Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,220.00p 112.00 2.73%
Diploma 5,740.00p 140.00 2.5%
SSE 2,302.00p 52.00 2.31%
Croda International 2,774.00p 59.00 2.17%
Howden Joinery 848.50p 14.50 1.74%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 1,038.00p -37.50 -3.49%
Berkeley Group 3,898.00p -84.00 -2.11%
JD Sports 83.52p -1.28 -1.51%
Smith & Nephew 1,185.50p -17.50 -1.45%
Taylor Wimpey 106.25p -1.40 -1.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 0.80p 0.22% 126,521
AAL Anglo American 3,207.00p 3207 -13.00p -0.4% 212,221
ABF AB Foods 1,833.00p 1833 -5.00p -0.27% 18,325
ADM Admiral 3,004.00p 3004 0.00p 0% 4,170
AHT Ashtead Group 5,398.00p 5398 14.00p 0.26% 29,974
ALW Alliance Witan 1,292.00p 1292 2.00p 0.16% 16,143
ANTO Antofagasta 3,543.00p 3543 11.00p 0.31% 61,664
AUTO Auto Trader 578.60p 578.6 5.20p 0.91% 76,807
AV. Aviva 667.40p 667.4 -2.40p -0.36% 217,567
AZN Astrazeneca 14,220.00p 14220 212.00p 1.51% 86,389
BA. BAE Systems 2,070.00p 2070 -2.00p -0.1% 221,895
BARC Barclays 477.05p 477.05 -0.30p -0.06% 909,362
BATS British American Tobacco 4,198.00p 4198 -7.00p -0.17% 70,361
BEZ Beazley 821.50p 821.5 3.00p 0.37% 24,961
BKG Berkeley Group 3,898.00p 3898 -84.00p -2.11% 7,915
BLND British Land 397.40p 397.4 0.00p 0% 54,832
BNZL Bunzl 2,056.00p 2056 6.00p 0.29% 29,717
BP. BP 432.15p 432.15 -4.75p -1.09% 1,643,569
BT.A BT 180.95p 180.95 0.55p 0.3% 131,594
BTRW Barratt Redrow 375.20p 375.2 -2.70p -0.71% 69,981
CCH Coca-Cola HBC 3,874.00p 3874 28.00p 0.73% 55,771
CNA Centrica 179.50p 179.5 1.50p 0.84% 137,056
CPG Compass Group 2,319.00p 2319 5.00p 0.22% 71,446
CRDA Croda International 2,774.00p 2774 59.00p 2.17% 17,985
CTEC ConvaTec 235.80p 235.8 -0.20p -0.08% 59,264
DCC DCC 4,396.00p 4396 28.00p 0.64% 10,141
DGE Diageo 1,665.50p 1665.5 1.50p 0.09% 153,534
DPLM Diploma 5,740.00p 5740 140.00p 2.5% 15,313
EDV Endeavour Mining 4,220.00p 4220 112.00p 2.73% 18,838
ENT Entain 718.60p 718.6 -7.40p -1.02% 42,661
EXPN Experian 3,357.00p 3357 20.00p 0.6% 49,578
EZJ easyJet 494.10p 494.1 4.80p 0.98% 131,227
FCIT F&C Investment Trust 1,267.00p 1267 6.00p 0.48% 10,507
FRES Fresnillo 3,812.00p 3812 30.00p 0.79% 103,765
GAW Games Workshop 18,830.00p 18830 180.00p 0.97% 2,471
GLEN Glencore 477.75p 477.75 7.55p 1.61% 4,494,206
GSK Glaxosmithkline 1,863.50p 1863.5 5.50p 0.3% 183,959
HIK Hikma Pharmaceuticals 1,551.00p 1551 13.00p 0.85% 4,051
HLMA Halma 3,670.00p 3670 36.00p 0.99% 37,698
HLN Haleon 362.40p 362.4 0.00p 0% 442,435
HSBA HSBC Holdings 1,214.40p 1214.4 1.60p 0.13% 602,068
HSX Hiscox 1,382.00p 1382 -6.00p -0.43% 10,561
HWDN Howden Joinery 848.50p 848.5 14.50p 1.74% 62,211
IAG International Airlines 413.30p 413.3 5.70p 1.4% 776,192
ICG Icg Plc 2,022.00p 2022 -4.00p -0.2% 4,794
IHG InterContinental Hotels $134.40 134.4 $-1.10 -0.81% 9,680
III 3i Group 3,099.00p 3099 36.00p 1.18% 64,978
IMB Imperial Brands 2,999.00p 2999 -10.00p -0.33% 26,173
IMI IMI 2,632.00p 2632 10.00p 0.38% 10,435
INF Informa 896.40p 896.4 2.40p 0.27% 18,429
ITRK Intertek Group 4,614.00p 4614 16.00p 0.35% 4,165
JD. JD Sports 83.52p 83.52 -1.28p -1.51% 1,469,301
KGF Kingfisher 313.30p 313.3 0.50p 0.16% 116,758
LAND Land Securities 627.00p 627 -0.50p -0.08% 36,222
LGEN Legal & General 260.50p 260.5 -0.50p -0.19% 583,095
LLOY Lloyds 102.15p 102.15 0.80p 0.79% 3,412,338
LMP LondonMetric 196.30p 196.3 0.30p 0.15% 86,399
LSEG London Stock Exchange 9,040.00p 9040 66.00p 0.74% 25,844
MKS Marks & Spencer 346.70p 346.7 0.70p 0.2% 190,812
MNDI Mondi 893.80p 893.8 1.40p 0.16% 25,976
MNG M&G 293.40p 293.4 -0.10p -0.03% 109,533
MRO Melrose 646.40p 646.4 0.60p 0.09% 55,622
NG. National Grid 1,167.00p 1167 13.50p 1.17% 317,806
NWG Natwest 627.60p 627.6 -1.20p -0.19% 488,470
NXT Next 14,145.00p 14145 -40.00p -0.28% 3,302
PCT Polar Capital Technology Trust 486.50p 486.5 1.50p 0.31% 209,709
PHNX Phoenix Group Holdings 735.00p 735 -1.00p -0.14% 45,688
PRU Prudential 1,172.00p 1172 4.00p 0.34% 219,139
PSH Pershing Square Holdings 4,878.00p 4878 28.00p 0.58% 7,784
PSN Persimmon 1,369.50p 1369.5 -8.50p -0.62% 82,077
PSON Pearson 1,038.00p 1038 -37.50p -3.49% 334,071
REL Relx 3,133.00p 3133 9.00p 0.29% 77,936
RIO Rio Tinto 6,234.00p 6234 20.00p 0.32% 110,602
RKT Reckitt 6,158.00p 6158 -32.00p -0.52% 33,346
RMV Rightmove 516.00p 516 0.60p 0.12% 35,119
RR. Rolls-Royce 1,300.50p 1300.5 -4.50p -0.34% 523,971
RTO Rentokil Initial 466.00p 466 7.10p 1.55% 229,435
SBRY Sainsbury's 309.20p 309.2 0.40p 0.13% 102,914
SDR Schroders 414.40p 414.4 1.40p 0.34% 18,555
SGE Sage Group 1,105.50p 1105.5 -4.00p -0.36% 35,437
SGRO Segro 732.20p 732.2 2.20p 0.3% 45,237
SHEL Shell 2,708.50p 2708.5 -13.50p -0.5% 409,761
SMIN Smiths Group 2,472.00p 2472 22.00p 0.9% 10,976
SMT Scottish Mortgage 1,215.50p 1215.5 3.50p 0.29% 94,127
SN. Smith & Nephew 1,185.50p 1185.5 -17.50p -1.45% 82,990
SPX Spirax-Sarco 7,055.00p 7055 40.00p 0.57% 1,406
SSE SSE 2,302.00p 2302 52.00p 2.31% 311,028
STAN Standard Chartered 1,834.00p 1834 2.00p 0.11% 189,974
STJ St James's Place 1,459.00p 1459 14.50p 1% 23,909
SVT Severn Trent 2,763.00p 2763 15.00p 0.55% 20,272
TSCO Tesco 420.00p 420 0.00p 0% 203,909
TW. Taylor Wimpey 106.25p 106.25 -1.40p -1.3% 584,359
ULVR Unilever 4,794.50p 4794.5 20.00p 0.42% 75,832
UTG Unite 569.00p 569 4.00p 0.71% 13,343
UU. United Utilities 1,194.00p 1194 2.00p 0.17% 24,213
VOD Vodafone 98.36p 98.36 -0.30p -0.3% 1,960,189
WEIR Weir Group 3,062.00p 3062 32.00p 1.06% 7,342
WPP WPP 321.70p 321.7 0.60p 0.19% 168,079
WTB Whitbread 2,779.00p 2779 12.00p 0.43% 9,996
FTSE 100 Latest
Value10,165.06
Change27.71