| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 406.30p | 5.60 | 1.4% |
| Diageo | 1,725.00p | 21.00 | 1.23% |
| Haleon | 373.50p | 3.90 | 1.06% |
| Relx | 3,054.00p | 26.00 | 0.86% |
| Bunzl | 2,108.00p | 18.00 | 0.86% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Polar Capital Technology Trust | 437.50p | -19.50 | -4.27% |
| Fresnillo | 2,254.00p | -84.00 | -3.59% |
| Antofagasta | 2,563.00p | -84.00 | -3.17% |
| Glencore | 338.15p | -10.90 | -3.12% |
| Standard Chartered | 1,527.50p | -47.50 | -3.02% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 299.60p | -6.00p | -1.96% | 87,239 |
| AAL | Anglo American | 2,669.00p | -67.00p | -2.45% | 94,645 |
| ABF | AB Foods | 2,104.00p | 5.00p | 0.24% | 15,436 |
| ADM | Admiral | 3,158.00p | -2.00p | -0.06% | 18,015 |
| AHT | Ashtead Group | 4,579.00p | -47.00p | -1.02% | 15,704 |
| ALW | Alliance Witan | 1,246.00p | -20.00p | -1.58% | 49,705 |
| ANTO | Antofagasta | 2,564.00p | -83.00p | -3.14% | 39,939 |
| AUTO | Auto Trader | 653.00p | -4.60p | -0.7% | 55,679 |
| AV. | Aviva | 633.20p | -4.20p | -0.66% | 134,871 |
| AZN | Astrazeneca | 13,574.00p | -76.00p | -0.56% | 61,198 |
| BA. | BAE Systems | 1,728.00p | -27.00p | -1.54% | 246,165 |
| BARC | Barclays | 390.95p | -6.80p | -1.71% | 1,636,326 |
| BATS | British American Tobacco | 4,183.00p | 0.00p | 0% | 70,945 |
| BEZ | Beazley | 858.00p | -1.50p | -0.17% | 32,013 |
| BKG | Berkeley Group | 3,720.00p | 4.00p | 0.11% | 2,676 |
| BLND | British Land | 372.60p | -0.40p | -0.11% | 29,416 |
| BNZL | Bunzl | 2,110.00p | 20.00p | 0.96% | 14,567 |
| BP. | BP | 452.25p | -6.00p | -1.31% | 1,592,585 |
| BT.A | BT | 175.55p | -0.70p | -0.4% | 187,669 |
| BTRW | Barratt Redrow | 367.40p | 1.90p | 0.52% | 106,070 |
| CCH | Coca-Cola HBC | 3,600.00p | 22.00p | 0.61% | 94,501 |
| CNA | Centrica | 163.75p | -0.70p | -0.43% | 192,375 |
| CPG | Compass Group | 2,448.00p | 4.00p | 0.16% | 52,968 |
| CRDA | Croda International | 2,688.00p | 3.00p | 0.11% | 4,014 |
| CTEC | ConvaTec | 234.40p | -0.20p | -0.09% | 174,123 |
| DCC | DCC | 4,820.00p | -30.00p | -0.62% | 19,917 |
| DGE | Diageo | 1,726.00p | 22.00p | 1.29% | 104,639 |
| DPLM | Diploma | 5,280.00p | -40.00p | -0.75% | 4,890 |
| EDV | Endeavour Mining | 3,132.00p | -90.00p | -2.79% | 33,746 |
| ENT | Entain | 716.40p | -3.40p | -0.47% | 9,535 |
| EXPN | Experian | 3,241.00p | 2.00p | 0.06% | 71,631 |
| EZJ | easyJet | 459.40p | 1.40p | 0.31% | 95,503 |
| FCIT | F&C Investment Trust | 1,204.00p | -18.00p | -1.47% | 25,933 |
| FRES | Fresnillo | 2,254.00p | -84.00p | -3.59% | 112,510 |
| GAW | Games Workshop | 18,340.00p | 80.00p | 0.44% | 2,832 |
| GLEN | Glencore | 338.20p | -10.85p | -3.11% | 1,998,060 |
| GSK | Glaxosmithkline | 1,757.50p | -3.00p | -0.17% | 140,180 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | 0.00p | 0% | 8,843 |
| HLMA | Halma | 3,560.00p | -58.00p | -1.6% | 45,205 |
| HLN | Haleon | 373.50p | 3.90p | 1.06% | 346,795 |
| HSBA | HSBC Holdings | 1,030.60p | -13.80p | -1.32% | 631,485 |
| HSX | Hiscox | 1,323.00p | 0.00p | 0% | 10,602 |
| HWDN | Howden Joinery | 784.50p | -4.00p | -0.51% | 20,802 |
| IAG | International Airlines | 378.10p | -4.30p | -1.12% | 552,695 |
| ICG | Icg Plc | 2,020.00p | -18.00p | -0.88% | 10,198 |
| IHG | InterContinental Hotels | 9,584.00p | 30.00p | 0.31% | 7,898 |
| III | 3i Group | 3,253.00p | -44.00p | -1.33% | 133,655 |
| IMB | Imperial Brands | 3,250.00p | -10.00p | -0.31% | 16,900 |
| IMI | IMI | 2,364.00p | -26.00p | -1.09% | 12,926 |
| INF | Informa | 919.40p | -3.60p | -0.39% | 26,371 |
| ITRK | Intertek Group | 4,784.00p | -16.00p | -0.33% | 3,112 |
| JD. | JD Sports | 75.76p | -1.52p | -1.97% | 776,155 |
| KGF | Kingfisher | 287.30p | -1.10p | -0.38% | 55,658 |
| LAND | Land Securities | 586.50p | -1.50p | -0.26% | 121,403 |
| LGEN | Legal & General | 235.00p | -0.80p | -0.34% | 443,532 |
| LLOY | Lloyds | 86.18p | -1.24p | -1.42% | 10,331,759 |
| LMP | LondonMetric | 186.50p | 0.00p | 0% | 219,748 |
| LSEG | London Stock Exchange | 8,384.00p | 54.00p | 0.65% | 80,908 |
| MKS | Marks & Spencer | 333.20p | -0.20p | -0.06% | 277,613 |
| MNDI | Mondi | 819.80p | -6.20p | -0.75% | 37,565 |
| MNG | M&G | 262.80p | -2.00p | -0.76% | 146,548 |
| MRO | Melrose | 592.00p | -15.00p | -2.47% | 81,133 |
| NG. | National Grid | 1,133.00p | -6.50p | -0.57% | 188,884 |
| NWG | Natwest | 572.00p | -5.00p | -0.87% | 432,803 |
| NXT | Next | 13,900.00p | 30.00p | 0.22% | 2,390 |
| PCT | Polar Capital Technology Trust | 437.50p | -19.50p | -4.27% | 578,029 |
| PHNX | Phoenix Group Holdings | 653.50p | -4.50p | -0.68% | 40,717 |
| PRU | Prudential | 1,034.50p | -15.00p | -1.43% | 75,743 |
| PSH | Pershing Square Holdings | 4,728.00p | -82.00p | -1.7% | 16,014 |
| PSN | Persimmon | 1,208.50p | 7.00p | 0.58% | 49,577 |
| PSON | Pearson | 996.40p | 5.20p | 0.52% | 22,389 |
| REL | Relx | 3,054.00p | 26.00p | 0.86% | 117,019 |
| RIO | Rio Tinto | 5,237.00p | -100.00p | -1.87% | 64,044 |
| RKT | Reckitt | 5,860.00p | 36.00p | 0.62% | 22,437 |
| RMV | Rightmove | 542.00p | 2.80p | 0.52% | 45,184 |
| RR. | Rolls-Royce | 1,051.00p | -28.00p | -2.59% | 1,171,194 |
| RTO | Rentokil Initial | 406.30p | 5.60p | 1.4% | 129,823 |
| SBRY | Sainsbury's | 320.00p | 0.20p | 0.06% | 170,889 |
| SDR | Schroders | 378.20p | -4.20p | -1.1% | 10,208 |
| SGE | Sage Group | 1,083.50p | -1.50p | -0.14% | 52,499 |
| SGRO | Segro | 692.80p | -1.20p | -0.17% | 31,386 |
| SHEL | Shell | 2,778.50p | -35.00p | -1.24% | 226,210 |
| SMIN | Smiths Group | 2,406.00p | -26.00p | -1.07% | 20,815 |
| SMT | Scottish Mortgage | 1,035.00p | -26.50p | -2.5% | 368,691 |
| SN. | Smith & Nephew | 1,228.50p | -2.50p | -0.2% | 19,711 |
| SPX | Spirax-Sarco | 6,645.00p | -100.00p | -1.48% | 4,170 |
| SSE | SSE | 2,169.00p | -17.00p | -0.78% | 72,543 |
| STAN | Standard Chartered | 1,529.00p | -46.00p | -2.92% | 288,478 |
| STJ | St James's Place | 1,235.50p | -24.00p | -1.91% | 22,858 |
| SVT | Severn Trent | 2,741.00p | 23.00p | 0.85% | 12,955 |
| TSCO | Tesco | 449.10p | 2.90p | 0.65% | 351,830 |
| TW. | Taylor Wimpey | 97.80p | 0.20p | 0.2% | 828,572 |
| ULVR | Unilever | 4,515.00p | 33.00p | 0.74% | 102,016 |
| UTG | Unite | 537.00p | -2.50p | -0.46% | 31,832 |
| UU. | United Utilities | 1,176.00p | 5.00p | 0.43% | 18,647 |
| VOD | Vodafone | 89.18p | -0.64p | -0.71% | 1,511,631 |
| WEIR | Weir Group | 2,678.00p | -42.00p | -1.54% | 9,284 |
| WPP | WPP | 292.90p | -6.50p | -2.17% | 540,076 |
| WTB | Whitbread | 2,718.00p | 3.00p | 0.11% | 11,469 |