| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.7125 | 21.7125 | 21.68 | 21.68 | 0 |
| 24th Sep 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.7125 | 2 |
| 23rd Sep 2026 (Wed) | 21.71 | 21.79 | 21.71 | 21.69 | 9 |
| 22nd Sep 2026 (Tue) | 21.675 | 21.79 | 21.675 | 21.79 | 0 |
| 21st Sep 2026 (Mon) | 21.5825 | 21.675 | 21.5825 | 21.675 | 2 |
| 18th Sep 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.5825 | 3 |
| 17th Sep 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.5425 | 8 |
| 16th Sep 2026 (Wed) | 21.08 | 21.2375 | 21.08 | 21.2375 | 0 |
| 15th Sep 2026 (Tue) | 21.0725 | 21.08 | 21.0725 | 21.08 | 173 |
| 14th Sep 2026 (Mon) | 21.135 | 21.135 | 21.135 | 21.0725 | 1 |
| 11th Sep 2026 (Fri) | 21.5475 | 21.5475 | 21.405 | 21.405 | 0 |
| 10th Sep 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.5475 | 71 |
| 9th Sep 2026 (Wed) | 21.955 | 22.03 | 21.955 | 22.03 | 0 |
| 8th Sep 2026 (Tue) | 22.075 | 22.075 | 22.075 | 21.955 | 2 |
| 7th Sep 2026 (Mon) | 21.705 | 21.75 | 21.705 | 21.75 | 0 |
| 4th Sep 2026 (Fri) | 21.625 | 21.625 | 21.625 | 21.705 | 2 |
| 3rd Sep 2026 (Thu) | 21.5625 | 21.675 | 21.5625 | 21.675 | 1 |
| 2nd Sep 2026 (Wed) | 21.5925 | 21.5925 | 21.5625 | 21.5625 | 0 |
| 1st Sep 2026 (Tue) | 21.75 | 21.81 | 21.535 | 21.5925 | 14 |
| 31st Aug 2026 (Mon) | 21.5725 | 21.5725 | 21.5725 | 21.5725 | 0 |
| 28th Aug 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.5725 | 19 |
| 27th Aug 2026 (Thu) | 21.595 | 21.595 | 21.5675 | 21.5675 | 0 |
| 26th Aug 2026 (Wed) | 21.69 | 21.69 | 21.595 | 21.595 | 0 |
| 25th Aug 2026 (Tue) | 21.58 | 21.705 | 21.58 | 21.69 | 111 |
| 24th Aug 2026 (Mon) | 21.5325 | 21.58 | 21.5325 | 21.58 | 0 |
| 21st Aug 2026 (Fri) | 21.525 | 21.525 | 21.525 | 21.5325 | 10 |
| 20th Aug 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.3275 | 1 |
| 19th Aug 2026 (Wed) | 21.37 | 21.38 | 21.37 | 21.35 | 9 |
| 18th Aug 2026 (Tue) | 21.5325 | 21.5325 | 21.2825 | 21.2825 | 0 |
| 17th Aug 2026 (Mon) | 21.58 | 21.58 | 21.58 | 21.5325 | 8 |
| 14th Aug 2026 (Fri) | 21.4825 | 21.4825 | 21.4675 | 21.4675 | 0 |
| 13th Aug 2026 (Thu) | 21.6575 | 21.6575 | 21.4825 | 21.4825 | 0 |
| 12th Aug 2026 (Wed) | 21.79 | 21.79 | 21.79 | 21.6575 | 1 |
| 11th Aug 2026 (Tue) | 21.69 | 21.69 | 21.69 | 21.6875 | 7 |
| 10th Aug 2026 (Mon) | 21.4825 | 21.6125 | 21.4825 | 21.6125 | 0 |
| 7th Aug 2026 (Fri) | 21.605 | 21.605 | 21.4825 | 21.4825 | 0 |
| 6th Aug 2026 (Thu) | 21.56 | 21.605 | 21.56 | 21.605 | 0 |
| 5th Aug 2026 (Wed) | 21.56 | 21.56 | 21.56 | 21.56 | 1 |
| 4th Aug 2026 (Tue) | 21.2325 | 21.4825 | 21.2325 | 21.4825 | 0 |
| 3rd Aug 2026 (Mon) | 21.20 | 21.2325 | 21.20 | 21.2325 | 0 |
| 31st Jul 2026 (Fri) | 21.17 | 21.20 | 21.17 | 21.20 | 0 |
| 30th Jul 2026 (Thu) | 20.95 | 21.17 | 20.95 | 21.17 | 0 |
| 29th Jul 2026 (Wed) | 20.905 | 20.95 | 20.905 | 20.95 | 0 |
| 28th Jul 2026 (Tue) | 20.86 | 20.86 | 20.74 | 20.905 | 74 |