Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 361.85p 11.80 3.37%
Centrica 171.30p 5.30 3.19%
Persimmon 1,335.50p 34.00 2.61%
British Land 406.40p 10.00 2.52%
Natwest 631.60p 13.20 2.13%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 3,187.00p -90.00 -2.75%
Unite 534.00p -11.50 -2.11%
Fresnillo 2,550.00p -54.00 -2.07%
Anglo American 2,798.00p -49.00 -1.72%
Rio Tinto 5,367.00p -94.00 -1.72%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 315.20p 315.2 0.60p 0.19% 610,824
AAL Anglo American 2,798.00p 2798 -49.00p -1.72% 733,079
ABF AB Foods 2,140.00p 2140 16.00p 0.75% 128,043
ADM Admiral 3,176.00p 3176 -10.00p -0.31% 88,718
AHT Ashtead Group 4,823.00p 4823 23.00p 0.48% 133,164
ALW Alliance Witan 1,274.00p 1274 -12.00p -0.93% 136,806
ANTO Antofagasta 2,683.00p 2683 -45.00p -1.65% 133,256
AUTO Auto Trader 642.00p 642 -0.40p -0.06% 523,772
AV. Aviva 653.20p 653.2 2.80p 0.43% 2,437,936
AZN Astrazeneca 14,010.00p 14010 -138.00p -0.98% 356,188
BA. BAE Systems 1,644.50p 1644.5 0.50p 0.03% 4,645,435
BARC Barclays 429.25p 429.25 6.30p 1.49% 8,605,816
BATS British American Tobacco 4,322.00p 4322 -35.00p -0.8% 702,890
BEZ Beazley 800.50p 800.5 2.50p 0.31% 335,822
BKG Berkeley Group 3,776.00p 3776 50.00p 1.34% 61,662
BLND British Land 406.40p 406.4 10.00p 2.52% 6,765,427
BNZL Bunzl 2,128.00p 2128 -12.00p -0.56% 51,498
BP. BP 447.05p 447.05 -5.65p -1.25% 5,089,543
BT.A BT 180.05p 180.05 -1.30p -0.72% 3,279,041
BTRW Barratt Redrow 396.70p 396.7 4.30p 1.1% 1,182,042
CCH Coca-Cola HBC 3,772.00p 3772 -12.00p -0.32% 100,500
CNA Centrica 171.30p 171.3 5.30p 3.19% 3,880,467
CPG Compass Group 2,387.00p 2387 16.00p 0.67% 2,346,434
CRDA Croda International 2,757.00p 2757 10.00p 0.36% 266,643
CTEC ConvaTec 234.80p 234.8 -0.60p -0.25% 3,617,497
DCC DCC 4,970.00p 4970 18.00p 0.36% 19,204
DGE Diageo 1,734.50p 1734.5 18.00p 1.05% 1,050,460
DPLM Diploma 5,445.00p 5445 -35.00p -0.64% 194,918
EDV Endeavour Mining 3,478.00p 3478 16.00p 0.46% 98,031
ENT Entain 771.40p 771.4 -1.00p -0.13% 1,464,438
EXPN Experian 3,322.00p 3322 9.00p 0.27% 234,723
EZJ easyJet 484.10p 484.1 1.10p 0.23% 1,024,666
FCIT F&C Investment Trust 1,227.00p 1227 -2.00p -0.16% 93,701
FRES Fresnillo 2,550.00p 2550 -54.00p -2.07% 172,983
GAW Games Workshop 19,600.00p 19600 -160.00p -0.81% 11,017
GLEN Glencore 361.85p 361.85 11.80p 3.37% 34,992,638
GSK Glaxosmithkline 1,805.50p 1805.5 -8.50p -0.47% 770,089
HIK Hikma Pharmaceuticals 1,572.00p 1572 12.00p 0.77% 81,316
HLMA Halma 3,564.00p 3564 -46.00p -1.27% 136,572
HLN Haleon 369.80p 369.8 -1.00p -0.27% 1,387,598
HSBA HSBC Holdings 1,063.20p 1063.2 -1.20p -0.11% 6,803,916
HSX Hiscox 1,345.00p 1345 17.00p 1.28% 266,082
HWDN Howden Joinery 837.50p 837.5 3.50p 0.42% 1,443,210
IAG International Airlines 396.90p 396.9 -2.30p -0.58% 6,274,525
ICG Icg Plc 2,076.00p 2076 14.00p 0.68% 64,556
IHG InterContinental Hotels 10,085.00p 10085 -90.00p -0.88% 83,607
III 3i Group 3,198.00p 3198 -48.00p -1.48% 424,798
IMB Imperial Brands 3,187.00p 3187 -90.00p -2.75% 680,193
IMI IMI 2,396.00p 2396 -2.00p -0.08% 104,459
INF Informa 943.20p 943.2 -2.40p -0.25% 205,010
ITRK Intertek Group 4,662.00p 4662 24.00p 0.52% 77,360
JD. JD Sports 77.04p 77.04 0.30p 0.39% 5,135,550
KGF Kingfisher 306.30p 306.3 3.10p 1.02% 622,208
LAND Land Securities 607.50p 607.5 -5.00p -0.82% 9,338,049
LGEN Legal & General 246.40p 246.4 0.90p 0.37% 22,229,036
LLOY Lloyds 95.70p 95.7 1.90p 2.03% 86,100,659
LMP LondonMetric 188.30p 188.3 -2.10p -1.1% 4,656,108
LSEG London Stock Exchange 8,930.00p 8930 40.00p 0.45% 242,729
MKS Marks & Spencer 348.00p 348 3.80p 1.1% 4,361,436
MNDI Mondi 873.80p 873.8 5.00p 0.58% 538,899
MNG M&G 272.30p 272.3 3.00p 1.11% 2,248,651
MRO Melrose 594.20p 594.2 -0.60p -0.1% 305,910
NG. National Grid 1,142.00p 1142 7.50p 0.66% 1,719,972
NWG Natwest 631.60p 631.6 13.20p 2.13% 8,268,918
NXT Next 14,130.00p 14130 10.00p 0.07% 13,670
PCT Polar Capital Technology Trust 455.00p 455 -1.00p -0.22% 836,274
PHNX Phoenix Group Holdings 694.00p 694 3.50p 0.51% 1,053,011
PRU Prudential 1,092.00p 1092 11.00p 1.02% 1,457,723
PSH Pershing Square Holdings 4,888.00p 4888 0.00p 0% 24,619
PSN Persimmon 1,335.50p 1335.5 34.00p 2.61% 454,486
PSON Pearson 988.00p 988 1.20p 0.12% 145,934
REL Relx 3,039.00p 3039 11.00p 0.36% 3,094,649
RIO Rio Tinto 5,367.00p 5367 -94.00p -1.72% 475,342
RKT Reckitt 5,868.00p 5868 -24.00p -0.41% 941,340
RMV Rightmove 544.60p 544.6 5.60p 1.04% 517,014
RR. Rolls-Royce 1,052.00p 1052 -6.00p -0.57% 7,016,494
RTO Rentokil Initial 414.50p 414.5 3.30p 0.8% 538,084
SBRY Sainsbury's 330.00p 330 2.80p 0.86% 3,278,928
SDR Schroders 390.60p 390.6 5.40p 1.4% 1,719,595
SGE Sage Group 1,070.50p 1070.5 6.00p 0.56% 678,886
SGRO Segro 714.40p 714.4 8.60p 1.22% 537,138
SHEL Shell 2,750.50p 2750.5 -16.00p -0.58% 2,345,022
SMIN Smiths Group 2,436.00p 2436 2.00p 0.08% 375,759
SMT Scottish Mortgage 1,061.50p 1061.5 -8.50p -0.79% 404,709
SN. Smith & Nephew 1,260.00p 1260 -3.00p -0.24% 166,130
SPX Spirax-Sarco 6,765.00p 6765 -5.00p -0.07% 72,121
SSE SSE 2,183.00p 2183 -9.00p -0.41% 1,233,218
STAN Standard Chartered 1,661.00p 1661 16.00p 0.97% 1,279,361
STJ St James's Place 1,386.00p 1386 25.00p 1.84% 758,624
SVT Severn Trent 2,822.00p 2822 -30.00p -1.05% 66,090
TSCO Tesco 457.00p 457 3.60p 0.79% 2,633,184
TW. Taylor Wimpey 103.10p 103.1 1.50p 1.48% 5,657,332
ULVR Unilever 4,504.00p 4504 -17.00p -0.38% 1,928,182
UTG Unite 534.00p 534 -11.50p -2.11% 3,390,737
UU. United Utilities 1,239.00p 1239 13.50p 1.1% 222,928
VOD Vodafone 94.26p 94.26 0.18p 0.19% 15,679,621
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 47,959
WPP WPP 298.20p 298.2 -3.50p -1.16% 3,559,247
WTB Whitbread 2,834.00p 2834 -3.00p -0.11% 162,707
FTSE 100 Latest
Value9,684.48
Change-7.10