Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Howden Joinery 919.00p 63.00 7.36%
London Stock Exchange 8,280.00p 486.00 6.24%
Rolls-Royce 1,378.00p 68.00 5.19%
Haleon 389.60p 11.70 3.1%
Pershing Square Holdings 4,312.00p 110.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,393.00p -259.00 -15.68%
WPP 255.50p -16.90 -6.2%
Fresnillo 4,162.00p -164.00 -3.79%
Antofagasta 4,328.00p -127.00 -2.85%
Anglo American 3,733.00p -96.00 -2.51%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 -7.40p -2.11% 410,829
AAL Anglo American 3,731.00p 3731 -98.00p -2.56% 572,124
ABF AB Foods 1,951.50p 1951.5 -3.00p -0.15% 116,561
ADM Admiral 2,898.00p 2898 10.00p 0.35% 50,966
AHT Ashtead Group 5,290.00p 5290 30.00p 0.57% 69,370
ALW Alliance Witan 1,280.00p 1280 4.00p 0.31% 107,215
ANTO Antofagasta 4,323.00p 4323 -132.00p -2.96% 131,809
AUTO Auto Trader 475.90p 475.9 2.40p 0.51% 488,844
AV. Aviva 666.60p 666.6 5.40p 0.82% 1,918,009
AZN Astrazeneca 15,290.00p 15290 72.00p 0.47% 148,111
BA. BAE Systems 2,101.00p 2101 -5.00p -0.24% 398,616
BARC Barclays 469.80p 469.8 -0.55p -0.12% 3,383,549
BATS British American Tobacco 4,615.00p 4615 2.00p 0.04% 217,329
BEZ Beazley 1,236.00p 1236 -8.00p -0.64% 436,588
BKG Berkeley Group 4,358.00p 4358 32.00p 0.74% 16,256
BLND British Land 411.20p 411.2 -1.40p -0.34% 389,079
BNZL Bunzl 2,154.00p 2154 16.00p 0.75% 79,614
BP. BP 468.50p 468.5 -1.75p -0.37% 2,532,531
BT.A BT 213.60p 213.6 0.40p 0.19% 1,391,690
BTRW Barratt Redrow 372.20p 372.2 2.90p 0.79% 341,717
CCH Coca-Cola HBC 4,790.00p 4790 -20.00p -0.42% 22,707
CNA Centrica 195.30p 195.3 -1.15p -0.59% 2,099,140
CPG Compass Group 2,227.00p 2227 2.00p 0.09% 207,417
CRDA Croda International 3,170.00p 3170 57.00p 1.83% 36,294
CTEC ConvaTec 254.60p 254.6 2.80p 1.11% 534,547
DCC DCC 5,195.00p 5195 45.00p 0.87% 127,042
DGE Diageo 1,611.00p 1611 -25.00p -1.53% 2,343,679
DPLM Diploma 5,605.00p 5605 20.00p 0.36% 18,568
EDV Endeavour Mining 5,100.00p 5100 0.00p 0% 41,179
ENT Entain 584.20p 584.2 13.80p 2.42% 396,179
EXPN Experian 2,695.00p 2695 33.00p 1.24% 390,017
EZJ easyJet 470.00p 470 7.70p 1.67% 814,408
FCIT F&C Investment Trust 1,293.00p 1293 9.00p 0.7% 68,785
FRES Fresnillo 4,164.00p 4164 -162.00p -3.74% 163,614
GAW Games Workshop 17,610.00p 17610 180.00p 1.03% 4,382
GLEN Glencore 526.30p 526.3 -8.20p -1.53% 5,116,003
GSK Glaxosmithkline 2,210.00p 2210 -4.00p -0.18% 712,745
HIK Hikma Pharmaceuticals 1,393.00p 1393 -259.00p -15.68% 1,479,015
HLMA Halma 4,122.00p 4122 46.00p 1.13% 95,641
HLN Haleon 389.60p 389.6 11.70p 3.1% 4,966,491
HSBA HSBC Holdings 1,374.60p 1374.6 -19.40p -1.39% 2,957,741
HSX Hiscox 1,516.00p 1516 -23.00p -1.49% 241,454
HWDN Howden Joinery 919.00p 919 63.00p 7.36% 2,280,906
IAG International Airlines 448.90p 448.9 2.80p 0.63% 3,601,390
ICG Icg Plc 1,700.00p 1700 19.00p 1.13% 127,869
IHG InterContinental Hotels $140.05 140.05 $0.70 0.5% 13,018
III 3i Group 3,278.00p 3278 38.00p 1.17% 110,716
IMB Imperial Brands 3,260.00p 3260 -12.00p -0.37% 119,680
IMI IMI 2,872.00p 2872 6.00p 0.21% 37,040
INF Informa 830.20p 830.2 2.80p 0.34% 342,836
ITRK Intertek Group 4,652.00p 4652 24.00p 0.52% 17,196
JD. JD Sports 81.70p 81.7 1.54p 1.92% 1,990,489
KGF Kingfisher 367.80p 367.8 2.60p 0.71% 482,763
LAND Land Securities 654.50p 654.5 -0.50p -0.08% 277,037
LGEN Legal & General 269.70p 269.7 0.60p 0.22% 2,282,196
LLOY Lloyds 104.40p 104.4 -0.10p -0.1% 13,125,498
LMP LondonMetric 211.80p 211.8 1.80p 0.86% 1,862,585
LSEG London Stock Exchange 8,280.00p 8280 486.00p 6.24% 562,869
MKS Marks & Spencer 401.20p 401.2 -5.80p -1.43% 755,082
MNDI Mondi 878.20p 878.2 -3.80p -0.43% 224,680
MNG M&G 313.70p 313.7 -4.90p -1.54% 894,870
MRO Melrose 648.40p 648.4 0.60p 0.09% 460,975
NG. National Grid 1,388.50p 1388.5 0.50p 0.04% 623,510
NWG Natwest 618.00p 618 2.60p 0.42% 1,277,485
NXT Next 13,260.00p 13260 -30.00p -0.23% 20,749
PCT Polar Capital Technology Trust 529.00p 529 4.00p 0.76% 574,812
PHNX Phoenix Group Holdings 755.50p 755.5 -1.00p -0.13% 311,931
PRU Prudential 1,130.50p 1130.5 -3.50p -0.31% 368,176
PSH Pershing Square Holdings 4,312.00p 4312 110.00p 2.62% 36,865
PSN Persimmon 1,529.50p 1529.5 7.50p 0.49% 102,411
PSON Pearson 948.40p 948.4 2.00p 0.21% 146,877
REL Relx 2,441.00p 2441 26.00p 1.08% 837,838
RIO Rio Tinto 7,354.00p 7354 -107.00p -1.43% 361,741
RKT Reckitt 6,346.00p 6346 0.00p 0% 87,482
RMV Rightmove 416.70p 416.7 1.90p 0.46% 702,996
RR. Rolls-Royce 1,378.00p 1378 68.00p 5.19% 13,670,372
RTO Rentokil Initial 448.00p 448 -0.70p -0.16% 321,719
SBRY Sainsbury's 354.00p 354 -4.60p -1.28% 607,417
SDR Schroders 586.00p 586 0.00p 0% 1,277,724
SGE Sage Group 815.00p 815 11.60p 1.44% 307,239
SGRO Segro 829.20p 829.2 8.80p 1.07% 188,461
SHEL Shell 3,024.00p 3024 13.00p 0.43% 1,528,812
SMIN Smiths Group 2,688.00p 2688 4.00p 0.15% 82,972
SMT Scottish Mortgage 1,245.50p 1245.5 8.50p 0.69% 231,430
SN. Smith & Nephew 1,344.00p 1344 -2.00p -0.15% 127,280
SPX Spirax-Sarco 7,905.00p 7905 65.00p 0.83% 41,533
SSE SSE 2,675.00p 2675 -11.00p -0.41% 271,513
STAN Standard Chartered 1,819.50p 1819.5 7.00p 0.39% 799,076
STJ St James's Place 1,348.50p 1348.5 5.50p 0.41% 181,978
SVT Severn Trent 3,216.00p 3216 10.00p 0.31% 33,412
TSCO Tesco 485.50p 485.5 -6.70p -1.36% 1,850,849
TW. Taylor Wimpey 114.80p 114.8 1.45p 1.28% 1,776,288
ULVR Unilever 5,365.00p 5365 -37.00p -0.68% 415,311
UTG Unite 506.00p 506 8.60p 1.73% 1,300,032
UU. United Utilities 1,374.50p 1374.5 1.00p 0.07% 611,744
VOD Vodafone 116.60p 116.6 -1.15p -0.98% 4,419,681
WEIR Weir Group 3,554.00p 3554 8.00p 0.23% 54,914
WPP WPP 255.50p 255.5 -16.90p -6.2% 5,962,654
WTB Whitbread 2,625.00p 2625 16.00p 0.61% 60,179
FTSE 100 Latest
Value10,823.95
Change17.54