| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,158.00p | 76.00 | 2.47% |
| Shell | 3,203.00p | 70.00 | 2.23% |
| BP | 507.20p | 8.30 | 1.66% |
| BAE Systems | 2,246.00p | 32.00 | 1.45% |
| British American Tobacco | 4,326.00p | 44.00 | 1.03% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British Land | 363.60p | -16.80 | -4.42% |
| Persimmon | 1,238.50p | -56.00 | -4.33% |
| JD Sports | 73.24p | -3.20 | -4.19% |
| Anglo American | 3,104.00p | -127.00 | -3.93% |
| Melrose | 517.80p | -20.20 | -3.75% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 334.20p | -8.00p | -2.34% | 3,669,085 |
| AAL | Anglo American | 3,101.00p | -130.00p | -4.02% | 8,190,655 |
| ABF | AB Foods | 1,850.50p | -19.00p | -1.02% | 219,950 |
| ADM | Admiral | 3,158.00p | 76.00p | 2.47% | 497,088 |
| ALW | Alliance Witan | 1,228.00p | -10.00p | -0.81% | 590,314 |
| ANTO | Antofagasta | 3,649.00p | -89.00p | -2.38% | 691,552 |
| AUTO | Auto Trader | 485.80p | -9.00p | -1.82% | 2,040,764 |
| AV. | Aviva | 611.80p | -16.60p | -2.64% | 7,108,031 |
| AZN | Astrazeneca | 14,404.00p | -96.00p | -0.66% | 1,471,274 |
| BA. | BAE Systems | 2,246.00p | 32.00p | 1.45% | 3,629,382 |
| BARC | Barclays | 396.45p | -7.70p | -1.91% | 39,837,215 |
| BATS | British American Tobacco | 4,326.00p | 44.00p | 1.03% | 1,841,859 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 3,209,754 |
| BKG | Berkeley Group | 3,870.00p | -28.00p | -0.72% | 247,841 |
| BLND | British Land | 363.60p | -16.80p | -4.42% | 3,762,894 |
| BNZL | Bunzl | 2,226.00p | 10.00p | 0.45% | 787,729 |
| BP. | BP | 507.30p | 8.40p | 1.68% | 48,440,645 |
| BT.A | BT | 204.80p | -1.60p | -0.78% | 3,638,450 |
| BTRW | Barratt Redrow | 304.80p | -9.20p | -2.93% | 5,554,429 |
| CCH | Coca-Cola HBC | 4,512.00p | 16.00p | 0.36% | 801,010 |
| CNA | Centrica | 194.00p | 0.10p | 0.05% | 7,611,819 |
| CPG | Compass Group | 2,285.00p | -2.00p | -0.09% | 839,743 |
| CRDA | Croda International | 2,732.00p | -35.00p | -1.26% | 346,233 |
| CTEC | ConvaTec | 240.20p | -3.60p | -1.48% | 9,087,280 |
| DCC | DCC | 4,690.00p | -64.00p | -1.35% | 121,490 |
| DGE | Diageo | 1,517.00p | -8.50p | -0.56% | 2,482,572 |
| DPLM | Diploma | 5,110.00p | -170.00p | -3.22% | 321,443 |
| EDV | Endeavour Mining | 4,612.00p | -12.00p | -0.26% | 301,927 |
| ENT | Entain | 574.80p | -9.40p | -1.61% | 3,115,553 |
| EXPN | Experian | 2,784.00p | 25.00p | 0.91% | 1,063,546 |
| EZJ | easyJet | 398.60p | -10.30p | -2.52% | 4,560,898 |
| FCIT | F&C Investment Trust | 1,211.00p | -3.00p | -0.25% | 1,187,027 |
| FRES | Fresnillo | 3,520.00p | 4.00p | 0.11% | 613,103 |
| GAW | Games Workshop | 16,910.00p | -250.00p | -1.46% | 44,414 |
| GLEN | Glencore | 503.60p | 0.80p | 0.16% | 27,330,880 |
| GSK | Glaxosmithkline | 2,043.00p | 5.00p | 0.25% | 5,169,950 |
| HIK | Hikma Pharmaceuticals | 1,194.00p | -15.00p | -1.24% | 728,728 |
| HLMA | Halma | 3,790.00p | -72.00p | -1.86% | 756,885 |
| HLN | Haleon | 374.80p | -2.20p | -0.58% | 19,007,347 |
| HSBA | HSBC Holdings | 1,249.80p | 4.80p | 0.39% | 19,829,849 |
| HSX | Hiscox | 1,452.00p | -9.00p | -0.62% | 281,207 |
| HWDN | Howden Joinery | 841.00p | -23.00p | -2.66% | 1,380,516 |
| IAG | International Airlines | 358.60p | -4.70p | -1.29% | 17,891,206 |
| ICG | Icg Plc | 1,574.00p | -11.00p | -0.69% | 1,290,569 |
| IHG | InterContinental Hotels | $128.30 | $-2.75 | -2.1% | 229,100 |
| III | 3i Group | 2,969.00p | -45.00p | -1.49% | 1,105,545 |
| IMB | Imperial Brands | 3,162.00p | 0.00p | 0% | 1,121,871 |
| IMI | IMI | 2,732.00p | -82.00p | -2.91% | 714,650 |
| INF | Informa | 780.00p | -16.60p | -2.08% | 4,647,406 |
| ITRK | Intertek Group | 3,894.00p | -140.00p | -3.47% | 248,799 |
| JD. | JD Sports | 73.24p | -3.20p | -4.19% | 4,521,013 |
| KGF | Kingfisher | 317.60p | -8.10p | -2.49% | 2,649,141 |
| LAND | Land Securities | 586.50p | -22.00p | -3.62% | 1,732,299 |
| LGEN | Legal & General | 250.30p | -4.10p | -1.61% | 16,323,403 |
| LLOY | Lloyds | 94.88p | -0.54p | -0.57% | 115,461,125 |
| LMP | LondonMetric | 197.60p | -5.20p | -2.56% | 7,575,704 |
| LSEG | London Stock Exchange | 8,696.00p | -96.00p | -1.09% | 790,372 |
| MKS | Marks & Spencer | 356.00p | -8.00p | -2.2% | 2,782,347 |
| MNDI | Mondi | 819.60p | -28.40p | -3.35% | 969,078 |
| MNG | M&G | 298.70p | -4.80p | -1.58% | 9,503,188 |
| MRO | Melrose | 518.60p | -19.40p | -3.61% | 3,738,883 |
| NG. | National Grid | 1,334.00p | -3.50p | -0.26% | 5,944,656 |
| NWG | Natwest | 573.00p | -2.60p | -0.45% | 12,601,493 |
| NXT | Next | 12,845.00p | -180.00p | -1.38% | 361,909 |
| PCT | Polar Capital Technology Trust | 482.50p | -5.50p | -1.13% | 2,500,019 |
| PRU | Prudential | 1,060.50p | 0.50p | 0.05% | 3,037,619 |
| PSH | Pershing Square Holdings | 3,988.00p | 22.00p | 0.55% | 119,961 |
| PSN | Persimmon | 1,239.50p | -55.00p | -4.25% | 3,659,889 |
| PSON | Pearson | 983.80p | 7.80p | 0.8% | 1,383,156 |
| REL | Relx | 2,663.00p | 23.00p | 0.87% | 8,627,636 |
| RIO | Rio Tinto | 6,622.00p | -127.00p | -1.88% | 2,413,082 |
| RKT | Reckitt | 5,518.00p | -62.00p | -1.11% | 2,418,957 |
| RMV | Rightmove | 454.10p | -11.90p | -2.55% | 4,477,185 |
| RR. | Rolls-Royce | 1,232.50p | -32.50p | -2.57% | 18,027,188 |
| RTO | Rentokil Initial | 457.60p | -10.00p | -2.14% | 4,619,780 |
| SBRY | Sainsbury's | 334.80p | -5.80p | -1.7% | 2,350,326 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 3,124,653 |
| SGE | Sage Group | 839.60p | -3.60p | -0.43% | 6,424,834 |
| SGRO | Segro | 729.80p | -28.00p | -3.69% | 1,512,129 |
| SHEL | Shell | 3,203.50p | 70.50p | 2.25% | 7,445,220 |
| SMIN | Smiths Group | 2,566.00p | -28.00p | -1.08% | 833,129 |
| SMT | Scottish Mortgage | 1,142.50p | -18.50p | -1.59% | 2,633,868 |
| SN. | Smith & Nephew | 1,257.00p | -27.50p | -2.14% | 842,300 |
| SPX | Spirax-Sarco | 7,005.00p | -165.00p | -2.3% | 343,945 |
| SSE | SSE | 2,624.00p | 1.00p | 0.04% | 997,717 |
| STAN | Standard Chartered | 1,616.00p | -24.00p | -1.46% | 6,953,879 |
| STJ | St James's Place | 1,289.50p | -19.00p | -1.45% | 441,568 |
| SVT | Severn Trent | 3,084.00p | -42.00p | -1.34% | 216,159 |
| TSCO | Tesco | 469.40p | 2.90p | 0.62% | 4,234,115 |
| TW. | Taylor Wimpey | 97.00p | -1.44p | -1.46% | 23,591,422 |
| ULVR | Unilever | 4,909.00p | -26.00p | -0.53% | 2,506,012 |
| UTG | Unite | 486.20p | -14.30p | -2.86% | 2,350,823 |
| UU. | United Utilities | 1,320.50p | -17.50p | -1.31% | 789,473 |
| VOD | Vodafone | 106.95p | -1.35p | -1.25% | 32,030,258 |
| WEIR | Weir Group | 2,956.00p | -52.00p | -1.73% | 779,427 |
| WPP | WPP | 259.50p | -3.90p | -1.48% | 1,623,420 |
| WTB | Whitbread | 2,449.00p | -48.00p | -1.92% | 245,814 |