| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,420 | €30.2458 | OTC Trade |
17:07:28 - 21-May-26 |
| Sell* | 446 | €30.15 | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 18 | €30.265 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 402 | €30.235 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 3,350 | €30.2447 | SI Trade |
16:25:55 - 21-May-26 |
| Sell* | 53 | €30.245 | Automatic Execution |
16:23:42 - 21-May-26 |
| Buy* | 108 | €30.25 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 32 | €30.25 | Automatic Execution |
16:23:20 - 21-May-26 |
| Buy* | 158 | €30.25 | Automatic Execution |
16:23:03 - 21-May-26 |
| Buy* | 400 | €30.25 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 185 | €30.25 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 49 | €30.255 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 194 | €30.375 | Automatic Execution |
16:17:43 - 21-May-26 |
| Buy* | 35 | €30.41 | SI Trade |
16:12:51 - 21-May-26 |
| Sell* | 173 | €30.36 | Automatic Execution |
16:08:22 - 21-May-26 |
| Buy* | 2 | €30.395 | SI Trade |
16:06:25 - 21-May-26 |
| Sell* | 177 | €30.41 | Automatic Execution |
16:05:21 - 21-May-26 |
| Unknown* | 0 | €30.42 | SI Trade |
16:05:19 - 21-May-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:57:50 - 21-May-26 |
| Unknown* | 0 | €30.405 | SI Trade |
15:53:35 - 21-May-26 |
| Buy* | 2 | €30.41 | SI Trade |
15:51:43 - 21-May-26 |
| Sell* | 165 | €30.39 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 3 | €30.395 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 0 | €30.38 | SI Trade |
15:49:35 - 21-May-26 |
| Unknown* | 0 | €30.37455 | SI Trade Currency Conversion |
15:45:57 - 21-May-26 |
| Unknown* | 0 | €30.37455 | Currency Conversion OTC Trade |
15:45:57 - 21-May-26 |
| Sell* | 172 | €30.365 | Automatic Execution |
15:44:02 - 21-May-26 |
| Unknown* | 0 | €30.37 | SI Trade |
15:42:54 - 21-May-26 |
| Unknown* | 658 | €30.21 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 658 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Buy* | 3 | €30.35 | SI Trade |
15:34:22 - 21-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
15:26:06 - 21-May-26 |
| Sell* | 185 | €30.25 | Automatic Execution |
15:21:23 - 21-May-26 |
| Sell* | 3 | €30.265 | Automatic Execution |
15:21:23 - 21-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
15:18:59 - 21-May-26 |
| Buy* | 2 | €30.275 | SI Trade |
15:18:44 - 21-May-26 |
| Sell* | 3 | €30.205 | SI Trade |
15:16:18 - 21-May-26 |
| Sell* | 191 | €30.225 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 3 | €30.275 | Automatic Execution |
15:15:24 - 21-May-26 |
| Buy* | 172 | €30.27 | Automatic Execution |
15:14:38 - 21-May-26 |
| Buy* | 200 | €30.27 | Automatic Execution |
15:14:38 - 21-May-26 |
| Buy* | 200 | €30.275 | Automatic Execution |
15:12:13 - 21-May-26 |
| Buy* | 200 | €30.275 | Automatic Execution |
15:12:13 - 21-May-26 |
| Sell* | 4 | €30.245 | SI Trade |
15:12:11 - 21-May-26 |
| Buy* | 144 | €30.255 | Automatic Execution |
15:12:11 - 21-May-26 |
| Buy* | 600 | €30.255 | Automatic Execution |
15:12:11 - 21-May-26 |
| Sell* | 14 | €30.24 | SI Trade |
15:11:51 - 21-May-26 |
| Sell* | 1 | €30.225 | SI Trade |
15:08:20 - 21-May-26 |
| Sell* | 3 | €30.245 | Automatic Execution |
15:06:09 - 21-May-26 |
| Sell* | 4 | €30.245 | Automatic Execution |
15:06:09 - 21-May-26 |
| Buy* | 2 | €30.275 | Automatic Execution |
15:05:35 - 21-May-26 |
| Sell* | 172 | €30.325 | Automatic Execution |
15:00:36 - 21-May-26 |
| Sell* | 2 | €30.34 | Automatic Execution |
14:55:45 - 21-May-26 |
| Sell* | 2,921 | €30.35 | Automatic Execution |
14:54:45 - 21-May-26 |
| Sell* | 193 | €30.35 | Automatic Execution |
14:52:36 - 21-May-26 |
| Buy* | 298 | €30.345 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €30.27 | SI Trade |
14:49:04 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
14:48:26 - 21-May-26 |
| Buy* | 15 | €30.265 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 3 | €30.245 | Result of RFQ |
14:46:29 - 21-May-26 |
| Unknown* | 0 | €30.235 | SI Trade |
14:45:31 - 21-May-26 |
| Sell* | 3 | €30.245 | SI Trade |
14:42:18 - 21-May-26 |
| Buy* | 1 | €30.25 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | €30.255 | SI Trade |
14:39:25 - 21-May-26 |
| Sell* | 169 | €30.245 | Automatic Execution |
14:38:53 - 21-May-26 |
| Sell* | 88 | €30.25 | Automatic Execution |
14:32:30 - 21-May-26 |
| Sell* | 200 | €30.25 | Automatic Execution |
14:32:30 - 21-May-26 |
| Sell* | 12 | €30.25 | Automatic Execution |
14:32:30 - 21-May-26 |
| Sell* | 188 | €30.25 | Automatic Execution |
14:32:30 - 21-May-26 |
| Buy* | 214 | €30.255 | Automatic Execution |
14:29:36 - 21-May-26 |
| Buy* | 84 | €30.255 | Automatic Execution |
14:29:36 - 21-May-26 |
| Buy* | 100 | €30.23 | Automatic Execution |
14:29:03 - 21-May-26 |
| Unknown* | 0 | €30.20121 | SI Trade Currency Conversion |
14:25:53 - 21-May-26 |
| Unknown* | 3 | €30.20121 | SI Trade Currency Conversion |
14:25:53 - 21-May-26 |
| Sell* | 2 | €30.25 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 8 | €30.235 | SI Trade |
14:18:51 - 21-May-26 |
| Buy* | 8,323 | €30.23 | SI Trade |
14:12:16 - 21-May-26 |
| Unknown* | 0 | €30.21 | SI Trade |
14:09:55 - 21-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
14:09:01 - 21-May-26 |
| Sell* | 2 | €30.255 | Automatic Execution |
14:06:37 - 21-May-26 |
| Unknown* | 0 | €30.27 | SI Trade |
14:04:05 - 21-May-26 |
| Sell* | 1,600 | €30.2296 | SI Trade |
13:59:26 - 21-May-26 |
| Sell* | 200 | €30.22 | Automatic Execution |
13:57:41 - 21-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
13:54:28 - 21-May-26 |
| Buy* | 4 | €30.225 | SI Trade |
13:51:02 - 21-May-26 |
| Sell* | 200 | €30.20 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 200 | €30.20 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 600 | €30.20 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 9 | €30.22 | SI Trade |
13:49:28 - 21-May-26 |
| Buy* | 1 | €30.235 | SI Trade |
13:48:58 - 21-May-26 |
| Sell* | 1 | €30.22 | Automatic Execution |
13:44:22 - 21-May-26 |
| Sell* | 5 | €30.22 | SI Trade |
13:41:49 - 21-May-26 |
| Sell* | 252 | €30.265 | Automatic Execution |
13:37:02 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
13:33:43 - 21-May-26 |
| Buy* | 6 | €30.26 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 292 | €30.26 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
13:30:11 - 21-May-26 |
| Unknown* | 0 | €30.24 | SI Trade |
13:27:35 - 21-May-26 |
| Sell* | 2 | €30.235 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 13 | €30.245 | SI Trade |
13:22:11 - 21-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
13:00:25 - 21-May-26 |
| Buy* | 5 | €30.245 | SI Trade |
12:57:17 - 21-May-26 |
| Sell* | 12 | €30.235 | SI Trade |
12:55:53 - 21-May-26 |
| Sell* | 4 | €30.255 | SI Trade |
12:47:30 - 21-May-26 |
| Sell* | 204 | €30.26 | Automatic Execution |
12:45:27 - 21-May-26 |
| Unknown* | 0 | €30.275 | SI Trade |
12:43:08 - 21-May-26 |
| Unknown* | 0 | €30.28 | SI Trade |
12:39:16 - 21-May-26 |
| Buy* | 2 | €30.285 | SI Trade |
12:36:26 - 21-May-26 |
| Buy* | 30 | €30.29 | SI Trade |
12:33:03 - 21-May-26 |
| Sell* | 100 | €30.25 | Automatic Execution |
12:30:39 - 21-May-26 |
| Buy* | 1 | €30.33 | SI Trade |
12:21:07 - 21-May-26 |
| Sell* | 365 | €30.30 | SI Trade |
12:18:31 - 21-May-26 |
| Sell* | 288 | €30.30 | SI Trade |
12:18:27 - 21-May-26 |
| Unknown* | 0 | €30.345 | SI Trade |
12:15:46 - 21-May-26 |
| Sell* | 7 | €30.365 | Automatic Execution |
12:12:29 - 21-May-26 |
| Sell* | 439 | €30.35 | SI Trade |
12:11:45 - 21-May-26 |
| Buy* | 1 | €30.37 | SI Trade |
12:09:27 - 21-May-26 |
| Buy* | 2 | €30.36 | SI Trade |
11:55:53 - 21-May-26 |
| Sell* | 94 | €30.33 | SI Trade |
11:50:39 - 21-May-26 |
| Sell* | 37 | €30.335 | SI Trade |
11:48:14 - 21-May-26 |
| Sell* | 1 | €30.365 | SI Trade |
11:46:26 - 21-May-26 |
| Unknown* | 0 | €30.325 | SI Trade |
11:42:30 - 21-May-26 |
| Unknown* | 0 | €30.42 | SI Trade |
11:39:36 - 21-May-26 |
| Sell* | 20 | €30.35 | SI Trade |
11:30:50 - 21-May-26 |
| Sell* | 1,022 | €30.4135 | Negotiated Trade |
11:27:06 - 21-May-26 |
| Sell* | 2 | €30.50 | Automatic Execution |
11:26:00 - 21-May-26 |
| Unknown* | 2,000 | €30.5098 | OTC Trade |
11:25:47 - 21-May-26 |
| Buy* | 2 | €30.615 | SI Trade |
11:18:08 - 21-May-26 |
| Buy* | 71 | €30.60 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 50 | €30.605 | SI Trade |
11:11:45 - 21-May-26 |
| Unknown* | 0 | €30.595 | SI Trade |
11:10:13 - 21-May-26 |
| Sell* | 678 | €30.565 | Automatic Execution |
11:04:37 - 21-May-26 |
| Sell* | 348 | €30.565 | Automatic Execution |
11:04:37 - 21-May-26 |
| Unknown* | 0 | €30.555 | SI Trade |
11:04:07 - 21-May-26 |
| Sell* | 262 | €30.55 | Automatic Execution |
11:03:56 - 21-May-26 |
| Buy* | 2 | €30.59 | SI Trade |
11:03:36 - 21-May-26 |
| Unknown* | 0 | €30.57 | SI Trade |
11:03:32 - 21-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:57:17 - 21-May-26 |
| Buy* | 25 | €30.61 | SI Trade |
10:50:03 - 21-May-26 |
| Unknown* | 0 | €30.625 | SI Trade |
10:48:06 - 21-May-26 |
| Buy* | 16 | €30.60 | SI Trade |
10:45:27 - 21-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:44:48 - 21-May-26 |
| Buy* | 32 | €30.59 | SI Trade |
10:44:46 - 21-May-26 |
| Buy* | 200 | €30.59 | Automatic Execution |
10:44:23 - 21-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:44:11 - 21-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
10:43:32 - 21-May-26 |
| Buy* | 65 | €30.60 | SI Trade |
10:43:00 - 21-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
10:40:19 - 21-May-26 |
| Buy* | 1 | €30.635 | SI Trade |
10:34:28 - 21-May-26 |
| Buy* | 1 | €30.65 | SI Trade |
10:28:42 - 21-May-26 |
| Buy* | 1 | €30.65 | SI Trade |
10:28:42 - 21-May-26 |
| Buy* | 10 | €30.65 | SI Trade |
10:28:42 - 21-May-26 |
| Buy* | 540 | €30.6525 | Suspected BUY Trade |
10:23:07 - 21-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:20:00 - 21-May-26 |
| Sell* | 2,609 | €30.61 | Result of RFQ |
10:19:42 - 21-May-26 |
| Sell* | 2,169 | €30.60 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 0 | €30.585 | SI Trade |
10:17:53 - 21-May-26 |
| Buy* | 65 | €30.62 | SI Trade |
10:17:26 - 21-May-26 |
| Unknown* | 0 | €30.625 | SI Trade |
10:16:31 - 21-May-26 |
| Buy* | 105 | €30.605 | Automatic Execution |
10:15:06 - 21-May-26 |
| Buy* | 3 | €30.63 | SI Trade |
10:14:00 - 21-May-26 |
| Sell* | 40 | €30.60 | SI Trade |
10:13:21 - 21-May-26 |
| Buy* | 3 | €30.595 | SI Trade |
10:11:25 - 21-May-26 |
| Sell* | 50 | €30.585 | Automatic Execution |
10:07:38 - 21-May-26 |
| Buy* | 3 | €30.60 | SI Trade |
10:06:56 - 21-May-26 |
| Buy* | 210 | €30.55 | SI Trade |
10:02:55 - 21-May-26 |
| Unknown* | 0 | €30.48 | SI Trade |
09:43:57 - 21-May-26 |
| Unknown* | 0 | €30.47 | SI Trade |
09:38:59 - 21-May-26 |
| Buy* | 10,000 | €30.47 | SI Trade |
09:30:43 - 21-May-26 |
| Buy* | 1 | €30.42 | SI Trade |
09:26:20 - 21-May-26 |
| Unknown* | 0 | €30.395 | SI Trade |
09:26:13 - 21-May-26 |
| Unknown* | 0 | €30.363 | SI Trade Currency Conversion |
09:24:53 - 21-May-26 |
| Sell* | 100 | €30.37 | SI Trade |
09:20:31 - 21-May-26 |
| Sell* | 26 | €30.40 | Automatic Execution |
09:19:03 - 21-May-26 |
| Sell* | 2 | €30.475 | Automatic Execution |
09:17:29 - 21-May-26 |
| Buy* | 1,425 | €30.482 | SI Trade |
09:16:00 - 21-May-26 |
| Unknown* | 0 | €30.42 | SI Trade |
09:08:52 - 21-May-26 |
| Unknown* | 0 | €30.37 | SI Trade |
09:06:05 - 21-May-26 |
| Sell* | 500 | €30.35 | Result of RFQ |
09:06:05 - 21-May-26 |
| Unknown* | 0 | €30.37 | SI Trade |
09:05:46 - 21-May-26 |
| Buy* | 86 | €30.35 | SI Trade |
09:02:31 - 21-May-26 |
| Unknown* | 0 | €30.33 | SI Trade |
09:00:34 - 21-May-26 |
| Buy* | 170 | €30.41 | SI Trade |
08:54:54 - 21-May-26 |
| Buy* | 4 | €30.41 | SI Trade |
08:54:51 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:53:13 - 21-May-26 |
| Buy* | 1 | €30.425 | SI Trade |
08:49:08 - 21-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:47:51 - 21-May-26 |
| Buy* | 9 | €30.44 | SI Trade |
08:46:33 - 21-May-26 |
| Sell* | 22 | €30.40 | Automatic Execution |
08:45:01 - 21-May-26 |
| Buy* | 1 | €30.38 | SI Trade |
08:41:13 - 21-May-26 |
| Unknown* | 0 | €30.405 | SI Trade |
08:40:05 - 21-May-26 |
| Unknown* | 0 | €30.38 | SI Trade |
08:38:22 - 21-May-26 |
| Unknown* | 0 | €30.405 | SI Trade |
08:36:37 - 21-May-26 |
| Buy* | 13 | €30.405 | SI Trade |
08:35:48 - 21-May-26 |
| Unknown* | 0 | €30.425 | SI Trade |
08:30:29 - 21-May-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | €30.79 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 2,000 | €30.4038 | SI Trade |
08:29:32 - 21-May-26 |
| Unknown* | 0 | €30.44 | SI Trade |
08:28:22 - 21-May-26 |