| Price | $20.01 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.135 0.68% |
| Buy | $20.16 |
| Sell | $20.025 |
| Last Trade: | Sell 24.00 at $20.01 |
| Day's Volume: | 70 |
| Last Close: | $20.0925 |
| Open: | $19.725 |
| ISIN: | XS2425842106 |
| Day's Range | $19.725 - $20.01 |
| 52wk Range: | $15.67 - $21.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.82271 |
| Shares in Issue: | N/A |
Wt Batterymetal (WATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $20.01 | Automatic Execution |
16:25:51 - 06-Feb-26 |
| Sell* | 139 | $19.83 | Automatic Execution |
15:42:17 - 05-Feb-26 |
| Unknown* | 0 | $19.97928 | SI Trade Currency Conversion |
15:01:45 - 05-Feb-26 |
| Unknown* | 0 | $19.94863 | SI Trade Currency Conversion |
11:44:39 - 05-Feb-26 |
| Unknown* | 0 | $20.14327 | SI Trade Currency Conversion |
16:04:28 - 04-Feb-26 |
| Sell* | 8 | $20.125 | Automatic Execution |
15:32:39 - 04-Feb-26 |
| Unknown* | 0 | $20.64721 | SI Trade Currency Conversion |
08:27:15 - 04-Feb-26 |
| Unknown* | 0 | $20.46984 | SI Trade Currency Conversion |
08:09:31 - 03-Feb-26 |
| Unknown* | 0 | $20.43439 | SI Trade Currency Conversion |
08:06:00 - 03-Feb-26 |
| Sell* | 193 | $20.00 | Automatic Execution |
16:02:06 - 02-Feb-26 |
Wt Batterymetal (WATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Nov 2022 4:36 pm | RNS | Price Monitoring Extension |
