Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,740.00p 200.00 3.61%
Entain 561.60p 18.00 3.31%
Whitbread 2,305.00p 71.00 3.18%
Unilever 4,390.50p 93.50 2.18%
Pearson 1,102.50p 21.00 1.94%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 558.20p -27.00 -4.61%
Weir Group 2,554.00p -100.00 -3.77%
Endeavour Mining 4,251.00p -163.00 -3.69%
Severn Trent 3,160.00p -109.00 -3.33%
United Utilities 1,418.50p -38.50 -2.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 1.40p 0.39% 170,255
AAL Anglo American 3,569.00p 3569 -17.50p -0.49% 381,778
ABF AB Foods 1,831.00p 1831 4.00p 0.22% 158,674
ADM Admiral 3,407.00p 3407 29.00p 0.86% 104,242
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 172,545
ANTO Antofagasta 3,516.00p 3516 -33.50p -0.94% 203,162
AUTO Auto Trader 493.90p 493.9 -2.10p -0.42% 909,215
AV. Aviva 626.50p 626.5 2.90p 0.47% 1,260,674
AZN Astrazeneca 13,620.00p 13620 -328.00p -2.35% 375,680
BA. BAE Systems 2,025.50p 2025.5 -17.00p -0.83% 894,708
BARC Barclays 430.45p 430.45 -1.00p -0.23% 12,508,930
BATS British American Tobacco 4,328.00p 4328 5.00p 0.12% 376,154
BEZ Beazley 1,276.00p 1276 0.00p 0% 1,652,135
BKG Berkeley Group 3,242.00p 3242 36.00p 1.12% 47,406
BLND British Land 385.10p 385.1 -1.80p -0.47% 261,828
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 414,774
BP. BP 574.40p 574.4 -9.40p -1.61% 6,404,415
BT.A BT 214.85p 214.85 -1.70p -0.79% 2,060,558
BTRW Barratt Redrow 251.40p 251.4 0.70p 0.28% 1,518,932
CCH Coca-Cola HBC 4,311.00p 4311 31.00p 0.72% 43,753
CNA Centrica 214.20p 214.2 -0.60p -0.28% 1,235,212
CPG Compass Group $28.46 28.46 $0.21 0.74% 336,147
CRDA Croda International 2,822.00p 2822 -27.00p -0.95% 76,655
CTEC ConvaTec 208.80p 208.8 -2.00p -0.95% 1,330,149
DCC DCC 5,740.00p 5740 200.00p 3.61% 46,203
DGE Diageo 1,481.80p 1481.8 10.80p 0.73% 1,264,509
DPLM Diploma 6,915.00p 6915 -25.00p -0.36% 44,247
EDV Endeavour Mining 4,251.00p 4251 -163.00p -3.69% 226,163
ENT Entain 561.60p 561.6 18.00p 3.31% 764,090
EXPN Experian 2,707.50p 2707.5 18.50p 0.69% 579,893
EZJ easyJet 352.20p 352.2 0.60p 0.17% 982,171
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 825,629
FRES Fresnillo 3,165.00p 3165 -70.00p -2.16% 178,908
GAW Games Workshop 19,655.00p 19655 165.00p 0.85% 45,790
GLEN Glencore 563.40p 563.4 -4.40p -0.77% 4,598,337
GSK Glaxosmithkline 1,903.00p 1903 -25.50p -1.32% 3,134,662
HIK Hikma Pharmaceuticals 1,403.00p 1403 4.50p 0.32% 82,376
HLMA Halma 4,450.00p 4450 43.00p 0.98% 85,350
HLN Haleon 341.00p 341 1.00p 0.29% 3,639,674
HSBA HSBC Holdings 1,346.40p 1346.4 -2.60p -0.19% 3,265,270
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 106,710
HWDN Howden Joinery 774.00p 774 -3.00p -0.39% 115,400
IAG International Airlines 367.30p 367.3 -5.10p -1.37% 4,234,987
ICG Icg Plc 1,838.00p 1838 23.00p 1.27% 389,333
IHG InterContinental Hotels $143.15 143.15 $0.05 0.03% 20,512
III 3i Group 2,564.50p 2564.5 2.50p 0.1% 269,475
IMB Imperial Brands 2,799.00p 2799 -2.00p -0.07% 304,168
IMI IMI 2,734.00p 2734 -58.00p -2.08% 831,817
INF Informa 800.60p 800.6 8.00p 1.01% 312,817
ITRK Intertek Group 4,797.00p 4797 60.00p 1.27% 87,137
JD. JD Sports 67.30p 67.3 0.00p 0% 2,303,209
KGF Kingfisher 287.00p 287 0.60p 0.21% 1,166,100
LAND Land Securities 588.50p 588.5 -2.50p -0.42% 146,997
LGEN Legal & General 255.25p 255.25 3.55p 1.41% 6,847,775
LLOY Lloyds 98.22p 98.22 -1.47p -1.47% 93,090,698
LMP LondonMetric 188.70p 188.7 -0.70p -0.37% 1,553,467
LSEG London Stock Exchange 9,630.00p 9630 80.00p 0.84% 228,647
MKS Marks & Spencer 334.55p 334.55 4.45p 1.35% 2,044,565
MNDI Mondi 764.40p 764.4 6.20p 0.82% 95,441
MNG M&G 304.40p 304.4 1.70p 0.56% 2,830,894
MRO Melrose 482.60p 482.6 1.10p 0.23% 724,596
NG. National Grid 1,307.60p 1307.6 -4.60p -0.35% 1,424,931
NWG Natwest 558.20p 558.2 -27.00p -4.61% 15,697,625
NXT Next 12,900.00p 12900 -45.00p -0.35% 37,069
PCT Polar Capital Technology Trust 606.50p 606.5 3.50p 0.58% 1,491,025
PRU Prudential 1,105.50p 1105.5 7.50p 0.68% 717,915
PSH Pershing Square Holdings 4,094.00p 4094 4.00p 0.1% 55,541
PSN Persimmon 1,053.50p 1053.5 -3.50p -0.33% 327,066
PSON Pearson 1,102.50p 1102.5 21.00p 1.94% 538,752
REL Relx 2,695.00p 2695 13.00p 0.48% 1,065,611
RIO Rio Tinto 7,347.00p 7347 -1.00p -0.01% 313,159
RKT Reckitt 4,675.00p 4675 -3.00p -0.06% 1,268,423
RMV Rightmove 428.30p 428.3 -5.10p -1.18% 3,200,020
RR. Rolls-Royce 1,178.40p 1178.4 -3.60p -0.3% 5,380,246
RTO Rentokil Initial 497.20p 497.2 3.50p 0.71% 966,378
SBRY Sainsbury's 329.50p 329.5 0.70p 0.21% 1,023,386
SDR Schroders 580.50p 580.5 0.50p 0.09% 445,093
SGE Sage Group 890.00p 890 13.20p 1.51% 890,330
SGRO Segro 697.40p 697.4 2.40p 0.35% 382,365
SHEL Shell 3,307.50p 3307.5 -18.50p -0.56% 1,915,826
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 150,368
SMT Scottish Mortgage 1,409.50p 1409.5 -0.50p -0.04% 739,214
SN. Smith & Nephew 1,140.00p 1140 3.00p 0.26% 426,201
SPX Spirax-Sarco 7,058.00p 7058 -110.00p -1.53% 126,418
SSE SSE 2,630.50p 2630.5 -10.50p -0.4% 232,485
STAN Standard Chartered 1,860.20p 1860.2 -2.60p -0.14% 1,277,898
STJ St James's Place 1,219.50p 1219.5 1.00p 0.08% 198,656
SVT Severn Trent 3,160.00p 3160 -109.00p -3.33% 286,912
TSCO Tesco 479.05p 479.05 -3.00p -0.62% 4,015,031
TW. Taylor Wimpey 78.32p 78.32 0.50p 0.64% 5,379,248
ULVR Unilever 4,390.50p 4390.5 93.50p 2.18% 2,053,804
UTG Unite 468.00p 468 4.20p 0.91% 245,687
UU. United Utilities 1,418.50p 1418.5 -38.50p -2.64% 1,348,688
VOD Vodafone 116.75p 116.75 -0.50p -0.43% 37,044,658
WEIR Weir Group 2,554.00p 2554 -100.00p -3.77% 216,713
WPP WPP 265.65p 265.65 -1.55p -0.58% 1,049,867
WTB Whitbread 2,305.00p 2305 71.00p 3.18% 152,076
FTSE 100 Latest
Value10,333.41
Change-45.41