Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 406.30p 5.60 1.4%
Diageo 1,725.00p 21.00 1.23%
Haleon 373.50p 3.90 1.06%
Relx 3,054.00p 26.00 0.86%
Bunzl 2,108.00p 18.00 0.86%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 437.50p -19.50 -4.27%
Fresnillo 2,254.00p -84.00 -3.59%
Antofagasta 2,563.00p -84.00 -3.17%
Glencore 338.15p -10.90 -3.12%
Standard Chartered 1,527.50p -47.50 -3.02%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 299.60p 299.6 -6.00p -1.96% 87,239
AAL Anglo American 2,669.00p 2669 -67.00p -2.45% 94,645
ABF AB Foods 2,104.00p 2104 5.00p 0.24% 15,436
ADM Admiral 3,158.00p 3158 -2.00p -0.06% 18,015
AHT Ashtead Group 4,579.00p 4579 -47.00p -1.02% 15,704
ALW Alliance Witan 1,246.00p 1246 -20.00p -1.58% 49,705
ANTO Antofagasta 2,564.00p 2564 -83.00p -3.14% 39,939
AUTO Auto Trader 653.00p 653 -4.60p -0.7% 55,679
AV. Aviva 633.20p 633.2 -4.20p -0.66% 134,871
AZN Astrazeneca 13,574.00p 13574 -76.00p -0.56% 61,198
BA. BAE Systems 1,728.00p 1728 -27.00p -1.54% 246,165
BARC Barclays 390.95p 390.95 -6.80p -1.71% 1,636,326
BATS British American Tobacco 4,183.00p 4183 0.00p 0% 70,945
BEZ Beazley 858.00p 858 -1.50p -0.17% 32,013
BKG Berkeley Group 3,720.00p 3720 4.00p 0.11% 2,676
BLND British Land 372.60p 372.6 -0.40p -0.11% 29,416
BNZL Bunzl 2,110.00p 2110 20.00p 0.96% 14,567
BP. BP 452.25p 452.25 -6.00p -1.31% 1,592,585
BT.A BT 175.55p 175.55 -0.70p -0.4% 187,669
BTRW Barratt Redrow 367.40p 367.4 1.90p 0.52% 106,070
CCH Coca-Cola HBC 3,600.00p 3600 22.00p 0.61% 94,501
CNA Centrica 163.75p 163.75 -0.70p -0.43% 192,375
CPG Compass Group 2,448.00p 2448 4.00p 0.16% 52,968
CRDA Croda International 2,688.00p 2688 3.00p 0.11% 4,014
CTEC ConvaTec 234.40p 234.4 -0.20p -0.09% 174,123
DCC DCC 4,820.00p 4820 -30.00p -0.62% 19,917
DGE Diageo 1,726.00p 1726 22.00p 1.29% 104,639
DPLM Diploma 5,280.00p 5280 -40.00p -0.75% 4,890
EDV Endeavour Mining 3,132.00p 3132 -90.00p -2.79% 33,746
ENT Entain 716.40p 716.4 -3.40p -0.47% 9,535
EXPN Experian 3,241.00p 3241 2.00p 0.06% 71,631
EZJ easyJet 459.40p 459.4 1.40p 0.31% 95,503
FCIT F&C Investment Trust 1,204.00p 1204 -18.00p -1.47% 25,933
FRES Fresnillo 2,254.00p 2254 -84.00p -3.59% 112,510
GAW Games Workshop 18,340.00p 18340 80.00p 0.44% 2,832
GLEN Glencore 338.20p 338.2 -10.85p -3.11% 1,998,060
GSK Glaxosmithkline 1,757.50p 1757.5 -3.00p -0.17% 140,180
HIK Hikma Pharmaceuticals 1,564.00p 1564 0.00p 0% 8,843
HLMA Halma 3,560.00p 3560 -58.00p -1.6% 45,205
HLN Haleon 373.50p 373.5 3.90p 1.06% 346,795
HSBA HSBC Holdings 1,030.60p 1030.6 -13.80p -1.32% 631,485
HSX Hiscox 1,323.00p 1323 0.00p 0% 10,602
HWDN Howden Joinery 784.50p 784.5 -4.00p -0.51% 20,802
IAG International Airlines 378.10p 378.1 -4.30p -1.12% 552,695
ICG Icg Plc 2,020.00p 2020 -18.00p -0.88% 10,198
IHG InterContinental Hotels 9,584.00p 9584 30.00p 0.31% 7,898
III 3i Group 3,253.00p 3253 -44.00p -1.33% 133,655
IMB Imperial Brands 3,250.00p 3250 -10.00p -0.31% 16,900
IMI IMI 2,364.00p 2364 -26.00p -1.09% 12,926
INF Informa 919.40p 919.4 -3.60p -0.39% 26,371
ITRK Intertek Group 4,784.00p 4784 -16.00p -0.33% 3,112
JD. JD Sports 75.76p 75.76 -1.52p -1.97% 776,155
KGF Kingfisher 287.30p 287.3 -1.10p -0.38% 55,658
LAND Land Securities 586.50p 586.5 -1.50p -0.26% 121,403
LGEN Legal & General 235.00p 235 -0.80p -0.34% 443,532
LLOY Lloyds 86.18p 86.18 -1.24p -1.42% 10,331,759
LMP LondonMetric 186.50p 186.5 0.00p 0% 219,748
LSEG London Stock Exchange 8,384.00p 8384 54.00p 0.65% 80,908
MKS Marks & Spencer 333.20p 333.2 -0.20p -0.06% 277,613
MNDI Mondi 819.80p 819.8 -6.20p -0.75% 37,565
MNG M&G 262.80p 262.8 -2.00p -0.76% 146,548
MRO Melrose 592.00p 592 -15.00p -2.47% 81,133
NG. National Grid 1,133.00p 1133 -6.50p -0.57% 188,884
NWG Natwest 572.00p 572 -5.00p -0.87% 432,803
NXT Next 13,900.00p 13900 30.00p 0.22% 2,390
PCT Polar Capital Technology Trust 437.50p 437.5 -19.50p -4.27% 578,029
PHNX Phoenix Group Holdings 653.50p 653.5 -4.50p -0.68% 40,717
PRU Prudential 1,034.50p 1034.5 -15.00p -1.43% 75,743
PSH Pershing Square Holdings 4,728.00p 4728 -82.00p -1.7% 16,014
PSN Persimmon 1,208.50p 1208.5 7.00p 0.58% 49,577
PSON Pearson 996.40p 996.4 5.20p 0.52% 22,389
REL Relx 3,054.00p 3054 26.00p 0.86% 117,019
RIO Rio Tinto 5,237.00p 5237 -100.00p -1.87% 64,044
RKT Reckitt 5,860.00p 5860 36.00p 0.62% 22,437
RMV Rightmove 542.00p 542 2.80p 0.52% 45,184
RR. Rolls-Royce 1,051.00p 1051 -28.00p -2.59% 1,171,194
RTO Rentokil Initial 406.30p 406.3 5.60p 1.4% 129,823
SBRY Sainsbury's 320.00p 320 0.20p 0.06% 170,889
SDR Schroders 378.20p 378.2 -4.20p -1.1% 10,208
SGE Sage Group 1,083.50p 1083.5 -1.50p -0.14% 52,499
SGRO Segro 692.80p 692.8 -1.20p -0.17% 31,386
SHEL Shell 2,778.50p 2778.5 -35.00p -1.24% 226,210
SMIN Smiths Group 2,406.00p 2406 -26.00p -1.07% 20,815
SMT Scottish Mortgage 1,035.00p 1035 -26.50p -2.5% 368,691
SN. Smith & Nephew 1,228.50p 1228.5 -2.50p -0.2% 19,711
SPX Spirax-Sarco 6,645.00p 6645 -100.00p -1.48% 4,170
SSE SSE 2,169.00p 2169 -17.00p -0.78% 72,543
STAN Standard Chartered 1,529.00p 1529 -46.00p -2.92% 288,478
STJ St James's Place 1,235.50p 1235.5 -24.00p -1.91% 22,858
SVT Severn Trent 2,741.00p 2741 23.00p 0.85% 12,955
TSCO Tesco 449.10p 449.1 2.90p 0.65% 351,830
TW. Taylor Wimpey 97.80p 97.8 0.20p 0.2% 828,572
ULVR Unilever 4,515.00p 4515 33.00p 0.74% 102,016
UTG Unite 537.00p 537 -2.50p -0.46% 31,832
UU. United Utilities 1,176.00p 1176 5.00p 0.43% 18,647
VOD Vodafone 89.18p 89.18 -0.64p -0.71% 1,511,631
WEIR Weir Group 2,678.00p 2678 -42.00p -1.54% 9,284
WPP WPP 292.90p 292.9 -6.50p -2.17% 540,076
WTB Whitbread 2,718.00p 2718 3.00p 0.11% 11,469
FTSE 100 Latest
Value9,527.65
Change20.24