Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 4,328.00p 160.00 3.84%
Antofagasta 3,692.00p 108.00 3.01%
Endeavour Mining 4,486.00p 120.00 2.75%
Segro 744.80p 15.20 2.08%
Anglo American 3,441.00p 63.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,788.00p -230.00 -3.82%
3i Group 3,187.00p -102.00 -3.1%
Experian 2,937.00p -92.00 -3.04%
Auto Trader 552.80p -15.60 -2.74%
InterContinental Hotels $133.70 -3.30 -2.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.20p 360.2 0.00p 0% 277,990
AAL Anglo American 3,441.00p 3441 63.00p 1.87% 354,953
ABF AB Foods 1,880.00p 1880 0.50p 0.03% 69,843
ADM Admiral 2,664.00p 2664 14.00p 0.53% 145,767
AHT Ashtead Group 5,146.00p 5146 -82.00p -1.57% 86,172
ALW Alliance Witan 1,266.00p 1266 -6.00p -0.47% 91,448
ANTO Antofagasta 3,692.00p 3692 108.00p 3.01% 257,796
AUTO Auto Trader 552.80p 552.8 -15.60p -2.74% 665,574
AV. Aviva 627.80p 627.8 8.40p 1.36% 1,678,320
AZN Astrazeneca 13,602.00p 13602 22.00p 0.16% 115,385
BA. BAE Systems 2,006.00p 2006 -21.00p -1.04% 489,054
BARC Barclays 482.90p 482.9 2.60p 0.54% 2,366,119
BATS British American Tobacco 4,327.00p 4327 -1.00p -0.02% 396,754
BEZ Beazley 1,159.00p 1159 7.00p 0.61% 479,484
BKG Berkeley Group 4,042.00p 4042 26.00p 0.65% 14,104
BLND British Land 408.80p 408.8 -1.00p -0.24% 435,207
BNZL Bunzl 2,058.00p 2058 0.00p 0% 219,710
BP. BP 448.75p 448.75 5.10p 1.15% 4,082,613
BT.A BT 187.40p 187.4 -0.85p -0.45% 1,109,401
BTRW Barratt Redrow 384.30p 384.3 1.80p 0.47% 402,696
CCH Coca-Cola HBC 3,874.00p 3874 -16.00p -0.41% 32,721
CNA Centrica 184.75p 184.75 0.65p 0.35% 735,138
CPG Compass Group 2,226.00p 2226 -13.00p -0.58% 327,131
CRDA Croda International 2,772.00p 2772 8.00p 0.29% 44,083
CTEC ConvaTec 233.60p 233.6 -0.40p -0.17% 218,191
DCC DCC 4,580.00p 4580 -8.00p -0.17% 22,389
DGE Diageo 1,668.50p 1668.5 -6.50p -0.39% 345,756
DPLM Diploma 5,515.00p 5515 -10.00p -0.18% 51,221
EDV Endeavour Mining 4,486.00p 4486 120.00p 2.75% 92,726
ENT Entain 667.00p 667 -4.80p -0.71% 191,758
EXPN Experian 2,937.00p 2937 -92.00p -3.04% 357,747
EZJ easyJet 473.60p 473.6 -8.30p -1.72% 1,182,311
FCIT F&C Investment Trust 1,240.00p 1240 -4.00p -0.32% 76,600
FRES Fresnillo 4,328.00p 4328 160.00p 3.84% 400,990
GAW Games Workshop 17,610.00p 17610 -220.00p -1.23% 5,707
GLEN Glencore 500.20p 500.2 -0.80p -0.16% 4,071,381
GSK Glaxosmithkline 1,805.00p 1805 4.00p 0.22% 383,927
HIK Hikma Pharmaceuticals 1,555.00p 1555 1.00p 0.06% 27,990
HLMA Halma 3,624.00p 3624 -14.00p -0.38% 47,041
HLN Haleon 375.80p 375.8 -4.00p -1.05% 814,110
HSBA HSBC Holdings 1,238.00p 1238 7.00p 0.57% 2,562,752
HSX Hiscox 1,509.00p 1509 1.00p 0.07% 286,431
HWDN Howden Joinery 848.00p 848 -8.00p -0.93% 124,808
IAG International Airlines 411.80p 411.8 -6.50p -1.55% 2,062,621
ICG Icg Plc 1,890.00p 1890 -26.00p -1.36% 148,600
IHG InterContinental Hotels $133.70 133.7 $-3.30 -2.41% 18,944
III 3i Group 3,187.00p 3187 -102.00p -3.1% 223,100
IMB Imperial Brands 3,022.00p 3022 -2.00p -0.07% 91,473
IMI IMI 2,724.00p 2724 12.00p 0.44% 56,050
INF Informa 912.40p 912.4 -1.40p -0.15% 159,492
ITRK Intertek Group 4,510.00p 4510 -24.00p -0.53% 33,681
JD. JD Sports 81.80p 81.8 -0.84p -1.02% 1,303,474
KGF Kingfisher 322.40p 322.4 3.20p 1% 248,816
LAND Land Securities 640.00p 640 2.50p 0.39% 303,748
LGEN Legal & General 260.20p 260.2 2.00p 0.77% 3,042,077
LLOY Lloyds 103.20p 103.2 1.55p 1.52% 14,241,732
LMP LondonMetric 200.80p 200.8 0.80p 0.4% 534,469
LSEG London Stock Exchange 8,680.00p 8680 -88.00p -1% 93,033
MKS Marks & Spencer 363.10p 363.1 2.10p 0.58% 618,254
MNDI Mondi 888.60p 888.6 14.40p 1.65% 218,352
MNG M&G 304.70p 304.7 3.00p 0.99% 789,832
MRO Melrose 632.20p 632.2 -2.80p -0.44% 271,365
NG. National Grid 1,203.00p 1203 11.50p 0.97% 481,548
NWG Natwest 652.40p 652.4 5.80p 0.9% 2,140,146
NXT Next 13,435.00p 13435 -5.00p -0.04% 10,068
PCT Polar Capital Technology Trust 487.00p 487 -4.50p -0.92% 451,801
PHNX Phoenix Group Holdings 730.00p 730 8.00p 1.11% 226,325
PRU Prudential 1,158.00p 1158 8.50p 0.74% 323,315
PSH Pershing Square Holdings 4,602.00p 4602 52.00p 1.14% 26,004
PSN Persimmon 1,409.50p 1409.5 3.50p 0.25% 65,021
PSON Pearson 968.60p 968.6 -0.40p -0.04% 150,458
REL Relx 2,858.00p 2858 -63.00p -2.16% 536,954
RIO Rio Tinto 6,639.00p 6639 63.00p 0.96% 266,835
RKT Reckitt 5,788.00p 5788 -230.00p -3.82% 550,065
RMV Rightmove 504.20p 504.2 -2.80p -0.55% 315,192
RR. Rolls-Royce 1,239.00p 1239 -14.00p -1.12% 1,859,771
RTO Rentokil Initial 477.70p 477.7 -3.00p -0.62% 271,839
SBRY Sainsbury's 317.60p 317.6 4.60p 1.47% 754,074
SDR Schroders 459.40p 459.4 2.60p 0.57% 179,053
SGE Sage Group 1,026.00p 1026 -3.00p -0.29% 293,682
SGRO Segro 744.80p 744.8 15.20p 2.08% 225,856
SHEL Shell 2,699.50p 2699.5 12.00p 0.45% 1,206,011
SMIN Smiths Group 2,642.00p 2642 24.00p 0.92% 73,692
SMT Scottish Mortgage 1,200.00p 1200 -10.00p -0.83% 461,671
SN. Smith & Nephew 1,234.50p 1234.5 9.00p 0.73% 228,538
SPX Spirax-Sarco 7,220.00p 7220 55.00p 0.77% 11,745
SSE SSE 2,334.00p 2334 12.00p 0.52% 169,647
STAN Standard Chartered 1,833.50p 1833.5 4.50p 0.25% 605,316
STJ St James's Place 1,478.50p 1478.5 -13.00p -0.87% 50,086
SVT Severn Trent 2,840.00p 2840 26.00p 0.92% 19,674
TSCO Tesco 415.80p 415.8 2.60p 0.63% 862,892
TW. Taylor Wimpey 106.75p 106.75 0.65p 0.61% 3,555,773
ULVR Unilever 4,876.50p 4876.5 12.50p 0.26% 286,149
UTG Unite 572.50p 572.5 1.50p 0.26% 106,987
UU. United Utilities 1,211.00p 1211 18.50p 1.55% 119,717
VOD Vodafone 104.20p 104.2 0.15p 0.14% 4,566,918
WEIR Weir Group 3,202.00p 3202 24.00p 0.76% 82,176
WPP WPP 325.50p 325.5 3.20p 0.99% 471,239
WTB Whitbread 2,762.00p 2762 11.00p 0.4% 41,048
FTSE 100 Latest
Value10,146.31
Change2.87