| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 31.175 | 31.175 | 30.76 | 30.8575 | 53,482 |
| 24th Sep 2026 (Thu) | 31.425 | 31.425 | 30.825 | 30.97 | 50,000 |
| 23rd Sep 2026 (Wed) | 31.26 | 31.79 | 31.085 | 31.6825 | 295,369 |
| 22nd Sep 2026 (Tue) | 31.365 | 31.635 | 31.08 | 31.135 | 67,685 |
| 21st Sep 2026 (Mon) | 31.39 | 31.53 | 31.235 | 31.505 | 19,153 |
| 18th Sep 2026 (Fri) | 31.70 | 31.785 | 31.20 | 31.21 | 51,249 |
| 17th Sep 2026 (Thu) | 31.57 | 31.785 | 31.315 | 31.51 | 43,280 |
| 16th Sep 2026 (Wed) | 31.235 | 31.36 | 30.905 | 31.265 | 102,129 |
| 15th Sep 2026 (Tue) | 30.435 | 31.04 | 30.38 | 31.00 | 33,508 |
| 14th Sep 2026 (Mon) | 30.66 | 30.805 | 30.40 | 30.51 | 38,855 |
| 11th Sep 2026 (Fri) | 30.53 | 30.82 | 30.30 | 30.465 | 83,975 |
| 10th Sep 2026 (Thu) | 30.475 | 30.67 | 30.31 | 30.45 | 39,069 |
| 9th Sep 2026 (Wed) | 30.98 | 30.98 | 30.38 | 30.4225 | 21,311 |
| 8th Sep 2026 (Tue) | 30.97 | 31.215 | 30.71 | 31.18 | 28,092 |
| 7th Sep 2026 (Mon) | 31.19 | 31.41 | 30.98 | 30.98 | 19,123 |
| 4th Sep 2026 (Fri) | 31.40 | 31.555 | 31.125 | 31.1375 | 101,166 |
| 3rd Sep 2026 (Thu) | 31.41 | 31.445 | 31.09 | 31.34 | 29,825 |
| 2nd Sep 2026 (Wed) | 31.55 | 31.72 | 31.335 | 31.52 | 31,707 |
| 1st Sep 2026 (Tue) | 32.17 | 32.17 | 31.50 | 31.62 | 108,878 |
| 31st Aug 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 28th Aug 2026 (Fri) | 33.325 | 33.325 | 32.74 | 32.77 | 25,699 |
| 27th Aug 2026 (Thu) | 33.195 | 33.435 | 32.99 | 33.12 | 128,554 |
| 26th Aug 2026 (Wed) | 32.88 | 33.36 | 32.81 | 33.1125 | 18,272 |
| 25th Aug 2026 (Tue) | 33.055 | 33.30 | 32.93 | 32.975 | 66,634 |
| 24th Aug 2026 (Mon) | 33.31 | 33.41 | 32.80 | 32.895 | 57,009 |
| 21st Aug 2026 (Fri) | 33.415 | 33.49 | 33.27 | 33.35 | 72,173 |
| 20th Aug 2026 (Thu) | 34.11 | 34.115 | 33.67 | 33.715 | 72,300 |
| 19th Aug 2026 (Wed) | 34.72 | 34.895 | 34.05 | 34.055 | 87,974 |
| 18th Aug 2026 (Tue) | 35.035 | 35.24 | 34.485 | 34.655 | 68,620 |
| 17th Aug 2026 (Mon) | 35.315 | 35.46 | 35.095 | 35.095 | 71,861 |
| 14th Aug 2026 (Fri) | 34.975 | 35.55 | 34.975 | 35.245 | 85,103 |
| 13th Aug 2026 (Thu) | 35.195 | 35.425 | 34.765 | 34.765 | 65,739 |
| 12th Aug 2026 (Wed) | 34.63 | 35.12 | 34.625 | 34.965 | 92,223 |
| 11th Aug 2026 (Tue) | 34.67 | 34.73 | 34.385 | 34.45 | 53,221 |
| 10th Aug 2026 (Mon) | 34.155 | 34.475 | 33.98 | 34.425 | 43,273 |
| 7th Aug 2026 (Fri) | 34.25 | 34.83 | 34.08 | 34.2025 | 28,169 |
| 6th Aug 2026 (Thu) | 33.985 | 34.64 | 33.895 | 34.075 | 164,669 |
| 5th Aug 2026 (Wed) | 34.145 | 34.57 | 34.065 | 34.06 | 106,821 |
| 4th Aug 2026 (Tue) | 33.48 | 34.02 | 33.43 | 33.92 | 251,373 |
| 3rd Aug 2026 (Mon) | 32.87 | 33.355 | 32.59 | 33.15 | 57,113 |
| 31st Jul 2026 (Fri) | 32.32 | 33.00 | 32.19 | 32.3775 | 50,540 |
| 30th Jul 2026 (Thu) | 32.25 | 32.28 | 31.885 | 32.1075 | 81,440 |
| 29th Jul 2026 (Wed) | 32.23 | 32.64 | 31.71 | 32.16 | 97,430 |
| 28th Jul 2026 (Tue) | 32.005 | 32.645 | 31.89 | 32.325 | 62,312 |