Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,408.00p 293.00 9.41%
easyJet 372.30p 29.10 8.48%
Antofagasta 3,826.00p 264.50 7.43%
Rolls-Royce 1,287.40p 85.40 7.1%
Melrose 517.20p 33.20 6.86%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.40p -22.20 -3.88%
Shell 3,206.50p -106.00 -3.2%
Smith & Nephew 1,142.00p -17.00 -1.47%
SSE 2,520.00p -32.50 -1.27%
Centrica 208.10p -1.00 -0.48%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 6.80p 1.91% 527,808
AAL Anglo American 3,808.00p 3808 243.50p 6.83% 2,477,400
ABF AB Foods 1,824.00p 1824 25.00p 1.39% 102,193
ADM Admiral 3,376.00p 3376 26.00p 0.78% 338,068
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 292,037
ANTO Antofagasta 3,829.00p 3829 267.50p 7.51% 735,633
AUTO Auto Trader 508.20p 508.2 18.30p 3.74% 702,248
AV. Aviva 628.10p 628.1 16.00p 2.61% 4,578,805
AZN Astrazeneca 13,574.00p 13574 244.00p 1.83% 725,379
BA. BAE Systems 2,096.00p 2096 19.00p 0.91% 2,094,281
BARC Barclays 444.50p 444.5 24.95p 5.95% 51,427,485
BATS British American Tobacco 4,378.00p 4378 72.00p 1.67% 1,274,958
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 936,048
BKG Berkeley Group 3,356.00p 3356 110.00p 3.39% 87,306
BLND British Land 394.00p 394 15.70p 4.15% 755,277
BNZL Bunzl 2,461.00p 2461 15.00p 0.61% 172,867
BP. BP 550.00p 550 -22.60p -3.95% 25,627,610
BT.A BT 222.00p 222 1.55p 0.7% 4,196,479
BTRW Barratt Redrow 264.60p 264.6 13.40p 5.33% 3,468,902
CCH Coca-Cola HBC 4,438.00p 4438 156.00p 3.64% 651,221
CNA Centrica 208.10p 208.1 -1.00p -0.48% 10,089,926
CPG Compass Group $30.10 30.1 $1.30 4.51% 969,209
CRDA Croda International 2,867.00p 2867 54.00p 1.92% 338,004
CTEC ConvaTec 214.80p 214.8 6.60p 3.17% 1,464,104
DCC DCC 5,795.00p 5795 95.00p 1.67% 105,379
DGE Diageo 1,562.20p 1562.2 87.00p 5.9% 4,301,590
DPLM Diploma 7,195.00p 7195 215.00p 3.08% 88,721
EDV Endeavour Mining 4,544.00p 4544 259.00p 6.04% 396,240
ENT Entain 541.40p 541.4 10.20p 1.92% 1,075,592
EXPN Experian 2,733.50p 2733.5 53.50p 2% 796,867
EZJ easyJet 372.40p 372.4 29.20p 8.51% 5,005,727
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 357,076
FRES Fresnillo 3,408.00p 3408 293.00p 9.41% 348,091
GAW Games Workshop 20,200.00p 20200 275.00p 1.38% 14,007
GLEN Glencore 562.50p 562.5 2.70p 0.48% 24,801,350
GSK Glaxosmithkline 1,877.50p 1877.5 20.50p 1.1% 1,205,788
HIK Hikma Pharmaceuticals 1,443.00p 1443 32.00p 2.27% 103,334
HLMA Halma 4,622.00p 4622 108.00p 2.39% 154,719
HLN Haleon 336.70p 336.7 2.70p 0.81% 7,463,151
HSBA HSBC Holdings 1,348.80p 1348.8 69.00p 5.39% 10,194,244
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 141,596
HWDN Howden Joinery 797.00p 797 32.00p 4.18% 1,990,996
IAG International Airlines 390.70p 390.7 24.60p 6.72% 24,561,007
ICG Icg Plc 1,928.00p 1928 44.00p 2.34% 440,560
IHG InterContinental Hotels $146.10 146.1 $4.05 2.85% 246,616
III 3i Group 2,708.00p 2708 96.50p 3.7% 893,844
IMB Imperial Brands 2,827.50p 2827.5 22.00p 0.78% 414,067
IMI IMI 2,854.00p 2854 88.00p 3.18% 352,672
INF Informa 832.00p 832 30.80p 3.84% 2,180,460
ITRK Intertek Group 5,142.00p 5142 52.00p 1.02% 558,049
JD. JD Sports 68.24p 68.24 2.96p 4.53% 6,614,447
KGF Kingfisher 290.90p 290.9 9.90p 3.52% 2,576,385
LAND Land Securities 602.50p 602.5 25.50p 4.42% 1,480,736
LGEN Legal & General 253.85p 253.85 7.65p 3.11% 17,593,133
LLOY Lloyds 99.23p 99.23 4.33p 4.56% 111,471,663
LMP LondonMetric 192.60p 192.6 6.20p 3.33% 2,693,411
LSEG London Stock Exchange 9,534.00p 9534 -44.00p -0.46% 402,663
MKS Marks & Spencer 335.70p 335.7 14.20p 4.42% 4,086,691
MNDI Mondi 809.00p 809 27.00p 3.45% 1,302,244
MNG M&G 308.30p 308.3 9.10p 3.04% 2,057,677
MRO Melrose 517.20p 517.2 33.20p 6.86% 2,196,657
NG. National Grid 1,289.20p 1289.2 -3.00p -0.23% 4,199,683
NWG Natwest 572.60p 572.6 27.60p 5.06% 5,693,500
NXT Next 13,060.00p 13060 435.00p 3.45% 96,112
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,679,925
PRU Prudential 1,159.00p 1159 56.50p 5.12% 3,218,584
PSH Pershing Square Holdings 4,084.00p 4084 14.00p 0.34% 121,744
PSN Persimmon 1,113.00p 1113 61.50p 5.85% 1,086,767
PSON Pearson 1,135.50p 1135.5 15.50p 1.38% 569,037
REL Relx 2,696.00p 2696 22.00p 0.82% 2,559,069
RIO Rio Tinto 7,590.00p 7590 213.00p 2.89% 1,115,281
RKT Reckitt 4,718.00p 4718 105.00p 2.28% 1,782,481
RMV Rightmove 441.80p 441.8 11.20p 2.6% 646,219
RR. Rolls-Royce 1,286.60p 1286.6 84.60p 7.04% 30,538,724
RTO Rentokil Initial 503.60p 503.6 9.70p 1.96% 4,414,561
SBRY Sainsbury's 326.90p 326.9 6.50p 2.03% 1,596,119
SDR Schroders 581.00p 581 1.00p 0.17% 364,904
SGE Sage Group 917.40p 917.4 8.80p 0.97% 1,668,817
SGRO Segro 714.00p 714 29.80p 4.36% 642,587
SHEL Shell 3,205.00p 3205 -107.50p -3.25% 3,112,827
SMIN Smiths Group 2,626.00p 2626 103.00p 4.08% 368,694
SMT Scottish Mortgage 1,448.00p 1448 14.00p 0.98% 1,451,348
SN. Smith & Nephew 1,142.00p 1142 -17.00p -1.47% 1,494,143
SPX Spirax-Sarco 7,674.00p 7674 302.00p 4.1% 49,860
SSE SSE 2,520.00p 2520 -32.50p -1.27% 2,005,772
STAN Standard Chartered 1,911.40p 1911.4 92.00p 5.06% 2,546,806
STJ St James's Place 1,246.50p 1246.5 50.50p 4.22% 628,797
SVT Severn Trent 3,184.00p 3184 41.00p 1.3% 459,033
TSCO Tesco 475.20p 475.2 6.55p 1.4% 3,143,588
TW. Taylor Wimpey 82.94p 82.94 3.86p 4.88% 17,565,850
ULVR Unilever 4,369.00p 4369 104.50p 2.45% 1,630,430
UTG Unite 475.60p 475.6 13.20p 2.85% 1,295,859
UU. United Utilities 1,425.50p 1425.5 14.00p 0.99% 1,041,885
VOD Vodafone 116.90p 116.9 0.80p 0.69% 26,230,511
WEIR Weir Group 2,570.00p 2570 80.00p 3.21% 409,477
WPP WPP 279.90p 279.9 6.70p 2.45% 5,491,578
WTB Whitbread 2,350.00p 2350 85.00p 3.75% 385,315
FTSE 100 Latest
Value10,444.58
Change225.47