| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,944.00p | 86.00 | 3.01% |
| Ashtead Group | 5,150.00p | 140.00 | 2.79% |
| International Airlines | 406.60p | 9.00 | 2.26% |
| BT | 180.20p | 3.45 | 1.95% |
| InterContinental Hotels | 10,245.00p | 195.00 | 1.94% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,233.00p | -151.00 | -3.44% |
| Imperial Brands | 3,181.00p | -84.00 | -2.57% |
| Whitbread | 2,355.00p | -50.00 | -2.08% |
| Next | 13,310.00p | -265.00 | -1.95% |
| Weir Group | 2,888.00p | -48.00 | -1.63% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 308.60p | -1.40p | -0.45% | 794,492 |
| AAL | Anglo American | 2,862.00p | -35.00p | -1.21% | 2,955,123 |
| ABF | AB Foods | 2,086.00p | -11.00p | -0.52% | 238,302 |
| ADM | Admiral | 3,084.00p | 18.00p | 0.59% | 94,642 |
| AHT | Ashtead Group | 5,150.00p | 140.00p | 2.79% | 823,075 |
| ALW | Alliance Witan | 1,278.00p | 10.00p | 0.79% | 366,898 |
| ANTO | Antofagasta | 2,999.00p | 36.00p | 1.21% | 324,656 |
| AUTO | Auto Trader | 602.20p | 7.40p | 1.24% | 1,361,935 |
| AV. | Aviva | 651.80p | -2.00p | -0.31% | 2,016,398 |
| AZN | Astrazeneca | 13,434.00p | -162.00p | -1.19% | 648,734 |
| BA. | BAE Systems | 1,696.50p | 5.50p | 0.33% | 2,414,213 |
| BARC | Barclays | 447.50p | 0.60p | 0.13% | 10,622,186 |
| BATS | British American Tobacco | 4,233.00p | -151.00p | -3.44% | 1,247,135 |
| BEZ | Beazley | 811.50p | 9.00p | 1.12% | 392,380 |
| BKG | Berkeley Group | 3,802.00p | 12.00p | 0.32% | 173,142 |
| BLND | British Land | 382.60p | -0.80p | -0.21% | 894,104 |
| BNZL | Bunzl | 2,152.00p | -16.00p | -0.74% | 429,757 |
| BP. | BP | 437.30p | -4.75p | -1.07% | 8,463,908 |
| BT.A | BT | 180.20p | 3.45p | 1.95% | 4,949,544 |
| BTRW | Barratt Redrow | 361.20p | -1.30p | -0.36% | 1,405,370 |
| CCH | Coca-Cola HBC | 3,698.00p | 22.00p | 0.6% | 88,737 |
| CNA | Centrica | 165.65p | 0.35p | 0.21% | 5,809,879 |
| CPG | Compass Group | 2,325.00p | -12.00p | -0.51% | 2,121,012 |
| CRDA | Croda International | 2,729.00p | 10.00p | 0.37% | 202,863 |
| CTEC | ConvaTec | 228.60p | -0.60p | -0.26% | 4,549,214 |
| DCC | DCC | 5,085.00p | -60.00p | -1.17% | 328,738 |
| DGE | Diageo | 1,665.00p | 19.50p | 1.19% | 3,028,953 |
| DPLM | Diploma | 5,390.00p | -60.00p | -1.1% | 171,465 |
| EDV | Endeavour Mining | 3,576.00p | 32.00p | 0.9% | 289,674 |
| ENT | Entain | 744.80p | 1.60p | 0.22% | 502,941 |
| EXPN | Experian | 3,349.00p | 37.00p | 1.12% | 416,714 |
| EZJ | easyJet | 489.90p | 4.80p | 0.99% | 1,707,486 |
| FCIT | F&C Investment Trust | 1,242.00p | 6.00p | 0.49% | 315,993 |
| FRES | Fresnillo | 2,940.00p | 82.00p | 2.87% | 375,515 |
| GAW | Games Workshop | 19,300.00p | -250.00p | -1.28% | 16,509 |
| GLEN | Glencore | 381.80p | -1.20p | -0.31% | 10,960,806 |
| GSK | Glaxosmithkline | 1,827.00p | 6.00p | 0.33% | 5,487,331 |
| HIK | Hikma Pharmaceuticals | 1,524.00p | -4.00p | -0.26% | 148,543 |
| HLMA | Halma | 3,486.00p | -44.00p | -1.25% | 160,434 |
| HLN | Haleon | 359.70p | -1.90p | -0.53% | 3,011,341 |
| HSBA | HSBC Holdings | 1,114.20p | 1.60p | 0.14% | 6,600,123 |
| HSX | Hiscox | 1,348.00p | 9.00p | 0.67% | 283,977 |
| HWDN | Howden Joinery | 808.00p | 2.00p | 0.25% | 519,480 |
| IAG | International Airlines | 406.60p | 9.00p | 2.26% | 15,971,432 |
| ICG | Icg Plc | 2,040.00p | 12.00p | 0.59% | 237,622 |
| IHG | InterContinental Hotels | 10,245.00p | 195.00p | 1.94% | 96,802 |
| III | 3i Group | 3,133.00p | -42.00p | -1.32% | 325,444 |
| IMB | Imperial Brands | 3,181.00p | -84.00p | -2.57% | 668,185 |
| IMI | IMI | 2,456.00p | 2.00p | 0.08% | 114,087 |
| INF | Informa | 894.40p | -4.60p | -0.51% | 1,346,344 |
| ITRK | Intertek Group | 4,448.00p | 34.00p | 0.77% | 272,919 |
| JD. | JD Sports | 80.84p | -0.88p | -1.08% | 3,952,063 |
| KGF | Kingfisher | 303.20p | -1.10p | -0.36% | 2,152,385 |
| LAND | Land Securities | 583.00p | -2.50p | -0.43% | 1,360,353 |
| LGEN | Legal & General | 246.70p | -0.30p | -0.12% | 4,917,533 |
| LLOY | Lloyds | 94.24p | -0.78p | -0.82% | 46,415,939 |
| LMP | LondonMetric | 182.10p | 1.40p | 0.77% | 2,017,917 |
| LSEG | London Stock Exchange | 8,524.00p | 128.00p | 1.52% | 741,887 |
| MKS | Marks & Spencer | 316.70p | -3.00p | -0.94% | 2,957,663 |
| MNDI | Mondi | 879.80p | 2.00p | 0.23% | 1,349,648 |
| MNG | M&G | 274.40p | 1.10p | 0.4% | 931,780 |
| MRO | Melrose | 560.60p | -1.20p | -0.21% | 628,197 |
| NG. | National Grid | 1,115.50p | -0.50p | -0.04% | 2,032,853 |
| NWG | Natwest | 615.40p | -5.00p | -0.81% | 4,711,260 |
| NXT | Next | 13,310.00p | -265.00p | -1.95% | 52,087 |
| PCT | Polar Capital Technology Trust | 468.50p | -1.00p | -0.21% | 1,315,082 |
| PHNX | Phoenix Group Holdings | 678.00p | -1.50p | -0.22% | 1,496,271 |
| PRU | Prudential | 1,071.00p | -16.00p | -1.47% | 1,917,311 |
| PSH | Pershing Square Holdings | 5,025.00p | 41.00p | 0.82% | 57,717 |
| PSN | Persimmon | 1,319.50p | -5.00p | -0.38% | 1,237,425 |
| PSON | Pearson | 1,043.50p | -1.50p | -0.14% | 1,105,025 |
| REL | Relx | 3,009.00p | 5.00p | 0.17% | 3,535,799 |
| RIO | Rio Tinto | 5,675.00p | -10.00p | -0.18% | 1,526,736 |
| RKT | Reckitt | 6,014.00p | -14.00p | -0.23% | 368,434 |
| RMV | Rightmove | 533.40p | -0.60p | -0.11% | 2,602,218 |
| RR. | Rolls-Royce | 1,102.50p | 2.50p | 0.23% | 3,501,407 |
| RTO | Rentokil Initial | 427.30p | -5.20p | -1.2% | 1,094,688 |
| SBRY | Sainsbury's | 319.60p | -4.00p | -1.24% | 2,272,101 |
| SDR | Schroders | 388.00p | 1.80p | 0.47% | 1,306,375 |
| SGE | Sage Group | 1,068.50p | -8.50p | -0.79% | 449,452 |
| SGRO | Segro | 690.20p | -0.20p | -0.03% | 1,744,063 |
| SHEL | Shell | 2,694.00p | -13.00p | -0.48% | 3,562,881 |
| SMIN | Smiths Group | 2,350.00p | 0.00p | 0% | 233,280 |
| SMT | Scottish Mortgage | 1,152.50p | 10.50p | 0.92% | 1,273,737 |
| SN. | Smith & Nephew | 1,214.00p | -0.50p | -0.04% | 1,025,144 |
| SPX | Spirax-Sarco | 6,775.00p | -20.00p | -0.29% | 49,193 |
| SSE | SSE | 2,109.00p | 21.00p | 1.01% | 1,840,445 |
| STAN | Standard Chartered | 1,734.00p | 17.00p | 0.99% | 1,782,105 |
| STJ | St James's Place | 1,357.00p | -8.50p | -0.62% | 147,799 |
| SVT | Severn Trent | 2,680.00p | -14.00p | -0.52% | 217,461 |
| TSCO | Tesco | 440.20p | -5.80p | -1.3% | 5,124,209 |
| TW. | Taylor Wimpey | 101.85p | 0.60p | 0.59% | 4,210,334 |
| ULVR | Unilever | 4,827.00p | -26.50p | -0.55% | 1,055,880 |
| UTG | Unite | 523.00p | 1.50p | 0.29% | 747,950 |
| UU. | United Utilities | 1,169.00p | -5.50p | -0.47% | 392,680 |
| VOD | Vodafone | 94.66p | 0.40p | 0.42% | 17,356,558 |
| WEIR | Weir Group | 2,888.00p | -48.00p | -1.63% | 165,018 |
| WPP | WPP | 330.60p | 2.80p | 0.85% | 2,558,493 |
| WTB | Whitbread | 2,356.00p | -49.00p | -2.04% | 392,415 |