Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Price

Price €30.15 on 21-05-2026 at 16:30:02
Change €-0.225 -0.74%
Buy €30.275
Sell €30.225
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,420.00 at €30.2458
Day's Volume: 64,787
Last Close: €30.15
Open: €30.45
ISIN: IE0002Y8CX98
Day's Range €30.15 - €30.605
52wk Range: €27.44 - €36.03
Market Capitalisation: €N/A
VWAP: €30.37223
Shares in Issue: N/A

Wt Eu Defence (WDEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,420 €30.2458 OTC Trade
 17:07:28 - 21-May-26
Sell* 446 €30.15 Uncrossing Trade
 16:35:16 - 21-May-26
Buy* 18 €30.265 Automatic Execution
 16:27:12 - 21-May-26
Sell* 402 €30.235 Automatic Execution
 16:26:57 - 21-May-26
Buy* 3,350 €30.2447 SI Trade
 16:25:55 - 21-May-26
Sell* 53 €30.245 Automatic Execution
 16:23:42 - 21-May-26
Buy* 108 €30.25 Automatic Execution
 16:23:21 - 21-May-26
Buy* 32 €30.25 Automatic Execution
 16:23:20 - 21-May-26
Buy* 158 €30.25 Automatic Execution
 16:23:03 - 21-May-26
Buy* 400 €30.25 Automatic Execution
 16:23:03 - 21-May-26
See more Wt Eu Defence trades

Wt Eu Defence (WDEF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.565 30.40 29.52 30.375 157,320
19th May 2026 (Tue) 29.03 29.95 29.025 29.54 211,889
18th May 2026 (Mon) 28.305 29.07 28.215 28.935 553,727
15th May 2026 (Fri) 29.055 29.31 28.39 28.4275 345,824
14th May 2026 (Thu) 29.275 29.46 29.165 29.29 37,892
13th May 2026 (Wed) 29.605 29.605 28.75 29.18 134,107
12th May 2026 (Tue) 29.275 29.57 29.075 29.2625 121,510
11th May 2026 (Mon) 30.23 30.34 29.31 29.705 161,927
8th May 2026 (Fri) 31.34 31.715 30.145 30.23 197,479
7th May 2026 (Thu) 32.465 32.49 31.22 31.39 223,454
6th May 2026 (Wed) 32.045 32.56 31.94 32.50 197,102
5th May 2026 (Tue) 31.085 31.84 30.95 31.5825 145,827
4th May 2026 (Mon) 31.11 31.11 31.11 31.11 0
1st May 2026 (Fri) 30.91 31.325 30.90 31.11 8,818
30th Apr 2026 (Thu) 30.135 31.01 30.115 30.8975 41,035
29th Apr 2026 (Wed) 30.745 30.765 30.305 30.36 250,569
28th Apr 2026 (Tue) 30.65 30.725 30.19 30.545 229,226
27th Apr 2026 (Mon) 30.605 30.885 30.50 30.63 200,649
24th Apr 2026 (Fri) 31.66 31.66 30.515 30.54 205,276
23rd Apr 2026 (Thu) 31.405 31.845 31.145 31.74 98,026
22nd Apr 2026 (Wed) 32.16 32.165 31.465 31.475 79,384
21st Apr 2026 (Tue) 33.285 33.355 31.99 32.00 994,497
See more Wt Eu Defence price history

Wt Eu Defence (WDEF) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered