Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,310.00p 86.50 7.07%
Rolls-Royce 1,303.50p 65.00 5.25%
Pershing Square Holdings 4,212.00p 208.00 5.19%
International Airlines 375.40p 17.80 4.98%
Barclays 415.65p 18.25 4.59%
Top Five Fallers (FTSE 100)
Company Price Change
BP 496.35p -13.65 -2.68%
Shell 3,153.50p -53.50 -1.67%
Sainsbury's 334.40p -2.00 -0.59%
BAE Systems 2,248.00p -11.00 -0.49%
Diageo 1,517.50p -3.50 -0.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 346.00p 346 8.80p 2.61% 306,923
AAL Anglo American 3,264.00p 3264 137.00p 4.38% 1,371,645
ABF AB Foods 1,855.50p 1855.5 9.50p 0.51% 69,935
ADM Admiral 3,208.00p 3208 88.00p 2.82% 124,839
ALW Alliance Witan 1,242.00p 1242 14.00p 1.14% 100,679
ANTO Antofagasta 3,792.00p 3792 130.00p 3.55% 364,951
AUTO Auto Trader 491.10p 491.1 7.90p 1.63% 712,463
AV. Aviva 633.60p 633.6 21.40p 3.5% 2,239,986
AZN Astrazeneca 14,718.00p 14718 276.00p 1.91% 254,672
BA. BAE Systems 2,248.00p 2248 -11.00p -0.49% 1,113,069
BARC Barclays 415.65p 415.65 18.25p 4.59% 10,914,392
BATS British American Tobacco 4,385.00p 4385 76.00p 1.76% 306,593
BEZ Beazley 1,288.00p 1288 0.00p 0% 118,898
BKG Berkeley Group 3,956.00p 3956 80.00p 2.06% 33,277
BLND British Land 375.80p 375.8 10.40p 2.85% 805,405
BNZL Bunzl 2,240.00p 2240 12.00p 0.54% 82,501
BP. BP 496.35p 496.35 -13.65p -2.68% 18,170,139
BT.A BT 204.30p 204.3 0.50p 0.25% 1,889,378
BTRW Barratt Redrow 309.70p 309.7 7.20p 2.38% 1,706,127
CCH Coca-Cola HBC 4,536.00p 4536 36.00p 0.8% 278,936
CNA Centrica 197.95p 197.95 3.55p 1.83% 2,676,606
CPG Compass Group 2,280.00p 2280 -3.00p -0.13% 232,914
CRDA Croda International 2,802.00p 2802 84.00p 3.09% 67,368
CTEC ConvaTec 244.20p 244.2 5.80p 2.43% 262,640
DCC DCC 4,806.00p 4806 116.00p 2.47% 68,150
DGE Diageo 1,517.50p 1517.5 -3.50p -0.23% 808,093
DPLM Diploma 5,230.00p 5230 115.00p 2.25% 97,110
EDV Endeavour Mining 4,768.00p 4768 134.00p 2.89% 74,189
ENT Entain 589.40p 589.4 14.40p 2.5% 1,217,843
EXPN Experian 2,828.00p 2828 53.00p 1.91% 1,227,159
EZJ easyJet 405.50p 405.5 10.00p 2.53% 2,978,220
FCIT F&C Investment Trust 1,233.00p 1233 18.00p 1.48% 125,003
FRES Fresnillo 3,656.00p 3656 148.00p 4.22% 150,634
GAW Games Workshop 17,350.00p 17350 500.00p 2.97% 26,802
GLEN Glencore 519.20p 519.2 12.40p 2.45% 8,219,641
GSK Glaxosmithkline 2,079.00p 2079 33.00p 1.61% 682,729
HIK Hikma Pharmaceuticals 1,244.00p 1244 53.00p 4.45% 615,602
HLMA Halma 3,928.00p 3928 128.00p 3.37% 145,113
HLN Haleon 374.80p 374.8 0.90p 0.24% 6,536,131
HSBA HSBC Holdings 1,285.20p 1285.2 34.20p 2.73% 6,471,585
HSX Hiscox 1,483.00p 1483 31.00p 2.13% 161,628
HWDN Howden Joinery 862.00p 862 18.00p 2.13% 331,091
IAG International Airlines 375.40p 375.4 17.80p 4.98% 9,347,925
ICG Icg Plc 1,586.00p 1586 30.00p 1.93% 520,665
IHG InterContinental Hotels $132.40 132.4 $4.00 3.12% 28,065
III 3i Group 2,956.00p 2956 29.00p 0.99% 308,097
IMB Imperial Brands 3,171.00p 3171 28.00p 0.89% 250,861
IMI IMI 2,788.00p 2788 62.00p 2.27% 154,305
INF Informa 794.20p 794.2 18.60p 2.4% 1,380,580
ITRK Intertek Group 3,944.00p 3944 100.00p 2.6% 61,270
JD. JD Sports 75.82p 75.82 2.28p 3.1% 7,059,492
KGF Kingfisher 322.60p 322.6 7.90p 2.51% 2,039,905
LAND Land Securities 599.00p 599 11.50p 1.96% 352,360
LGEN Legal & General 258.50p 258.5 8.60p 3.44% 5,655,295
LLOY Lloyds 98.62p 98.62 3.46p 3.64% 31,424,253
LMP LondonMetric 201.80p 201.8 5.20p 2.64% 1,844,192
LSEG London Stock Exchange 8,696.00p 8696 34.00p 0.39% 171,198
MKS Marks & Spencer 355.30p 355.3 2.00p 0.57% 1,805,647
MNDI Mondi 830.00p 830 14.00p 1.72% 199,045
MNG M&G 306.90p 306.9 9.90p 3.33% 853,061
MRO Melrose 535.20p 535.2 10.40p 1.98% 1,324,741
NG. National Grid 1,349.50p 1349.5 17.00p 1.28% 1,318,692
NWG Natwest 591.20p 591.2 15.40p 2.67% 3,985,117
NXT Next 12,940.00p 12940 175.00p 1.37% 20,527
PCT Polar Capital Technology Trust 498.00p 498 13.50p 2.79% 908,292
PRU Prudential 1,104.00p 1104 39.50p 3.71% 853,963
PSH Pershing Square Holdings 4,212.00p 4212 208.00p 5.19% 72,164
PSN Persimmon 1,310.00p 1310 86.50p 7.07% 759,029
PSON Pearson 995.40p 995.4 16.80p 1.72% 281,801
REL Relx 2,673.00p 2673 27.00p 1.02% 1,397,549
RIO Rio Tinto 6,726.00p 6726 91.00p 1.37% 576,227
RKT Reckitt 5,526.00p 5526 54.00p 0.99% 465,977
RMV Rightmove 462.80p 462.8 9.40p 2.07% 1,389,850
RR. Rolls-Royce 1,303.50p 1303.5 65.00p 5.25% 4,379,691
RTO Rentokil Initial 458.20p 458.2 -0.70p -0.15% 659,628
SBRY Sainsbury's 334.40p 334.4 -2.00p -0.59% 543,745
SDR Schroders 585.50p 585.5 0.50p 0.09% 1,113,225
SGE Sage Group 845.60p 845.6 3.80p 0.45% 385,943
SGRO Segro 751.60p 751.6 26.80p 3.7% 577,153
SHEL Shell 3,153.50p 3153.5 -53.50p -1.67% 3,604,895
SMIN Smiths Group 2,592.00p 2592 28.00p 1.09% 137,237
SMT Scottish Mortgage 1,175.50p 1175.5 31.00p 2.71% 1,296,420
SN. Smith & Nephew 1,269.00p 1269 17.00p 1.36% 194,458
SPX Spirax-Sarco 7,305.00p 7305 250.00p 3.54% 144,396
SSE SSE 2,680.00p 2680 49.00p 1.86% 514,106
STAN Standard Chartered 1,686.50p 1686.5 58.00p 3.56% 2,203,417
STJ St James's Place 1,332.00p 1332 51.50p 4.02% 142,165
SVT Severn Trent 3,120.00p 3120 44.00p 1.43% 101,048
TSCO Tesco 469.70p 469.7 3.70p 0.79% 1,608,825
TW. Taylor Wimpey 98.62p 98.62 2.38p 2.47% 7,606,815
ULVR Unilever 4,911.50p 4911.5 8.00p 0.16% 588,043
UTG Unite 493.60p 493.6 10.40p 2.15% 894,909
UU. United Utilities 1,335.00p 1335 22.50p 1.71% 370,767
VOD Vodafone 108.45p 108.45 1.60p 1.5% 4,774,544
WEIR Weir Group 3,010.00p 3010 82.00p 2.8% 206,335
WPP WPP 262.60p 262.6 4.90p 1.9% 484,063
WTB Whitbread 2,464.00p 2464 25.00p 1.03% 73,942
FTSE 100 Latest
Value10,412.84
Change163.32