Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.20p 35.00 2.82%
Prudential 1,191.00p 25.00 2.14%
Natwest 663.80p 13.40 2.06%
Kingfisher 329.10p 5.50 1.7%
St James's Place 1,482.00p 22.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,296.00p -152.00 -3.42%
Antofagasta 3,712.00p -63.00 -1.67%
Experian 2,883.00p -49.00 -1.67%
Entain 657.00p -10.80 -1.62%
ConvaTec 233.00p -3.40 -1.44%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 758,214
AAL Anglo American 3,413.00p 3413 -35.00p -1.02% 460,359
ABF AB Foods 1,893.50p 1893.5 12.00p 0.64% 155,418
ADM Admiral 2,630.00p 2630 -14.00p -0.53% 105,247
AHT Ashtead Group 5,074.00p 5074 -24.00p -0.47% 82,211
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 94,719
ANTO Antofagasta 3,712.00p 3712 -63.00p -1.67% 209,033
AUTO Auto Trader 555.00p 555 6.00p 1.09% 531,696
AV. Aviva 630.40p 630.4 5.60p 0.9% 871,253
AZN Astrazeneca 13,820.00p 13820 68.00p 0.49% 149,271
BA. BAE Systems 1,984.50p 1984.5 11.50p 0.58% 986,827
BARC Barclays 487.75p 487.75 7.00p 1.46% 5,803,620
BATS British American Tobacco 4,342.00p 4342 34.00p 0.79% 2,685,355
BEZ Beazley 1,132.00p 1132 -8.00p -0.7% 678,084
BKG Berkeley Group 4,060.00p 4060 22.00p 0.54% 28,631
BLND British Land 408.40p 408.4 -3.20p -0.78% 908,216
BNZL Bunzl 2,026.00p 2026 -10.00p -0.49% 102,551
BP. BP 447.00p 447 2.15p 0.48% 16,995,398
BT.A BT 184.35p 184.35 1.55p 0.85% 1,223,705
BTRW Barratt Redrow 385.00p 385 0.90p 0.23% 346,250
CCH Coca-Cola HBC 3,884.00p 3884 -20.00p -0.51% 38,712
CNA Centrica 184.75p 184.75 0.15p 0.08% 616,915
CPG Compass Group 2,235.00p 2235 11.00p 0.49% 994,829
CRDA Croda International 2,777.00p 2777 -12.00p -0.43% 62,232
CTEC ConvaTec 233.00p 233 -3.40p -1.44% 1,068,738
DCC DCC 4,576.00p 4576 22.00p 0.48% 19,711
DGE Diageo 1,632.00p 1632 -23.00p -1.39% 515,950
DPLM Diploma 5,515.00p 5515 -15.00p -0.27% 35,070
EDV Endeavour Mining 4,482.00p 4482 -60.00p -1.32% 62,798
ENT Entain 657.00p 657 -10.80p -1.62% 413,081
EXPN Experian 2,883.00p 2883 -49.00p -1.67% 558,590
EZJ easyJet 472.80p 472.8 -3.30p -0.69% 1,934,811
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 63,565
FRES Fresnillo 4,296.00p 4296 -152.00p -3.42% 353,082
GAW Games Workshop 17,900.00p 17900 10.00p 0.06% 39,800
GLEN Glencore 497.75p 497.75 -2.35p -0.47% 4,857,997
GSK Glaxosmithkline 1,842.50p 1842.5 14.00p 0.77% 777,792
HIK Hikma Pharmaceuticals 1,569.00p 1569 1.00p 0.06% 152,540
HLMA Halma 3,656.00p 3656 16.00p 0.44% 246,540
HLN Haleon 378.30p 378.3 1.10p 0.29% 1,218,043
HSBA HSBC Holdings 1,277.20p 1277.2 35.00p 2.82% 10,104,252
HSX Hiscox 1,529.00p 1529 11.00p 0.72% 280,142
HWDN Howden Joinery 843.50p 843.5 -2.00p -0.24% 59,690
IAG International Airlines 412.50p 412.5 -1.70p -0.41% 4,493,932
ICG Icg Plc 1,898.00p 1898 11.00p 0.58% 58,997
IHG InterContinental Hotels $134.30 134.3 $-0.85 -0.63% 82,037
III 3i Group 3,131.00p 3131 2.00p 0.06% 207,328
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 420,225
IMI IMI 2,740.00p 2740 8.00p 0.29% 94,856
INF Informa 911.00p 911 3.00p 0.33% 106,796
ITRK Intertek Group 4,542.00p 4542 6.00p 0.13% 85,089
JD. JD Sports 83.00p 83 -0.76p -0.91% 1,205,115
KGF Kingfisher 329.10p 329.1 5.50p 1.7% 736,856
LAND Land Securities 643.00p 643 -2.00p -0.31% 154,833
LGEN Legal & General 259.90p 259.9 3.00p 1.17% 2,339,251
LLOY Lloyds 104.35p 104.35 1.35p 1.31% 28,822,947
LMP LondonMetric 199.40p 199.4 -0.60p -0.3% 775,331
LSEG London Stock Exchange 8,648.00p 8648 70.00p 0.82% 154,786
MKS Marks & Spencer 361.10p 361.1 -2.90p -0.8% 1,198,407
MNDI Mondi 889.40p 889.4 -1.60p -0.18% 137,692
MNG M&G 306.80p 306.8 0.30p 0.1% 1,980,736
MRO Melrose 636.40p 636.4 3.00p 0.47% 361,523
NG. National Grid 1,208.00p 1208 4.00p 0.33% 888,633
NWG Natwest 663.80p 663.8 13.40p 2.06% 4,982,256
NXT Next 13,510.00p 13510 70.00p 0.52% 17,656
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 439,780
PHNX Phoenix Group Holdings 730.00p 730 7.00p 0.97% 125,487
PRU Prudential 1,191.00p 1191 25.00p 2.14% 802,115
PSH Pershing Square Holdings 4,622.00p 4622 -24.00p -0.52% 19,841
PSN Persimmon 1,416.00p 1416 3.00p 0.21% 117,565
PSON Pearson 960.20p 960.2 -3.00p -0.31% 177,981
REL Relx 2,847.00p 2847 -20.00p -0.7% 700,763
RIO Rio Tinto 6,620.00p 6620 -56.00p -0.84% 299,653
RKT Reckitt 5,962.00p 5962 8.00p 0.13% 377,700
RMV Rightmove 506.80p 506.8 3.60p 0.72% 360,447
RR. Rolls-Royce 1,245.00p 1245 9.50p 0.77% 3,242,396
RTO Rentokil Initial 472.80p 472.8 0.80p 0.17% 310,452
SBRY Sainsbury's 313.60p 313.6 -3.00p -0.95% 582,812
SDR Schroders 457.20p 457.2 -1.40p -0.31% 272,420
SGE Sage Group 1,046.50p 1046.5 3.50p 0.34% 1,367,492
SGRO Segro 745.40p 745.4 -6.60p -0.88% 278,567
SHEL Shell 2,682.00p 2682 9.50p 0.36% 2,959,429
SMIN Smiths Group 2,624.00p 2624 -14.00p -0.53% 101,703
SMT Scottish Mortgage 1,209.50p 1209.5 7.50p 0.62% 397,495
SN. Smith & Nephew 1,233.50p 1233.5 -1.00p -0.08% 90,519
SPX Spirax-Sarco 7,310.00p 7310 95.00p 1.32% 30,240
SSE SSE 2,368.00p 2368 12.00p 0.51% 438,021
STAN Standard Chartered 1,852.50p 1852.5 19.00p 1.04% 1,183,709
STJ St James's Place 1,482.00p 1482 22.50p 1.54% 359,230
SVT Severn Trent 2,867.00p 2867 12.00p 0.42% 94,471
TSCO Tesco 415.20p 415.2 -1.40p -0.34% 1,255,810
TW. Taylor Wimpey 106.00p 106 0.10p 0.09% 1,308,899
ULVR Unilever 4,883.50p 4883.5 22.00p 0.45% 487,975
UTG Unite 561.00p 561 -7.50p -1.32% 346,090
UU. United Utilities 1,214.50p 1214.5 0.00p 0% 178,747
VOD Vodafone 104.95p 104.95 0.40p 0.38% 5,689,625
WEIR Weir Group 3,252.00p 3252 24.00p 0.74% 128,280
WPP WPP 317.10p 317.1 -4.00p -1.25% 342,118
WTB Whitbread 2,772.00p 2772 -4.00p -0.14% 85,076
FTSE 100 Latest
Value10,203.64
Change54.79