923
IAG International Airlines 395.20p 395.2 35.00p 9.72% 29,585,018
ICG Icg Plc 1,671.00p 1671 71.00p 4.44% 746,266
IHG InterContinental Hotels $142.10 142.1 $11.35 8.68% 190,555
III 3i Group 2,724.00p 2724 123.00p 4.73% 2,020,397
IMB Imperial Brands 3,136.50p 3136.5 -2.50p -0.08% 757,554
IMI IMI 2,760.00p 2760 188.00p 7.31% 457,295
INF Informa 810.40p 810.4 41.00p 5.33% 1,266,293
ITRK Intertek Group 3,872.00p 3872 193.00p 5.25% 514,085
JD. JD Sports 75.50p 75.5 6.48p 9.39% 22,239,234
KGF Kingfisher 304.50p 304.5 21.10p 7.45% 2,445,470
LAND Land Securities 599.00p 599 35.50p 6.3% 1,528,863
LGEN Legal & General 262.70p 262.7 10.55p 4.18% 24,403,600
LLOY Lloyds 103.84p 103.84 8.11p 8.47% 171,796,922
LMP LondonMetric 194.20p 194.2 9.30p 5.03% 4,002,882
LSEG London Stock Exchange 9,012.00p 9012 136.00p 1.53% 605,273
MKS Marks & Spencer 368.70p 368.7 27.00p 7.9% 4,909,292
MNDI Mondi 880.20p 880.2 39.40p 4.69% 614,747
MNG M&G 297.00p 297 15.70p 5.58% 3,754,415
MRO Melrose 557.20p 557.2 50.00p 9.86% 6,010,141
NG. National Grid 1,329.80p 1329.8 13.40p 1.02% 5,686,730
NWG Natwest 612.80p 612.8 43.80p 7.7% 23,894,922
NXT Next 13,360.00p 13360 650.00p 5.11% 153,285
PCT Polar Capital Technology Trust 544.00p 544 32.00p 6.25% 4,685,709
PRU Prudential 1,128.00p 1128 56.00p 5.22% 2,991,118
PSH Pershing Square Holdings 4,300.00p 4300 278.00p 6.91% 175,800
PSN Persimmon 1,177.00p 1177 95.00p 8.78% 1,868,586
PSON Pearson 1,025.50p 1025.5 13.00p 1.28% 760,711
REL Relx 2,557.00p 2557 38.00p 1.51% 3,523,373
RIO Rio Tinto 7,342.00p 7342 223.00p 3.13% 1,856,669
RKT Reckitt 5,382.00p 5382 222.00p 4.3% 894,525
RMV Rightmove 442.60p 442.6 15.70p 3.68% 1,257,212
RR. Rolls-Royce 1,252.60p 1252.6 110.00p 9.63% 29,476,425
RTO Rentokil Initial 501.60p 501.6 14.90p 3.06% 2,175,376
SBRY Sainsbury's 351.70p 351.7 6.60p 1.91% 2,170,411
SDR Schroders 578.00p 578 0.00p 0% 3,487,472
SGE Sage Group 863.80p 863.8 9.40p 1.1% 1,774,336
SGRO Segro 710.00p 710 46.00p 6.93% 1,477,156
SHEL Shell 3,371.50p 3371.5 -196.50p -5.51% 10,033,705
SMIN Smiths Group 2,497.00p 2497 138.00p 5.85% 529,075
SMT Scottish Mortgage 1,387.50p 1387.5 102.00p 7.93% 3,724,254
SN. Smith & Nephew 1,229.00p 1229 36.00p 3.02% 2,793,667
SPX Spirax-Sarco 7,278.00p 7278 600.00p 8.98% 80,899
SSE SSE 2,721.50p 2721.5 21.50p 0.8% 2,278,295
STAN Standard Chartered 1,735.80p 1735.8 162.40p 10.32% 3,462,056
STJ St James's Place 1,289.00p 1289 92.00p 7.69% 736,126
SVT Severn Trent 3,220.00p 3220 56.00p 1.77% 279,671
TSCO Tesco 488.25p 488.25 7.85p 1.63% 13,479,088
TW. Taylor Wimpey 89.04p 89.04 6.10p 7.35% 29,416,396
ULVR Unilever 4,301.50p 4301.5 113.50p 2.71% 4,998,460
UTG Unite 468.60p 468.6 12.20p 2.67% 3,665,768
UU. United Utilities 1,384.00p 1384 29.50p 2.18% 585,057
VOD Vodafone 116.95p 116.95 1.50p 1.3% 47,483,155
WEIR Weir Group 3,104.00p 3104 272.00p 9.6% 534,929
WPP WPP 259.30p 259.3 12.70p 5.15% 5,772,540
WTB Whitbread 2,529.00p 2529 139.00p 5.82% 301,821
FTSE 100 Latest
Value10,645.28
Change296.49