Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 3,476.00p 329.00 10.45%
Antofagasta 3,944.00p 236.00 6.36%
Endeavour Mining 4,770.00p 240.00 5.3%
Anglo American 3,608.00p 132.00 3.8%
Glencore 521.80p 16.00 3.16%
Top Five Fallers (FTSE 100)
Company Price Change
Ashtead Group 4,873.00p -239.00 -4.68%
Sage Group 968.40p -27.00 -2.71%
Pershing Square Holdings 4,486.00p -112.00 -2.44%
Auto Trader 544.20p -12.60 -2.26%
Croda International 2,700.00p -48.00 -1.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.60p 346.6 -5.00p -1.42% 394,102
AAL Anglo American 3,607.00p 3607 131.00p 3.77% 675,434
ABF AB Foods 1,891.00p 1891 -15.50p -0.81% 83,340
ADM Admiral 2,708.00p 2708 14.00p 0.52% 91,393
AHT Ashtead Group 4,869.00p 4869 -243.00p -4.75% 332,691
ALW Alliance Witan 1,254.00p 1254 -12.00p -0.95% 88,554
ANTO Antofagasta 3,944.00p 3944 236.00p 6.36% 393,777
AUTO Auto Trader 544.20p 544.2 -12.60p -2.26% 189,815
AV. Aviva 637.60p 637.6 3.00p 0.47% 395,934
AZN Astrazeneca 13,448.00p 13448 -60.00p -0.44% 188,958
BA. BAE Systems 1,987.50p 1987.5 -8.00p -0.4% 549,412
BARC Barclays 483.30p 483.3 3.50p 0.73% 3,739,508
BATS British American Tobacco 4,326.00p 4326 -6.00p -0.14% 204,363
BEZ Beazley 1,140.00p 1140 7.00p 0.62% 93,568
BKG Berkeley Group 4,156.00p 4156 22.00p 0.53% 11,268
BLND British Land 412.60p 412.6 -3.00p -0.72% 427,579
BNZL Bunzl 2,040.00p 2040 -12.00p -0.58% 33,374
BP. BP 464.35p 464.35 8.30p 1.82% 4,327,124
BT.A BT 189.60p 189.6 -0.05p -0.03% 787,696
BTRW Barratt Redrow 394.20p 394.2 2.60p 0.66% 277,378
CCH Coca-Cola HBC 3,946.00p 3946 8.00p 0.2% 26,089
CNA Centrica 191.60p 191.6 0.65p 0.34% 1,456,790
CPG Compass Group 2,191.00p 2191 -7.00p -0.32% 2,401,973
CRDA Croda International 2,700.00p 2700 -48.00p -1.75% 14,954
CTEC ConvaTec 227.40p 227.4 -1.80p -0.79% 203,577
DCC DCC 4,652.00p 4652 -10.00p -0.21% 17,333
DGE Diageo 1,651.50p 1651.5 29.00p 1.79% 926,830
DPLM Diploma 5,410.00p 5410 5.00p 0.09% 21,474
EDV Endeavour Mining 4,770.00p 4770 240.00p 5.3% 99,772
ENT Entain 634.40p 634.4 -3.00p -0.47% 192,863
EXPN Experian 2,709.00p 2709 -10.00p -0.37% 223,660
EZJ easyJet 482.60p 482.6 6.90p 1.45% 1,939,956
FCIT F&C Investment Trust 1,244.00p 1244 -5.00p -0.4% 31,433
FRES Fresnillo 4,232.00p 4232 116.00p 2.82% 311,573
GAW Games Workshop 17,310.00p 17310 -120.00p -0.69% 3,589
GLEN Glencore 521.80p 521.8 16.00p 3.16% 12,284,342
GSK Glaxosmithkline 1,821.50p 1821.5 4.00p 0.22% 397,827
HIK Hikma Pharmaceuticals 1,523.00p 1523 -10.00p -0.65% 32,893
HLMA Halma 3,568.00p 3568 0.00p 0% 28,005
HLN Haleon 370.40p 370.4 -2.10p -0.56% 593,550
HSBA HSBC Holdings 1,271.00p 1271 12.40p 0.99% 2,471,957
HSX Hiscox 1,498.00p 1498 5.00p 0.33% 68,669
HWDN Howden Joinery 841.50p 841.5 -3.00p -0.36% 152,876
IAG International Airlines 418.10p 418.1 0.10p 0.02% 2,293,337
ICG Icg Plc 1,855.00p 1855 -7.00p -0.38% 90,578
IHG InterContinental Hotels $134.65 134.65 $0.90 0.67% 8,837
III 3i Group 3,471.00p 3471 324.00p 10.3% 1,148,090
IMB Imperial Brands 3,019.00p 3019 -9.00p -0.3% 91,125
IMI IMI 2,734.00p 2734 18.00p 0.66% 33,030
INF Informa 886.80p 886.8 0.40p 0.05% 110,200
ITRK Intertek Group 4,476.00p 4476 -16.00p -0.36% 14,069
JD. JD Sports 82.58p 82.58 0.02p 0.02% 2,742,978
KGF Kingfisher 337.50p 337.5 0.70p 0.21% 485,088
LAND Land Securities 651.50p 651.5 -2.00p -0.31% 50,448
LGEN Legal & General 264.80p 264.8 0.00p 0% 1,591,196
LLOY Lloyds 105.30p 105.3 0.80p 0.77% 37,028,718
LMP LondonMetric 201.60p 201.6 0.40p 0.2% 425,989
LSEG London Stock Exchange 8,304.00p 8304 8.00p 0.1% 223,536
MKS Marks & Spencer 367.20p 367.2 -2.70p -0.73% 447,721
MNDI Mondi 884.20p 884.2 -2.80p -0.32% 192,987
MNG M&G 311.40p 311.4 2.40p 0.78% 242,494
MRO Melrose 628.00p 628 0.60p 0.1% 192,458
NG. National Grid 1,221.50p 1221.5 -9.00p -0.73% 579,564
NWG Natwest 659.40p 659.4 2.20p 0.33% 1,455,706
NXT Next 13,445.00p 13445 -145.00p -1.07% 31,469
PCT Polar Capital Technology Trust 506.00p 506 2.00p 0.4% 838,820
PHNX Phoenix Group Holdings 744.00p 744 0.50p 0.07% 145,410
PRU Prudential 1,204.50p 1204.5 5.50p 0.46% 560,542
PSH Pershing Square Holdings 4,486.00p 4486 -112.00p -2.44% 36,057
PSN Persimmon 1,452.50p 1452.5 3.00p 0.21% 160,840
PSON Pearson 944.20p 944.2 -4.80p -0.51% 99,041
REL Relx 2,658.00p 2658 -34.00p -1.26% 637,636
RIO Rio Tinto 6,920.00p 6920 169.00p 2.5% 483,140
RKT Reckitt 5,944.00p 5944 4.00p 0.07% 65,964
RMV Rightmove 504.60p 504.6 -2.60p -0.51% 132,904
RR. Rolls-Royce 1,217.50p 1217.5 9.50p 0.79% 1,812,962
RTO Rentokil Initial 461.70p 461.7 -4.00p -0.86% 232,667
SBRY Sainsbury's 315.80p 315.8 -0.80p -0.25% 156,278
SDR Schroders 453.00p 453 3.80p 0.85% 128,797
SGE Sage Group 968.40p 968.4 -27.00p -2.71% 895,485
SGRO Segro 759.60p 759.6 -0.40p -0.05% 450,526
SHEL Shell 2,781.50p 2781.5 49.00p 1.79% 658,574
SMIN Smiths Group 2,540.00p 2540 10.00p 0.4% 49,900
SMT Scottish Mortgage 1,252.50p 1252.5 17.00p 1.38% 469,982
SN. Smith & Nephew 1,230.00p 1230 3.00p 0.24% 115,397
SPX Spirax-Sarco 7,365.00p 7365 35.00p 0.48% 11,708
SSE SSE 2,410.00p 2410 -3.00p -0.12% 128,489
STAN Standard Chartered 1,851.50p 1851.5 10.00p 0.54% 389,046
STJ St James's Place 1,532.50p 1532.5 27.00p 1.79% 454,162
SVT Severn Trent 2,917.00p 2917 -15.00p -0.51% 81,973
TSCO Tesco 418.10p 418.1 -1.30p -0.31% 871,235
TW. Taylor Wimpey 108.75p 108.75 0.65p 0.6% 4,128,196
ULVR Unilever 4,793.50p 4793.5 -22.00p -0.46% 288,829
UTG Unite 575.00p 575 0.00p 0% 649,085
UU. United Utilities 1,239.50p 1239.5 -4.50p -0.36% 174,550
VOD Vodafone 106.60p 106.6 0.30p 0.28% 4,123,679
WEIR Weir Group 3,332.00p 3332 74.00p 2.27% 56,215
WPP WPP 305.50p 305.5 -1.60p -0.52% 453,694
WTB Whitbread 2,745.00p 2745 -4.00p -0.15% 32,346
FTSE 100 Latest
Value10,212.74
Change58.31