| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.195 | 1 |
| 19th May 2026 (Tue) | 22.0025 | 22.0025 | 21.97 | 21.97 | 0 |
| 18th May 2026 (Mon) | 21.9875 | 22.0025 | 21.9875 | 22.0025 | 1 |
| 15th May 2026 (Fri) | 22.65 | 22.65 | 21.9875 | 21.9875 | 0 |
| 14th May 2026 (Thu) | 22.715 | 22.715 | 22.65 | 22.65 | 0 |
| 13th May 2026 (Wed) | 22.35 | 22.715 | 22.35 | 22.715 | 121 |
| 12th May 2026 (Tue) | 22.255 | 22.31 | 22.255 | 22.35 | 23 |
| 11th May 2026 (Mon) | 21.995 | 21.995 | 21.965 | 22.3025 | 126 |
| 8th May 2026 (Fri) | 21.825 | 21.88 | 21.825 | 21.8625 | 139 |
| 7th May 2026 (Thu) | 21.945 | 21.945 | 21.945 | 21.795 | 35 |
| 6th May 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.7725 | 1 |
| 5th May 2026 (Tue) | 21.455 | 21.78 | 21.455 | 21.7225 | 102 |
| 4th May 2026 (Mon) | 21.535 | 21.535 | 21.535 | 21.535 | 0 |
| 1st May 2026 (Fri) | 21.44 | 21.44 | 21.44 | 21.535 | 2 |
| 30th Apr 2026 (Thu) | 21.345 | 21.43 | 21.345 | 21.43 | 0 |
| 29th Apr 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.345 | 11 |
| 28th Apr 2026 (Tue) | 21.68 | 21.68 | 21.54 | 21.54 | 0 |
| 27th Apr 2026 (Mon) | 21.94 | 21.95 | 21.94 | 21.68 | 2 |
| 24th Apr 2026 (Fri) | 21.815 | 21.815 | 21.7925 | 21.7925 | 0 |
| 23rd Apr 2026 (Thu) | 21.735 | 21.735 | 21.735 | 21.815 | 1 |
| 22nd Apr 2026 (Wed) | 21.74 | 21.74 | 21.70 | 21.8275 | 106 |
| 21st Apr 2026 (Tue) | 21.53 | 21.54 | 21.53 | 21.54 | 0 |
| 20th Apr 2026 (Mon) | 21.525 | 21.525 | 21.525 | 21.53 | 6 |
| 17th Apr 2026 (Fri) | 21.785 | 21.785 | 21.785 | 21.5875 | 3 |
| 16th Apr 2026 (Thu) | 21.5525 | 21.65 | 21.5525 | 21.65 | 1 |
| 15th Apr 2026 (Wed) | 21.465 | 21.465 | 21.465 | 21.5525 | 1 |
| 14th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.39 | 29 |
| 13th Apr 2026 (Mon) | 21.085 | 21.095 | 21.07 | 21.21 | 6 |
| 10th Apr 2026 (Fri) | 20.6125 | 20.845 | 20.6125 | 20.845 | 0 |
| 9th Apr 2026 (Thu) | 20.655 | 20.655 | 20.655 | 20.6125 | 190 |
| 8th Apr 2026 (Wed) | 20.82 | 20.865 | 20.69 | 20.7325 | 166 |
| 7th Apr 2026 (Tue) | 20.69 | 21.24 | 20.69 | 20.515 | 38 |
| 6th Apr 2026 (Mon) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 3rd Apr 2026 (Fri) | 20.4725 | 20.4725 | 20.4725 | 20.4725 | 0 |
| 2nd Apr 2026 (Thu) | 20.455 | 20.555 | 20.455 | 20.4725 | 33 |
| 1st Apr 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.67 | 37 |
| 31st Mar 2026 (Tue) | 20.235 | 20.395 | 20.235 | 20.395 | 0 |
| 30th Mar 2026 (Mon) | 20.345 | 20.35 | 20.335 | 20.235 | 26 |
| 27th Mar 2026 (Fri) | 19.8575 | 19.91 | 19.8575 | 19.91 | 0 |
| 26th Mar 2026 (Thu) | 19.895 | 19.895 | 19.8575 | 19.8575 | 0 |
| 25th Mar 2026 (Wed) | 19.7075 | 19.895 | 19.7075 | 19.895 | 0 |
| 24th Mar 2026 (Tue) | 19.61 | 19.7075 | 19.61 | 19.7075 | 0 |
| 23rd Mar 2026 (Mon) | 19.425 | 19.425 | 19.41 | 19.61 | 2 |