| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.60 | 30.61 | 30.00 | 30.1925 | 46,299 |
| 9th Jul 2026 (Thu) | 31.415 | 31.45 | 30.49 | 30.605 | 69,557 |
| 8th Jul 2026 (Wed) | 32.12 | 32.12 | 31.08 | 31.205 | 104,697 |
| 7th Jul 2026 (Tue) | 32.845 | 33.03 | 31.99 | 32.05 | 181,876 |
| 6th Jul 2026 (Mon) | 31.80 | 32.665 | 31.80 | 32.615 | 817,201 |
| 3rd Jul 2026 (Fri) | 32.105 | 32.12 | 31.685 | 31.925 | 55,095 |
| 2nd Jul 2026 (Thu) | 30.425 | 32.13 | 30.275 | 31.91 | 91,724 |
| 1st Jul 2026 (Wed) | 29.775 | 30.54 | 29.555 | 30.47 | 52,876 |
| 30th Jun 2026 (Tue) | 29.25 | 29.70 | 29.13 | 29.635 | 134,339 |
| 29th Jun 2026 (Mon) | 28.96 | 29.23 | 28.74 | 29.11 | 74,468 |
| 26th Jun 2026 (Fri) | 28.925 | 29.11 | 28.45 | 28.835 | 302,569 |
| 25th Jun 2026 (Thu) | 29.55 | 29.73 | 28.80 | 29.125 | 300,724 |
| 24th Jun 2026 (Wed) | 30.355 | 30.355 | 29.19 | 29.64 | 1,383,381 |
| 23rd Jun 2026 (Tue) | 30.015 | 30.73 | 30.015 | 30.395 | 84,838 |
| 22nd Jun 2026 (Mon) | 30.635 | 30.88 | 29.915 | 30.30 | 69,709 |
| 19th Jun 2026 (Fri) | 30.72 | 31.11 | 30.46 | 30.84 | 137,900 |
| 18th Jun 2026 (Thu) | 30.83 | 31.02 | 30.31 | 30.57 | 47,412 |
| 17th Jun 2026 (Wed) | 30.51 | 30.79 | 30.51 | 30.645 | 880,856 |
| 16th Jun 2026 (Tue) | 30.41 | 30.865 | 30.235 | 30.405 | 123,370 |
| 15th Jun 2026 (Mon) | 30.86 | 31.21 | 30.175 | 30.175 | 236,771 |
| 12th Jun 2026 (Fri) | 30.97 | 31.05 | 30.36 | 30.555 | 59,113 |
| 11th Jun 2026 (Thu) | 30.245 | 30.825 | 30.22 | 30.635 | 71,642 |
| 10th Jun 2026 (Wed) | 30.455 | 30.64 | 30.06 | 30.245 | 28,008 |
| 9th Jun 2026 (Tue) | 30.51 | 30.935 | 30.12 | 30.30 | 31,677 |
| 8th Jun 2026 (Mon) | 30.285 | 30.865 | 29.995 | 30.515 | 33,001 |
| 5th Jun 2026 (Fri) | 30.44 | 30.79 | 30.435 | 30.61 | 46,568 |
| 4th Jun 2026 (Thu) | 30.03 | 30.41 | 29.96 | 30.395 | 38,882 |
| 3rd Jun 2026 (Wed) | 30.30 | 30.39 | 29.915 | 30.055 | 196,486 |
| 2nd Jun 2026 (Tue) | 30.77 | 31.105 | 30.295 | 30.41 | 1,135,261 |
| 1st Jun 2026 (Mon) | 32.03 | 32.05 | 30.59 | 30.6525 | 101,688 |
| 29th May 2026 (Fri) | 32.26 | 32.40 | 32.00 | 32.24 | 51,467 |
| 28th May 2026 (Thu) | 30.71 | 32.21 | 30.71 | 32.095 | 94,102 |
| 27th May 2026 (Wed) | 31.035 | 31.45 | 30.95 | 31.015 | 73,637 |
| 26th May 2026 (Tue) | 31.325 | 31.77 | 30.80 | 31.005 | 96,806 |
| 25th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 22nd May 2026 (Fri) | 30.42 | 30.815 | 30.235 | 30.70 | 92,886 |
| 21st May 2026 (Thu) | 30.45 | 30.605 | 30.15 | 30.15 | 64,787 |
| 20th May 2026 (Wed) | 29.565 | 30.40 | 29.52 | 30.375 | 157,320 |
| 19th May 2026 (Tue) | 29.03 | 29.95 | 29.025 | 29.54 | 211,889 |
| 18th May 2026 (Mon) | 28.305 | 29.07 | 28.215 | 28.935 | 553,727 |
| 15th May 2026 (Fri) | 29.055 | 29.31 | 28.39 | 28.4275 | 345,824 |
| 14th May 2026 (Thu) | 29.275 | 29.46 | 29.165 | 29.29 | 37,892 |
| 13th May 2026 (Wed) | 29.605 | 29.605 | 28.75 | 29.18 | 134,107 |
| 12th May 2026 (Tue) | 29.275 | 29.57 | 29.075 | 29.2625 | 121,510 |
| 11th May 2026 (Mon) | 30.23 | 30.34 | 29.31 | 29.705 | 161,927 |