| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.565 | 30.40 | 29.52 | 30.375 | 157,320 |
| 19th May 2026 (Tue) | 29.03 | 29.95 | 29.025 | 29.54 | 211,889 |
| 18th May 2026 (Mon) | 28.305 | 29.07 | 28.215 | 28.935 | 553,727 |
| 15th May 2026 (Fri) | 29.055 | 29.31 | 28.39 | 28.4275 | 345,824 |
| 14th May 2026 (Thu) | 29.275 | 29.46 | 29.165 | 29.29 | 37,892 |
| 13th May 2026 (Wed) | 29.605 | 29.605 | 28.75 | 29.18 | 134,107 |
| 12th May 2026 (Tue) | 29.275 | 29.57 | 29.075 | 29.2625 | 121,510 |
| 11th May 2026 (Mon) | 30.23 | 30.34 | 29.31 | 29.705 | 161,927 |
| 8th May 2026 (Fri) | 31.34 | 31.715 | 30.145 | 30.23 | 197,479 |
| 7th May 2026 (Thu) | 32.465 | 32.49 | 31.22 | 31.39 | 223,454 |
| 6th May 2026 (Wed) | 32.045 | 32.56 | 31.94 | 32.50 | 197,102 |
| 5th May 2026 (Tue) | 31.085 | 31.84 | 30.95 | 31.5825 | 145,827 |
| 4th May 2026 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 1st May 2026 (Fri) | 30.91 | 31.325 | 30.90 | 31.11 | 8,818 |
| 30th Apr 2026 (Thu) | 30.135 | 31.01 | 30.115 | 30.8975 | 41,035 |
| 29th Apr 2026 (Wed) | 30.745 | 30.765 | 30.305 | 30.36 | 250,569 |
| 28th Apr 2026 (Tue) | 30.65 | 30.725 | 30.19 | 30.545 | 229,226 |
| 27th Apr 2026 (Mon) | 30.605 | 30.885 | 30.50 | 30.63 | 200,649 |
| 24th Apr 2026 (Fri) | 31.66 | 31.66 | 30.515 | 30.54 | 205,276 |
| 23rd Apr 2026 (Thu) | 31.405 | 31.845 | 31.145 | 31.74 | 98,026 |
| 22nd Apr 2026 (Wed) | 32.16 | 32.165 | 31.465 | 31.475 | 79,384 |
| 21st Apr 2026 (Tue) | 33.285 | 33.355 | 31.99 | 32.00 | 994,497 |
| 20th Apr 2026 (Mon) | 33.43 | 33.58 | 33.12 | 33.225 | 106,361 |
| 17th Apr 2026 (Fri) | 33.145 | 34.175 | 33.145 | 33.68 | 69,218 |
| 16th Apr 2026 (Thu) | 33.73 | 33.95 | 33.00 | 33.28 | 230,007 |
| 15th Apr 2026 (Wed) | 33.535 | 33.80 | 33.31 | 33.7025 | 42,589 |
| 14th Apr 2026 (Tue) | 33.505 | 33.725 | 33.305 | 33.5625 | 48,399 |
| 13th Apr 2026 (Mon) | 32.90 | 33.555 | 32.80 | 33.43 | 50,129 |
| 10th Apr 2026 (Fri) | 34.245 | 34.245 | 32.80 | 32.94 | 435,200 |
| 9th Apr 2026 (Thu) | 34.015 | 34.125 | 33.575 | 33.995 | 56,582 |
| 8th Apr 2026 (Wed) | 34.22 | 34.25 | 33.895 | 34.15 | 127,749 |
| 7th Apr 2026 (Tue) | 34.00 | 34.035 | 32.70 | 32.955 | 64,482 |
| 6th Apr 2026 (Mon) | 33.685 | 33.685 | 33.685 | 33.685 | 0 |
| 3rd Apr 2026 (Fri) | 33.685 | 33.685 | 33.685 | 33.685 | 0 |
| 2nd Apr 2026 (Thu) | 33.44 | 33.85 | 32.55 | 33.685 | 39,795 |
| 1st Apr 2026 (Wed) | 32.865 | 34.00 | 32.595 | 33.93 | 177,110 |
| 31st Mar 2026 (Tue) | 30.875 | 32.005 | 30.65 | 31.89 | 115,447 |
| 30th Mar 2026 (Mon) | 30.385 | 31.225 | 30.22 | 31.125 | 172,769 |
| 27th Mar 2026 (Fri) | 31.50 | 31.58 | 30.60 | 30.705 | 111,968 |
| 26th Mar 2026 (Thu) | 32.17 | 32.30 | 31.565 | 31.565 | 48,556 |
| 25th Mar 2026 (Wed) | 32.425 | 32.585 | 32.20 | 32.4925 | 52,676 |
| 24th Mar 2026 (Tue) | 32.04 | 32.32 | 31.405 | 31.86 | 80,537 |
| 23rd Mar 2026 (Mon) | 31.815 | 33.01 | 31.41 | 32.28 | 290,568 |