Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 509.60p 12.70 2.56%
Endeavour Mining 3,680.00p 78.00 2.17%
Croda International 2,790.00p 57.00 2.09%
JD Sports 82.66p 1.62 2%
ConvaTec 233.40p 3.40 1.48%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 1,645.00p -48.50 -2.86%
Informa 868.40p -22.60 -2.54%
Rolls-Royce 1,087.50p -26.50 -2.38%
BP 427.25p -10.20 -2.33%
Shell 2,643.50p -55.00 -2.04%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 313.00p 313 -6.20p -1.94% 1,574,975
AAL Anglo American 2,850.00p 2850 -2.00p -0.07% 255,991
ABF AB Foods 2,108.00p 2108 19.00p 0.91% 72,662
ADM Admiral 3,158.00p 3158 18.00p 0.57% 190,710
AHT Ashtead Group 5,226.00p 5226 18.00p 0.35% 724,838
ALW Alliance Witan 1,270.00p 1270 -8.00p -0.63% 211,446
ANTO Antofagasta 3,056.00p 3056 16.00p 0.53% 243,469
AUTO Auto Trader 609.40p 609.4 -11.60p -1.87% 3,208,589
AV. Aviva 666.60p 666.6 0.20p 0.03% 960,254
AZN Astrazeneca 13,528.00p 13528 -84.00p -0.62% 502,443
BA. BAE Systems 1,645.00p 1645 -48.50p -2.86% 1,502,209
BARC Barclays 450.40p 450.4 -3.85p -0.85% 8,362,565
BATS British American Tobacco 4,298.00p 4298 1.00p 0.02% 359,595
BEZ Beazley 827.00p 827 -1.00p -0.12% 188,700
BKG Berkeley Group 3,804.00p 3804 6.00p 0.16% 58,758
BLND British Land 384.00p 384 2.20p 0.58% 405,874
BNZL Bunzl 2,206.00p 2206 12.00p 0.55% 106,514
BP. BP 427.25p 427.25 -10.20p -2.33% 8,552,611
BT.A BT 182.45p 182.45 -2.50p -1.35% 2,128,251
BTRW Barratt Redrow 361.10p 361.1 1.90p 0.53% 685,036
CCH Coca-Cola HBC 3,746.00p 3746 6.00p 0.16% 50,359
CNA Centrica 165.40p 165.4 -2.40p -1.43% 2,958,089
CPG Compass Group 2,344.00p 2344 4.00p 0.17% 1,701,623
CRDA Croda International 2,790.00p 2790 57.00p 2.09% 39,165
CTEC ConvaTec 233.40p 233.4 3.40p 1.48% 1,174,101
DCC DCC 5,155.00p 5155 40.00p 0.78% 27,214
DGE Diageo 1,672.00p 1672 9.50p 0.57% 877,345
DPLM Diploma 5,355.00p 5355 -35.00p -0.65% 187,928
EDV Endeavour Mining 3,680.00p 3680 78.00p 2.17% 719,749
ENT Entain 742.40p 742.4 3.20p 0.43% 1,903,311
EXPN Experian 3,371.00p 3371 -13.00p -0.38% 375,968
EZJ easyJet 509.60p 509.6 12.70p 2.56% 5,366,393
FCIT F&C Investment Trust 1,231.00p 1231 -12.00p -0.97% 132,298
FRES Fresnillo 2,878.00p 2878 22.00p 0.77% 153,650
GAW Games Workshop 19,490.00p 19490 30.00p 0.15% 5,075
GLEN Glencore 376.90p 376.9 -3.90p -1.02% 7,305,819
GSK Glaxosmithkline 1,832.50p 1832.5 -1.00p -0.05% 1,270,178
HIK Hikma Pharmaceuticals 1,501.00p 1501 -2.00p -0.13% 252,069
HLMA Halma 3,514.00p 3514 -16.00p -0.45% 179,815
HLN Haleon 365.90p 365.9 -3.00p -0.81% 1,021,965
HSBA HSBC Holdings 1,109.00p 1109 -15.80p -1.4% 3,052,952
HSX Hiscox 1,395.00p 1395 6.00p 0.43% 184,789
HWDN Howden Joinery 819.00p 819 3.00p 0.37% 491,051
IAG International Airlines 417.00p 417 2.00p 0.48% 11,996,990
ICG Icg Plc 2,042.00p 2042 -12.00p -0.58% 85,339
IHG InterContinental Hotels 10,395.00p 10395 60.00p 0.58% 126,867
III 3i Group 3,168.00p 3168 13.00p 0.41% 250,304
IMB Imperial Brands 3,189.00p 3189 -26.00p -0.81% 144,612
IMI IMI 2,470.00p 2470 -14.00p -0.56% 311,534
INF Informa 868.40p 868.4 -22.60p -2.54% 579,197
ITRK Intertek Group 4,516.00p 4516 26.00p 0.58% 101,361
JD. JD Sports 82.66p 82.66 1.62p 2% 6,333,897
KGF Kingfisher 306.90p 306.9 0.90p 0.29% 2,664,750
LAND Land Securities 588.00p 588 5.50p 0.94% 605,663
LGEN Legal & General 251.80p 251.8 2.50p 1% 6,780,101
LLOY Lloyds 94.22p 94.22 -0.92p -0.97% 56,284,720
LMP LondonMetric 183.40p 183.4 1.30p 0.71% 2,227,980
LSEG London Stock Exchange 8,648.00p 8648 28.00p 0.32% 406,540
MKS Marks & Spencer 324.60p 324.6 -0.20p -0.06% 1,127,670
MNDI Mondi 881.60p 881.6 6.80p 0.78% 140,424
MNG M&G 277.00p 277 0.10p 0.04% 812,811
MRO Melrose 549.00p 549 -11.40p -2.03% 1,812,346
NG. National Grid 1,125.50p 1125.5 -0.50p -0.04% 2,100,219
NWG Natwest 630.80p 630.8 0.60p 0.1% 6,682,880
NXT Next 13,355.00p 13355 -55.00p -0.41% 15,402
PCT Polar Capital Technology Trust 453.50p 453.5 -8.00p -1.73% 1,266,204
PHNX Phoenix Group Holdings 695.50p 695.5 1.50p 0.22% 458,784
PRU Prudential 1,099.00p 1099 -7.50p -0.68% 800,162
PSH Pershing Square Holdings 4,994.00p 4994 -46.00p -0.91% 39,218
PSN Persimmon 1,305.50p 1305.5 2.00p 0.15% 303,915
PSON Pearson 1,038.50p 1038.5 -5.00p -0.48% 881,253
REL Relx 3,026.00p 3026 -51.00p -1.66% 1,488,350
RIO Rio Tinto 5,676.00p 5676 44.00p 0.78% 322,134
RKT Reckitt 5,994.00p 5994 18.00p 0.3% 210,141
RMV Rightmove 521.40p 521.4 -5.80p -1.1% 3,526,617
RR. Rolls-Royce 1,087.50p 1087.5 -26.50p -2.38% 2,833,656
RTO Rentokil Initial 425.50p 425.5 -4.30p -1% 590,033
SBRY Sainsbury's 322.00p 322 -0.60p -0.19% 2,591,787
SDR Schroders 390.20p 390.2 0.80p 0.21% 982,735
SGE Sage Group 1,077.50p 1077.5 -10.00p -0.92% 774,357
SGRO Segro 691.20p 691.2 4.60p 0.67% 426,674
SHEL Shell 2,643.50p 2643.5 -55.00p -2.04% 2,361,255
SMIN Smiths Group 2,336.00p 2336 -10.00p -0.43% 175,674
SMT Scottish Mortgage 1,153.00p 1153 7.00p 0.61% 1,073,958
SN. Smith & Nephew 1,201.00p 1201 -4.50p -0.37% 543,598
SPX Spirax-Sarco 6,695.00p 6695 -65.00p -0.96% 49,441
SSE SSE 2,145.00p 2145 9.00p 0.42% 463,953
STAN Standard Chartered 1,743.00p 1743 -17.50p -0.99% 1,248,860
STJ St James's Place 1,348.50p 1348.5 19.50p 1.47% 94,578
SVT Severn Trent 2,699.00p 2699 -2.00p -0.07% 288,134
TSCO Tesco 438.20p 438.2 -0.80p -0.18% 2,564,325
TW. Taylor Wimpey 101.70p 101.7 -0.05p -0.05% 4,129,067
ULVR Unilever 4,813.00p 4813 -32.00p -0.66% 677,715
UTG Unite 532.00p 532 -3.50p -0.65% 310,452
UU. United Utilities 1,171.50p 1171.5 -3.00p -0.26% 290,721
VOD Vodafone 94.56p 94.56 -1.04p -1.09% 19,707,762
WEIR Weir Group 2,850.00p 2850 -6.00p -0.21% 340,176
WPP WPP 334.40p 334.4 -2.00p -0.59% 818,714
WTB Whitbread 2,435.00p 2435 35.00p 1.46% 141,783
FTSE 100 Latest
Value9,684.02
Change-67.29