Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (WDEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 €30.215 Result of RFQ
 16:29:02 - 10-Jul-26
Unknown* 0 €30.17 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 16:19:41 - 10-Jul-26
Sell* 158 €30.165 Automatic Execution
 16:19:24 - 10-Jul-26
Unknown* 0 €30.22 SI Trade
 16:18:43 - 10-Jul-26
Unknown* 27 €30.185 OTC Trade
 16:17:05 - 10-Jul-26
Unknown* 0 €30.185 SI Trade
 16:14:11 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 €30.15 OTC Trade
 16:13:12 - 10-Jul-26
Buy* 220 €30.165 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 0 €30.16 SI Trade
 16:09:10 - 10-Jul-26
Unknown* 0 €30.16 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €30.16 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €30.16 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €30.16 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 16:07:16 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €30.10 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €30.115 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €30.16 SI Trade
 15:50:20 - 10-Jul-26
Unknown* 2 €30.165 OTC Trade
 15:50:03 - 10-Jul-26
Buy* 2 €30.165 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 0 €30.13 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 3,010 €30.235 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -3,010 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 3,010 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Sell* 80 €30.10 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 7 €30.19 OTC Trade
 15:29:17 - 10-Jul-26
Unknown* 0 €30.185 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €30.185 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 1 €30.18 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €30.185 OTC Trade
 15:28:15 - 10-Jul-26
Buy* 1 €30.175 SI Trade
 15:21:38 - 10-Jul-26
Buy* 1 €30.175 SI Trade
 15:20:07 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 1 €30.145 OTC Trade
 15:16:19 - 10-Jul-26
Unknown* 1 €30.145 OTC Trade
 15:16:19 - 10-Jul-26
Sell* 2 €30.145 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 €30.145 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 2 €30.145 OTC Trade
 15:15:13 - 10-Jul-26
Unknown* 0 €30.135 SI Trade
 15:14:18 - 10-Jul-26
Unknown* 0 €30.135 SI Trade
 15:14:08 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €30.145 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 €30.205 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 2 €30.20 OTC Trade
 15:10:05 - 10-Jul-26
Buy* 3 €30.20 Result of RFQ
 15:10:05 - 10-Jul-26
Unknown* 0 €30.175 SI Trade
 15:08:19 - 10-Jul-26
Unknown* 0 €30.215 SI Trade
 15:07:51 - 10-Jul-26
Unknown* 4 €30.065 OTC Trade
 15:05:10 - 10-Jul-26
Buy* 7 €30.08 SI Trade
 15:04:45 - 10-Jul-26
Unknown* 0 €30.085 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 €30.085 OTC Trade
 15:04:36 - 10-Jul-26
Buy* 114 €30.0665 Suspected BUY Trade
 14:59:59 - 10-Jul-26
Unknown* 1,715 €30.0339 OTC Trade
 14:59:15 - 10-Jul-26
Unknown* 0 €30.11 OTC Trade
 14:50:55 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 3 €30.075 OTC Trade
 14:50:44 - 10-Jul-26
Sell* 4 €30.075 Result of RFQ
 14:50:44 - 10-Jul-26
Unknown* 0 €30.085 SI Trade
 14:47:54 - 10-Jul-26
Unknown* 1 €30.12 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:47:53 - 10-Jul-26
Buy* 2 €30.12 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 1 €30.12 OTC Trade
 14:47:41 - 10-Jul-26
Unknown* 8 €30.12 OTC Trade
 14:47:41 - 10-Jul-26
Unknown* 1 €30.12 OTC Trade
 14:47:41 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:47:41 - 10-Jul-26
Buy* 1 €30.12 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 €30.12 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 9 €30.12 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 0 €30.105 OTC Trade
 14:44:04 - 10-Jul-26
Buy* 5 €30.105 SI Trade
 14:42:10 - 10-Jul-26
Buy* 1,092 €30.0948 SI Trade
 14:40:08 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €30.005 OTC Trade
 14:38:00 - 10-Jul-26
Sell* 6 €30.00 Automatic Execution
 14:36:41 - 10-Jul-26
Sell* 2,316 €30.00 Automatic Execution
 14:36:41 - 10-Jul-26
Sell* 100 €30.00 SI Trade
 14:36:28 - 10-Jul-26
Sell* 600 €30.00 Automatic Execution
 14:36:28 - 10-Jul-26
Unknown* 3 €30.00 OTC Trade
 14:36:08 - 10-Jul-26
Unknown* 0 €30.03 SI Trade
 14:36:00 - 10-Jul-26
Unknown* 5 €30.025 OTC Trade
 14:35:29 - 10-Jul-26
Unknown* 1 €30.04 OTC Trade
 14:35:17 - 10-Jul-26
Sell* 2 €30.04 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 2 €30.035 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €30.04 OTC Trade
 14:34:49 - 10-Jul-26
Buy* 1 €30.10 SI Trade
 14:32:22 - 10-Jul-26
Sell* 39 €30.09 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1,200 €30.09 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 0 €30.13 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 €30.175 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 €30.175 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 €30.175 OTC Trade
 14:22:56 - 10-Jul-26
Buy* 3 €30.165 SI Trade
 14:20:34 - 10-Jul-26
Unknown* 0 €30.175 OTC Trade
 14:17:14 - 10-Jul-26
Sell* 3,320 €30.13 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 0 €30.155 SI Trade
 14:05:21 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 0 €30.12 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 1 €30.12 OTC Trade
 14:02:44 - 10-Jul-26
Sell* 1 €30.12 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 171 €30.12 SI Trade
 14:00:52 - 10-Jul-26
Sell* 4 €30.105 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 0 €30.105 OTC Trade
 13:52:07 - 10-Jul-26
Unknown* 0 €30.09 SI Trade
 13:49:54 - 10-Jul-26
Unknown* 0 €30.06 SI Trade
 13:48:15 - 10-Jul-26
Unknown* 0 €30.05 SI Trade
 13:45:51 - 10-Jul-26
Buy* 5 €30.065 SI Trade
 13:45:16 - 10-Jul-26
Unknown* 0 €30.05833 SI Trade
Currency Conversion
 13:43:47 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 €30.07 OTC Trade
 13:42:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84