| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Pearson | 1,030.50p | 26.00 | 2.59% |
| Fresnillo | 2,828.00p | 66.00 | 2.39% |
| Tesco | 448.70p | 8.70 | 1.98% |
| WPP | 323.10p | 5.90 | 1.86% |
| Endeavour Mining | 3,520.00p | 64.00 | 1.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sage Group | 1,065.50p | -17.50 | -1.62% |
| Kingfisher | 301.40p | -4.50 | -1.47% |
| Halma | 3,582.00p | -44.00 | -1.21% |
| BAE Systems | 1,711.50p | -15.00 | -0.87% |
| Phoenix Group Holdings | 682.50p | -6.00 | -0.87% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 313.20p | -0.60p | -0.19% | 37,518 |
| AAL | Anglo American | 2,940.00p | 24.00p | 0.82% | 91,733 |
| ABF | AB Foods | 2,121.00p | 5.00p | 0.24% | 11,490 |
| ADM | Admiral | 3,062.00p | -8.00p | -0.26% | 8,879 |
| AHT | Ashtead Group | 4,761.00p | -36.00p | -0.75% | 42,446 |
| ALW | Alliance Witan | 1,276.00p | 2.00p | 0.16% | 12,095 |
| ANTO | Antofagasta | 2,955.00p | 34.00p | 1.16% | 14,913 |
| AUTO | Auto Trader | 594.20p | -2.00p | -0.34% | 89,940 |
| AV. | Aviva | 647.40p | -1.60p | -0.25% | 151,992 |
| AZN | Astrazeneca | 13,560.00p | -32.00p | -0.24% | 66,264 |
| BA. | BAE Systems | 1,711.50p | -15.00p | -0.87% | 207,711 |
| BARC | Barclays | 439.95p | -0.05p | -0.01% | 1,379,815 |
| BATS | British American Tobacco | 4,328.00p | 25.00p | 0.58% | 138,900 |
| BEZ | Beazley | 775.00p | -4.50p | -0.58% | 21,952 |
| BKG | Berkeley Group | 3,642.00p | 62.00p | 1.73% | 40,986 |
| BLND | British Land | 388.00p | -1.20p | -0.31% | 56,647 |
| BNZL | Bunzl | 2,164.00p | -2.00p | -0.09% | 14,483 |
| BP. | BP | 445.90p | -0.30p | -0.07% | 934,460 |
| BT.A | BT | 178.45p | -0.50p | -0.28% | 263,004 |
| BTRW | Barratt Redrow | 365.70p | 2.00p | 0.55% | 184,351 |
| CCH | Coca-Cola HBC | 3,630.00p | -12.00p | -0.33% | 10,893 |
| CNA | Centrica | 167.25p | 0.20p | 0.12% | 491,271 |
| CPG | Compass Group | 2,355.00p | 6.00p | 0.26% | 75,033 |
| CRDA | Croda International | 2,692.00p | 5.00p | 0.19% | 6,853 |
| CTEC | ConvaTec | 225.40p | 0.00p | 0% | 113,039 |
| DCC | DCC | 5,025.00p | 20.00p | 0.4% | 3,802 |
| DGE | Diageo | 1,595.00p | -7.50p | -0.47% | 303,387 |
| DPLM | Diploma | 5,430.00p | -45.00p | -0.82% | 5,406 |
| EDV | Endeavour Mining | 3,520.00p | 64.00p | 1.85% | 29,649 |
| ENT | Entain | 744.80p | -3.20p | -0.43% | 48,022 |
| EXPN | Experian | 3,256.00p | 13.00p | 0.4% | 30,899 |
| EZJ | easyJet | 475.90p | -2.40p | -0.5% | 83,420 |
| FCIT | F&C Investment Trust | 1,244.00p | 2.00p | 0.16% | 6,933 |
| FRES | Fresnillo | 2,832.00p | 70.00p | 2.53% | 71,827 |
| GAW | Games Workshop | 19,550.00p | -100.00p | -0.51% | 4,459 |
| GLEN | Glencore | 384.50p | 4.00p | 1.05% | 1,264,161 |
| GSK | Glaxosmithkline | 1,779.50p | -3.50p | -0.2% | 234,710 |
| HIK | Hikma Pharmaceuticals | 1,541.00p | -9.00p | -0.58% | 9,335 |
| HLMA | Halma | 3,582.00p | -44.00p | -1.21% | 26,675 |
| HLN | Haleon | 353.50p | -0.70p | -0.2% | 384,757 |
| HSBA | HSBC Holdings | 1,087.40p | 19.40p | 1.82% | 2,717,907 |
| HSX | Hiscox | 1,316.00p | 1.00p | 0.08% | 22,721 |
| HWDN | Howden Joinery | 807.50p | -0.50p | -0.06% | 32,001 |
| IAG | International Airlines | 388.20p | 0.60p | 0.15% | 317,700 |
| ICG | Icg Plc | 2,074.00p | 4.00p | 0.19% | 6,376 |
| IHG | InterContinental Hotels | 9,836.00p | 8.00p | 0.08% | 5,529 |
| III | 3i Group | 3,151.00p | -8.00p | -0.25% | 88,529 |
| IMB | Imperial Brands | 3,302.00p | -10.00p | -0.3% | 20,429 |
| IMI | IMI | 2,446.00p | -2.00p | -0.08% | 9,753 |
| INF | Informa | 945.40p | 2.80p | 0.3% | 123,439 |
| ITRK | Intertek Group | 4,418.00p | -28.00p | -0.63% | 12,685 |
| JD. | JD Sports | 79.48p | 0.30p | 0.38% | 410,586 |
| KGF | Kingfisher | 301.40p | -4.50p | -1.47% | 240,542 |
| LAND | Land Securities | 596.00p | -2.00p | -0.33% | 31,403 |
| LGEN | Legal & General | 244.40p | -1.90p | -0.77% | 537,386 |
| LLOY | Lloyds | 94.32p | 0.00p | 0% | 3,917,660 |
| LMP | LondonMetric | 182.70p | -0.20p | -0.11% | 194,125 |
| LSEG | London Stock Exchange | 8,522.00p | 56.00p | 0.66% | 32,590 |
| MKS | Marks & Spencer | 321.80p | 0.80p | 0.25% | 167,186 |
| MNDI | Mondi | 859.00p | -5.60p | -0.65% | 77,086 |
| MNG | M&G | 274.80p | 0.20p | 0.07% | 98,133 |
| MRO | Melrose | 571.80p | -3.00p | -0.52% | 52,033 |
| NG. | National Grid | 1,131.50p | 2.50p | 0.22% | 360,083 |
| NWG | Natwest | 617.00p | -2.00p | -0.32% | 486,748 |
| NXT | Next | 13,645.00p | -20.00p | -0.15% | 5,998 |
| PCT | Polar Capital Technology Trust | 475.50p | 0.50p | 0.11% | 299,745 |
| PHNX | Phoenix Group Holdings | 682.50p | -6.00p | -0.87% | 51,205 |
| PRU | Prudential | 1,093.50p | -1.50p | -0.14% | 96,782 |
| PSH | Pershing Square Holdings | 5,050.00p | 35.00p | 0.7% | 3,856 |
| PSN | Persimmon | 1,313.50p | 15.00p | 1.16% | 93,950 |
| PSON | Pearson | 1,032.00p | 27.50p | 2.74% | 54,150 |
| REL | Relx | 3,009.00p | 33.00p | 1.11% | 107,391 |
| RIO | Rio Tinto | 5,595.00p | 67.00p | 1.21% | 100,557 |
| RKT | Reckitt | 5,938.00p | 20.00p | 0.34% | 22,315 |
| RMV | Rightmove | 529.40p | -1.20p | -0.23% | 55,666 |
| RR. | Rolls-Royce | 1,116.50p | 5.50p | 0.5% | 682,301 |
| RTO | Rentokil Initial | 416.30p | -2.00p | -0.48% | 155,181 |
| SBRY | Sainsbury's | 317.40p | 5.40p | 1.73% | 266,351 |
| SDR | Schroders | 389.60p | -1.20p | -0.31% | 23,040 |
| SGE | Sage Group | 1,065.00p | -18.00p | -1.66% | 127,378 |
| SGRO | Segro | 693.00p | -1.80p | -0.26% | 19,889 |
| SHEL | Shell | 2,740.00p | 5.50p | 0.2% | 185,063 |
| SMIN | Smiths Group | 2,352.00p | 0.00p | 0% | 11,087 |
| SMT | Scottish Mortgage | 1,113.50p | 14.00p | 1.27% | 241,278 |
| SN. | Smith & Nephew | 1,247.50p | -4.00p | -0.32% | 66,311 |
| SPX | Spirax-Sarco | 6,760.00p | -25.00p | -0.37% | 2,270 |
| SSE | SSE | 2,123.00p | -17.00p | -0.79% | 118,285 |
| STAN | Standard Chartered | 1,698.00p | 29.00p | 1.74% | 337,175 |
| STJ | St James's Place | 1,372.50p | -8.00p | -0.58% | 14,539 |
| SVT | Severn Trent | 2,725.00p | -23.00p | -0.84% | 6,917 |
| TSCO | Tesco | 449.10p | 9.10p | 2.07% | 548,851 |
| TW. | Taylor Wimpey | 101.60p | 1.30p | 1.3% | 910,205 |
| ULVR | Unilever | 4,821.50p | -25.00p | -0.52% | 190,814 |
| UTG | Unite | 512.50p | 0.00p | 0% | 69,481 |
| UU. | United Utilities | 1,186.00p | -9.50p | -0.79% | 21,515 |
| VOD | Vodafone | 93.80p | -0.76p | -0.8% | 2,018,058 |
| WEIR | Weir Group | 2,864.00p | 8.00p | 0.28% | 6,674 |
| WPP | WPP | 324.00p | 6.80p | 2.14% | 367,647 |
| WTB | Whitbread | 2,358.00p | -3.00p | -0.13% | 21,221 |