Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Unilever 4,742.50p 582.50 14%
WPP 314.40p 15.90 5.33%
Sage Group 1,089.00p 21.50 2.01%
BAE Systems 1,724.00p 33.00 1.95%
Pearson 1,002.50p 17.90 1.82%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 2,869.00p -89.00 -3.01%
Tesco 441.10p -8.70 -1.93%
Next 13,700.00p -235.00 -1.69%
Croda International 2,686.00p -46.00 -1.68%
Marks & Spencer 320.60p -5.20 -1.6%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.20p 315.2 4.80p 1.55% 378,759
AAL Anglo American 2,897.00p 2897 -33.00p -1.13% 799,866
ABF AB Foods 2,125.00p 2125 1.00p 0.05% 117,953
ADM Admiral 3,084.00p 3084 12.00p 0.39% 103,857
AHT Ashtead Group 4,799.00p 4799 -10.00p -0.21% 593,583
ALW Alliance Witan 1,272.00p 1272 -4.00p -0.31% 133,199
ANTO Antofagasta 2,871.00p 2871 -87.00p -2.94% 167,071
AUTO Auto Trader 598.40p 598.4 2.00p 0.34% 872,216
AV. Aviva 649.20p 649.2 4.40p 0.68% 1,813,060
AZN Astrazeneca 13,722.00p 13722 144.00p 1.06% 472,367
BA. BAE Systems 1,723.50p 1723.5 32.50p 1.92% 1,471,548
BARC Barclays 438.75p 438.75 1.75p 0.4% 8,174,693
BATS British American Tobacco 4,295.00p 4295 -22.00p -0.51% 2,466,413
BEZ Beazley 777.50p 777.5 -2.00p -0.26% 1,097,904
BKG Berkeley Group 3,582.00p 3582 -34.00p -0.94% 66,127
BLND British Land 390.80p 390.8 3.40p 0.88% 805,804
BNZL Bunzl 2,152.00p 2152 20.00p 0.94% 486,861
BP. BP 449.00p 449 -1.40p -0.31% 4,644,137
BT.A BT 180.00p 180 3.00p 1.69% 4,917,834
BTRW Barratt Redrow 363.80p 363.8 0.60p 0.17% 3,379,518
CCH Coca-Cola HBC 3,666.00p 3666 12.00p 0.33% 78,773
CNA Centrica 167.90p 167.9 -0.25p -0.15% 2,362,903
CPG Compass Group 2,351.00p 2351 -4.00p -0.17% 1,739,901
CRDA Croda International 2,686.00p 2686 -46.00p -1.68% 498,212
CTEC ConvaTec 226.80p 226.8 0.40p 0.18% 1,420,705
DCC DCC 5,010.00p 5010 10.00p 0.2% 23,074
DGE Diageo 1,628.50p 1628.5 -16.00p -0.97% 1,318,590
DPLM Diploma 5,460.00p 5460 15.00p 0.28% 32,061
EDV Endeavour Mining 3,376.00p 3376 -36.00p -1.06% 116,700
ENT Entain 744.40p 744.4 9.20p 1.25% 407,083
EXPN Experian 3,271.00p 3271 -4.00p -0.12% 175,272
EZJ easyJet 478.40p 478.4 -6.20p -1.28% 1,143,694
FCIT F&C Investment Trust 1,240.00p 1240 -3.00p -0.24% 140,402
FRES Fresnillo 2,720.00p 2720 28.00p 1.04% 223,183
GAW Games Workshop 19,590.00p 19590 -40.00p -0.2% 12,233
GLEN Glencore 376.40p 376.4 -2.50p -0.66% 7,967,150
GSK Glaxosmithkline 1,807.50p 1807.5 -13.00p -0.71% 2,497,100
HIK Hikma Pharmaceuticals 1,569.00p 1569 7.00p 0.45% 445,618
HLMA Halma 3,630.00p 3630 -22.00p -0.6% 303,553
HLN Haleon 357.70p 357.7 0.10p 0.03% 6,694,067
HSBA HSBC Holdings 1,064.40p 1064.4 -0.20p -0.02% 3,466,802
HSX Hiscox 1,315.00p 1315 3.00p 0.23% 262,444
HWDN Howden Joinery 809.00p 809 0.50p 0.06% 151,552
IAG International Airlines 386.80p 386.8 -4.20p -1.07% 5,615,680
ICG Icg Plc 2,074.00p 2074 2.00p 0.1% 90,743
IHG InterContinental Hotels 9,880.00p 9880 -20.00p -0.2% 33,873
III 3i Group 3,169.00p 3169 -25.00p -0.78% 452,375
IMB Imperial Brands 3,314.00p 3314 52.00p 1.59% 253,327
IMI IMI 2,454.00p 2454 -8.00p -0.32% 195,766
INF Informa 937.80p 937.8 -3.60p -0.38% 302,753
ITRK Intertek Group 4,480.00p 4480 -52.00p -1.15% 58,433
JD. JD Sports 78.56p 78.56 -1.04p -1.31% 4,799,295
KGF Kingfisher 307.50p 307.5 0.40p 0.13% 897,481
LAND Land Securities 600.00p 600 -4.00p -0.66% 834,195
LGEN Legal & General 248.40p 248.4 -1.10p -0.44% 15,140,454
LLOY Lloyds 94.82p 94.82 -0.88p -0.92% 42,112,020
LMP LondonMetric 183.50p 183.5 0.40p 0.22% 2,345,809
LSEG London Stock Exchange 8,538.00p 8538 38.00p 0.45% 353,854
MKS Marks & Spencer 320.60p 320.6 -5.20p -1.6% 7,169,421
MNDI Mondi 862.60p 862.6 4.40p 0.51% 541,322
MNG M&G 275.40p 275.4 2.80p 1.03% 1,902,413
MRO Melrose 576.20p 576.2 -4.40p -0.76% 597,656
NG. National Grid 1,134.00p 1134 -1.50p -0.13% 4,915,292
NWG Natwest 621.80p 621.8 0.80p 0.13% 3,262,681
NXT Next 13,700.00p 13700 -235.00p -1.69% 75,694
PCT Polar Capital Technology Trust 472.50p 472.5 -2.50p -0.53% 1,152,713
PHNX Phoenix Group Holdings 690.00p 690 3.00p 0.44% 464,484
PRU Prudential 1,098.00p 1098 0.50p 0.05% 1,902,212
PSH Pershing Square Holdings 5,040.00p 5040 -50.00p -0.98% 64,615
PSN Persimmon 1,303.50p 1303.5 5.00p 0.39% 724,565
PSON Pearson 1,002.50p 1002.5 17.90p 1.82% 265,054
REL Relx 3,008.00p 3008 36.00p 1.21% 3,421,166
RIO Rio Tinto 5,455.00p 5455 -21.00p -0.38% 483,069
RKT Reckitt 5,984.00p 5984 82.00p 1.39% 164,316
RMV Rightmove 532.80p 532.8 1.20p 0.23% 637,311
RR. Rolls-Royce 1,109.50p 1109.5 2.50p 0.23% 5,587,237
RTO Rentokil Initial 425.00p 425 -0.90p -0.21% 1,255,381
SBRY Sainsbury's 311.20p 311.2 2.80p 0.91% 2,225,666
SDR Schroders 391.00p 391 0.80p 0.21% 1,200,467
SGE Sage Group 1,089.00p 1089 21.50p 2.01% 1,245,134
SGRO Segro 698.00p 698 2.60p 0.37% 1,219,107
SHEL Shell 2,744.00p 2744 -6.00p -0.22% 2,045,170
SMIN Smiths Group 2,362.00p 2362 4.00p 0.17% 266,596
SMT Scottish Mortgage 1,089.50p 1089.5 -5.00p -0.46% 595,910
SN. Smith & Nephew 1,258.50p 1258.5 -6.50p -0.51% 350,732
SPX Spirax-Sarco 6,845.00p 6845 -10.00p -0.15% 17,368
SSE SSE 2,151.00p 2151 4.00p 0.19% 380,182
STAN Standard Chartered 1,664.50p 1664.5 8.50p 0.51% 1,080,697
STJ St James's Place 1,375.00p 1375 -4.00p -0.29% 191,924
SVT Severn Trent 2,767.00p 2767 15.00p 0.55% 126,485
TSCO Tesco 440.90p 440.9 -8.90p -1.98% 6,103,035
TW. Taylor Wimpey 100.80p 100.8 0.40p 0.4% 7,195,561
ULVR Unilever 4,749.00p 4749 589.00p 14.16% 1,276,189
UTG Unite 519.00p 519 9.00p 1.76% 1,090,611
UU. United Utilities 1,204.50p 1204.5 5.50p 0.46% 138,560
VOD Vodafone 95.64p 95.64 1.50p 1.59% 13,332,232
WEIR Weir Group 2,854.00p 2854 -16.00p -0.56% 173,836
WPP WPP 314.60p 314.6 16.10p 5.39% 3,072,865
WTB Whitbread 2,361.00p 2361 -2.00p -0.08% 211,331
FTSE 100 Latest
Value9,658.90
Change13.81