| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €30.635 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 29 | €30.645 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | €30.67 | SI Trade |
16:27:01 - 28-Sep-26 |
| Buy* | 1 | €30.69 | Automatic Execution |
16:17:43 - 28-Sep-26 |
| Buy* | 3 | €30.705 | Result of RFQ |
16:13:35 - 28-Sep-26 |
| Buy* | 1 | €30.725 | SI Trade |
16:10:59 - 28-Sep-26 |
| Unknown* | 0 | €30.72 | SI Trade |
16:10:53 - 28-Sep-26 |
| Unknown* | 0 | €30.715 | SI Trade |
16:00:34 - 28-Sep-26 |
| Sell* | 5 | €30.735 | Result of RFQ |
15:57:30 - 28-Sep-26 |
| Sell* | 3 | €30.77 | SI Trade |
15:52:57 - 28-Sep-26 |
| Buy* | 11 | €30.80 | Result of RFQ |
15:51:11 - 28-Sep-26 |
| Unknown* | 0 | €30.785 | SI Trade |
15:46:59 - 28-Sep-26 |
| Unknown* | 0 | €30.83 | SI Trade |
15:43:48 - 28-Sep-26 |
| Sell* | 6 | €30.87 | Automatic Execution |
15:38:28 - 28-Sep-26 |
| Sell* | 2,000 | €30.902 | SI Trade |
15:36:54 - 28-Sep-26 |
| Unknown* | 0 | €30.905 | SI Trade |
15:36:30 - 28-Sep-26 |
| Sell* | 20 | €30.895 | SI Trade |
15:34:57 - 28-Sep-26 |
| Unknown* | 0 | €30.925 | SI Trade |
15:34:35 - 28-Sep-26 |
| Unknown* | 946 | €30.61 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -946 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 946 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Sell* | 12 | €30.915 | Automatic Execution |
15:14:52 - 28-Sep-26 |
| Buy* | 111 | €30.95 | Automatic Execution |
15:14:51 - 28-Sep-26 |
| Buy* | 568 | €30.95 | Automatic Execution |
15:14:51 - 28-Sep-26 |
| Sell* | 102 | €30.923 | Negotiated Trade |
15:13:51 - 28-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
15:13:42 - 28-Sep-26 |
| Buy* | 5 | €30.975 | Result of RFQ |
15:11:10 - 28-Sep-26 |
| Buy* | 4 | €30.965 | SI Trade |
15:08:35 - 28-Sep-26 |
| Unknown* | 0 | €30.96 | SI Trade |
15:05:14 - 28-Sep-26 |
| Buy* | 2 | €30.94 | Automatic Execution |
15:02:08 - 28-Sep-26 |
| Buy* | 3 | €30.93 | Automatic Execution |
15:00:48 - 28-Sep-26 |
| Unknown* | 0 | €30.94 | SI Trade |
15:00:37 - 28-Sep-26 |
| Sell* | 8 | €30.92 | Automatic Execution |
15:00:19 - 28-Sep-26 |
| Sell* | 2 | €30.925 | SI Trade |
14:58:26 - 28-Sep-26 |
| Unknown* | 0 | €30.98 | SI Trade |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | €30.98 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | €30.94 | SI Trade |
14:54:29 - 28-Sep-26 |
| Buy* | 155 | €30.97 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 253 | €30.97 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 300 | €30.965 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 18 | €30.905 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 487 | €30.935 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 8 | €30.875 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | €30.845 | SI Trade |
14:42:59 - 28-Sep-26 |
| Buy* | 1 | €30.815 | SI Trade |
14:41:27 - 28-Sep-26 |
| Sell* | 14 | €30.825 | SI Trade |
14:39:45 - 28-Sep-26 |
| Sell* | 14 | €30.785 | SI Trade |
14:38:57 - 28-Sep-26 |
| Sell* | 1 | €30.785 | SI Trade |
14:37:46 - 28-Sep-26 |
| Sell* | 2 | €30.735 | SI Trade |
14:33:36 - 28-Sep-26 |
| Unknown* | 0 | €30.755 | SI Trade |
14:32:27 - 28-Sep-26 |
| Buy* | 13 | €30.80 | SI Trade |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | €30.805 | SI Trade |
14:20:10 - 28-Sep-26 |
| Unknown* | 99 | €30.61061 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
14:16:50 - 28-Sep-26 |
| Unknown* | 99 | €0.00 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
14:05:46 - 28-Sep-26 |
| Unknown* | 0 | €30.795 | SI Trade |
14:04:43 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
14:04:00 - 28-Sep-26 |
| Unknown* | 0 | €30.845 | SI Trade |
14:03:51 - 28-Sep-26 |
| Unknown* | 0 | €30.855 | SI Trade |
14:01:12 - 28-Sep-26 |
| Unknown* | 0 | €30.865 | SI Trade |
13:58:08 - 28-Sep-26 |
| Buy* | 5 | €30.87 | Result of RFQ |
13:58:02 - 28-Sep-26 |
| Unknown* | 0 | €30.82 | SI Trade |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | €30.80 | SI Trade |
13:30:54 - 28-Sep-26 |
| Sell* | 740 | €30.765 | Automatic Execution |
13:30:34 - 28-Sep-26 |
| Sell* | 1,032 | €30.765 | Automatic Execution |
13:30:34 - 28-Sep-26 |
| Sell* | 428 | €30.77 | Automatic Execution |
13:30:34 - 28-Sep-26 |
| Unknown* | 0 | €30.79 | SI Trade |
13:27:51 - 28-Sep-26 |
| Buy* | 1,000 | €30.8106 | SI Trade |
13:26:59 - 28-Sep-26 |
| Unknown* | 0 | €30.805 | SI Trade |
13:15:18 - 28-Sep-26 |
| Buy* | 50 | €30.75 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 50 | €30.75 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Unknown* | 0 | €30.73 | SI Trade |
13:02:50 - 28-Sep-26 |
| Buy* | 1 | €30.78 | Result of RFQ |
12:46:48 - 28-Sep-26 |
| Buy* | 1 | €30.78 | Result of RFQ |
12:46:48 - 28-Sep-26 |
| Buy* | 13 | €30.78 | Result of RFQ |
12:46:48 - 28-Sep-26 |
| Unknown* | 0 | €30.77 | SI Trade |
12:44:38 - 28-Sep-26 |
| Buy* | 2,600 | €30.7578 | SI Trade |
12:43:16 - 28-Sep-26 |
| Unknown* | 0 | €30.73 | SI Trade |
12:38:42 - 28-Sep-26 |
| Buy* | 1 | €30.725 | SI Trade |
12:30:39 - 28-Sep-26 |
| Sell* | 1 | €30.715 | Automatic Execution |
12:29:02 - 28-Sep-26 |
| Sell* | 5 | €30.715 | Automatic Execution |
12:29:02 - 28-Sep-26 |
| Sell* | 4 | €30.685 | SI Trade |
12:19:19 - 28-Sep-26 |
| Sell* | 12 | €30.685 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 468 | €30.685 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 32 | €30.70 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 0 | €30.785 | SI Trade |
12:12:22 - 28-Sep-26 |
| Buy* | 8 | €30.845 | SI Trade |
12:00:49 - 28-Sep-26 |
| Unknown* | 0 | €30.83 | SI Trade |
11:46:27 - 28-Sep-26 |
| Sell* | 4 | €30.83 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 8 | €30.83 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 44 | €30.83 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 3 | €30.83 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 4 | €30.83 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 1 | €30.855 | SI Trade |
11:29:29 - 28-Sep-26 |
| Buy* | 1 | €30.895 | SI Trade |
11:18:14 - 28-Sep-26 |
| Unknown* | 8,016 | €30.8948 | OTC Trade |
11:00:11 - 28-Sep-26 |
| Buy* | 1 | €30.92 | SI Trade |
10:51:00 - 28-Sep-26 |
| Unknown* | 0 | €30.895 | SI Trade |
10:50:37 - 28-Sep-26 |
| Buy* | 72 | €30.92 | Result of RFQ |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | €30.895 | SI Trade |
10:46:49 - 28-Sep-26 |
| Unknown* | 0 | €30.92 | SI Trade |
10:46:13 - 28-Sep-26 |
| Unknown* | 0 | €30.895 | SI Trade |
10:41:44 - 28-Sep-26 |
| Sell* | 175 | €30.89 | Result of RFQ |
10:32:12 - 28-Sep-26 |
| Buy* | 4 | €30.915 | SI Trade |
10:32:07 - 28-Sep-26 |
| Buy* | 1 | €30.915 | SI Trade |
10:32:07 - 28-Sep-26 |
| Unknown* | 0 | €30.88 | SI Trade |
10:28:08 - 28-Sep-26 |
| Sell* | 15 | €30.855 | Automatic Execution |
10:24:55 - 28-Sep-26 |
| Buy* | 24 | €30.86 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:18:03 - 28-Sep-26 |
| Unknown* | 0 | €30.875 | SI Trade |
10:15:25 - 28-Sep-26 |
| Unknown* | 0 | €30.875 | SI Trade |
10:13:36 - 28-Sep-26 |
| Sell* | 11 | €30.86 | Automatic Execution |
10:12:00 - 28-Sep-26 |
| Buy* | 2 | €30.89 | SI Trade |
10:08:40 - 28-Sep-26 |
| Buy* | 67 | €30.89 | SI Trade |
10:08:38 - 28-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
09:47:55 - 28-Sep-26 |
| Sell* | 32 | €30.90 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1,000 | €30.89 | Automatic Execution |
09:42:08 - 28-Sep-26 |
| Sell* | 15 | €30.87 | Automatic Execution |
09:36:52 - 28-Sep-26 |
| Sell* | 4 | €30.86 | SI Trade |
09:33:24 - 28-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
09:25:50 - 28-Sep-26 |
| Buy* | 8 | €30.875 | SI Trade |
09:21:51 - 28-Sep-26 |
| Buy* | 11 | €30.825 | SI Trade |
09:13:50 - 28-Sep-26 |
| Sell* | 40 | €30.85 | SI Trade |
09:11:46 - 28-Sep-26 |
| Buy* | 1 | €30.86 | SI Trade |
09:09:50 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:20 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:19 - 28-Sep-26 |
| Buy* | 2 | €30.805 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | €30.805 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | €30.805 | SI Trade |
09:00:16 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
09:00:09 - 28-Sep-26 |
| Buy* | 1 | €30.81 | SI Trade |
08:59:48 - 28-Sep-26 |
| Unknown* | 7 | €30.66358 | SI Trade Currency Conversion |
08:53:22 - 28-Sep-26 |
| Sell* | 3 | €30.745 | SI Trade |
08:53:03 - 28-Sep-26 |
| Buy* | 2 | €30.80 | SI Trade |
08:52:16 - 28-Sep-26 |
| Unknown* | 0 | €30.79 | SI Trade |
08:50:32 - 28-Sep-26 |
| Unknown* | 0 | €30.815 | SI Trade |
08:38:29 - 28-Sep-26 |
| Buy* | 260 | €30.795 | Automatic Execution |
08:34:30 - 28-Sep-26 |
| Buy* | 1 | €30.835 | SI Trade |
08:30:02 - 28-Sep-26 |
| Buy* | 250 | €30.805 | Automatic Execution |
08:29:23 - 28-Sep-26 |
| Buy* | 2 | €30.79 | SI Trade |
08:28:52 - 28-Sep-26 |
| Buy* | 4 | €30.80 | SI Trade |
08:27:02 - 28-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
08:23:53 - 28-Sep-26 |
| Buy* | 30 | €30.865 | SI Trade |
08:21:43 - 28-Sep-26 |
| Sell* | 3 | €30.855 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | €30.88 | Result of RFQ |
08:21:05 - 28-Sep-26 |
| Sell* | 1 | €30.855 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Sell* | 3 | €30.855 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 4 | €30.885 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | €30.885 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Buy* | 9 | €30.875 | Result of RFQ |
08:21:05 - 28-Sep-26 |
| Buy* | 1 | €30.885 | Automatic Execution |
08:21:05 - 28-Sep-26 |
| Sell* | 2 | €30.79 | Result of RFQ |
08:16:32 - 28-Sep-26 |
| Sell* | 1 | €30.845 | Automatic Execution |
08:12:30 - 28-Sep-26 |
| Buy* | 2 | €30.865 | SI Trade |
08:12:19 - 28-Sep-26 |
| Unknown* | 0 | €30.885 | SI Trade |
08:12:05 - 28-Sep-26 |
| Sell* | 250 | €30.855 | Automatic Execution |
08:11:54 - 28-Sep-26 |
| Sell* | 2 | €30.855 | SI Trade |
08:11:47 - 28-Sep-26 |
| Unknown* | 0 | €30.885 | SI Trade |
08:10:20 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:09:58 - 28-Sep-26 |
| Sell* | 32 | €30.81 | Automatic Execution |
08:07:24 - 28-Sep-26 |
| Unknown* | 0 | €30.86 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €30.855 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €30.855 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €30.865 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €30.865 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Buy* | 1 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Buy* | 1 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Buy* | 2 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Buy* | 1 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 0 | €30.87 | SI Trade |
08:05:15 - 28-Sep-26 |