Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Halma 3,738.00p 426.00 12.86%
Games Workshop 18,000.00p 1,910.00 11.87%
Airtel Africa 308.00p 12.40 4.19%
Polar Capital Technology Trust 464.50p 16.00 3.57%
BAE Systems 1,771.00p 46.50 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 78.50p -1.90 -2.36%
Vodafone 90.06p -1.72 -1.87%
Marks & Spencer 331.80p -6.10 -1.81%
LondonMetric 185.70p -3.10 -1.64%
Land Securities 587.50p -9.50 -1.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 308.00p 308 12.40p 4.19% 3,099,509
AAL Anglo American 2,750.00p 2750 -7.00p -0.25% 1,134,360
ABF AB Foods 2,101.00p 2101 1.00p 0.05% 108,105
ADM Admiral 3,174.00p 3174 14.00p 0.44% 307,507
AHT Ashtead Group 4,663.00p 4663 39.00p 0.84% 122,711
ALW Alliance Witan 1,270.00p 1270 8.00p 0.63% 203,053
ANTO Antofagasta 2,679.00p 2679 34.00p 1.29% 102,281
AUTO Auto Trader 661.60p 661.6 0.80p 0.12% 468,761
AV. Aviva 636.20p 636.2 4.20p 0.66% 1,183,037
AZN Astrazeneca 13,774.00p 13774 178.00p 1.31% 321,483
BA. BAE Systems 1,771.00p 1771 46.50p 2.7% 1,183,340
BARC Barclays 399.80p 399.8 0.20p 0.05% 6,182,382
BATS British American Tobacco 4,179.00p 4179 6.00p 0.14% 531,925
BEZ Beazley 859.00p 859 -8.00p -0.92% 2,927,086
BKG Berkeley Group 3,760.00p 3760 -10.00p -0.27% 30,273
BLND British Land 373.00p 373 -2.80p -0.75% 539,855
BNZL Bunzl 2,102.00p 2102 10.00p 0.48% 109,613
BP. BP 459.30p 459.3 3.70p 0.81% 7,311,428
BT.A BT 175.35p 175.35 0.75p 0.43% 4,195,397
BTRW Barratt Redrow 371.20p 371.2 0.80p 0.22% 1,080,213
CCH Coca-Cola HBC 3,566.00p 3566 6.00p 0.17% 34,432
CNA Centrica 164.20p 164.2 -1.30p -0.79% 3,151,410
CPG Compass Group 2,447.00p 2447 4.00p 0.16% 753,012
CRDA Croda International 2,705.00p 2705 1.00p 0.04% 88,059
CTEC ConvaTec 236.40p 236.4 -0.20p -0.08% 7,038,934
DCC DCC 4,866.00p 4866 -76.00p -1.54% 105,787
DGE Diageo 1,704.50p 1704.5 2.50p 0.15% 870,645
DPLM Diploma 5,310.00p 5310 100.00p 1.92% 106,319
EDV Endeavour Mining 3,240.00p 3240 32.00p 1% 71,059
ENT Entain 715.60p 715.6 3.80p 0.53% 593,423
EXPN Experian 3,265.00p 3265 -4.00p -0.12% 512,817
EZJ easyJet 458.80p 458.8 -3.30p -0.71% 1,247,926
FCIT F&C Investment Trust 1,229.00p 1229 12.00p 0.99% 233,096
FRES Fresnillo 2,388.00p 2388 -22.00p -0.91% 141,940
GAW Games Workshop 18,000.00p 18000 1,910.00p 11.87% 85,992
GLEN Glencore 352.00p 352 -0.90p -0.26% 7,782,415
GSK Glaxosmithkline 1,771.50p 1771.5 -1.00p -0.06% 1,036,758
HIK Hikma Pharmaceuticals 1,579.00p 1579 2.00p 0.13% 40,283
HLMA Halma 3,738.00p 3738 426.00p 12.86% 581,755
HLN Haleon 368.80p 368.8 3.40p 0.93% 1,711,804
HSBA HSBC Holdings 1,046.40p 1046.4 -1.20p -0.11% 5,735,891
HSX Hiscox 1,324.00p 1324 -5.00p -0.38% 581,005
HWDN Howden Joinery 790.50p 790.5 5.50p 0.7% 458,881
IAG International Airlines 378.90p 378.9 1.30p 0.34% 3,773,561
ICG Icg Plc 2,072.00p 2072 18.00p 0.88% 218,612
IHG InterContinental Hotels 9,560.00p 9560 52.00p 0.55% 98,509
III 3i Group 3,373.00p 3373 53.00p 1.6% 376,221
IMB Imperial Brands 3,254.00p 3254 15.00p 0.46% 1,237,456
IMI IMI 2,422.00p 2422 42.00p 1.76% 666,014
INF Informa 927.00p 927 16.20p 1.78% 845,094
ITRK Intertek Group 4,850.00p 4850 26.00p 0.54% 33,199
JD. JD Sports 78.50p 78.5 -1.90p -2.36% 6,579,907
KGF Kingfisher 288.50p 288.5 -0.70p -0.24% 4,147,885
LAND Land Securities 587.50p 587.5 -9.50p -1.59% 809,615
LGEN Legal & General 236.30p 236.3 2.30p 0.98% 3,497,000
LLOY Lloyds 88.22p 88.22 0.60p 0.68% 26,016,332
LMP LondonMetric 185.70p 185.7 -3.10p -1.64% 5,973,820
LSEG London Stock Exchange 8,422.00p 8422 32.00p 0.38% 297,170
MKS Marks & Spencer 331.80p 331.8 -6.10p -1.81% 2,272,464
MNDI Mondi 828.20p 828.2 -7.20p -0.86% 930,618
MNG M&G 265.10p 265.1 3.80p 1.45% 873,670
MRO Melrose 613.20p 613.2 15.40p 2.58% 507,316
NG. National Grid 1,141.00p 1141 -15.00p -1.3% 1,188,163
NWG Natwest 580.40p 580.4 -1.00p -0.17% 2,232,276
NXT Next 13,920.00p 13920 95.00p 0.69% 31,064
PCT Polar Capital Technology Trust 464.50p 464.5 16.00p 3.57% 1,971,530
PHNX Phoenix Group Holdings 657.50p 657.5 3.50p 0.54% 1,027,444
PRU Prudential 1,049.50p 1049.5 14.00p 1.35% 590,904
PSH Pershing Square Holdings 4,900.00p 4900 120.00p 2.51% 45,880
PSN Persimmon 1,206.50p 1206.5 5.00p 0.42% 422,809
PSON Pearson 995.40p 995.4 -1.20p -0.12% 148,447
REL Relx 3,030.00p 3030 14.00p 0.46% 1,801,507
RIO Rio Tinto 5,371.00p 5371 64.00p 1.21% 567,229
RKT Reckitt 5,822.00p 5822 44.00p 0.76% 496,679
RMV Rightmove 545.00p 545 -1.20p -0.22% 542,495
RR. Rolls-Royce 1,095.00p 1095 28.50p 2.67% 3,899,233
RTO Rentokil Initial 399.80p 399.8 1.70p 0.43% 2,215,020
SBRY Sainsbury's 318.20p 318.2 -0.60p -0.19% 1,083,224
SDR Schroders 383.60p 383.6 2.80p 0.74% 294,500
SGE Sage Group 1,099.00p 1099 10.00p 0.92% 1,918,429
SGRO Segro 696.20p 696.2 -1.40p -0.2% 245,971
SHEL Shell 2,813.50p 2813.5 19.50p 0.7% 1,207,160
SMIN Smiths Group 2,466.00p 2466 46.00p 1.9% 129,980
SMT Scottish Mortgage 1,078.50p 1078.5 20.00p 1.89% 859,975
SN. Smith & Nephew 1,239.50p 1239.5 2.00p 0.16% 169,327
SPX Spirax-Sarco 6,835.00p 6835 0.00p 0% 14,995
SSE SSE 2,204.00p 2204 11.00p 0.5% 1,015,500
STAN Standard Chartered 1,575.50p 1575.5 15.50p 0.99% 942,819
STJ St James's Place 1,264.00p 1264 3.50p 0.28% 247,283
SVT Severn Trent 2,718.00p 2718 33.00p 1.23% 75,401
TSCO Tesco 446.50p 446.5 7.00p 1.59% 3,030,114
TW. Taylor Wimpey 99.14p 99.14 0.22p 0.22% 3,075,498
ULVR Unilever 4,477.00p 4477 -1.00p -0.02% 522,613
UTG Unite 538.00p 538 -2.50p -0.46% 227,759
UU. United Utilities 1,169.00p 1169 9.00p 0.78% 160,301
VOD Vodafone 90.06p 90.06 -1.72p -1.87% 61,427,300
WEIR Weir Group 2,738.00p 2738 16.00p 0.59% 91,332
WPP WPP 308.90p 308.9 -4.70p -1.5% 1,374,041
WTB Whitbread 2,729.00p 2729 -13.00p -0.47% 73,146
FTSE 100 Latest
Value9,570.76
Change63.35