| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.9075 | 20.9075 | 20.85 | 20.85 | 0 |
| 9th Jul 2026 (Thu) | 20.4375 | 20.9075 | 20.4375 | 20.9075 | 0 |
| 8th Jul 2026 (Wed) | 20.425 | 20.425 | 20.425 | 20.4375 | 19 |
| 7th Jul 2026 (Tue) | 20.705 | 20.75 | 20.705 | 20.66 | 4 |
| 6th Jul 2026 (Mon) | 20.655 | 20.655 | 20.56 | 20.63 | 4 |
| 3rd Jul 2026 (Fri) | 20.41 | 20.53 | 20.41 | 20.53 | 0 |
| 2nd Jul 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.41 | 65 |
| 1st Jul 2026 (Wed) | 20.525 | 20.525 | 20.4575 | 20.4575 | 0 |
| 30th Jun 2026 (Tue) | 20.345 | 20.525 | 20.345 | 20.525 | 0 |
| 29th Jun 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.345 | 8 |
| 26th Jun 2026 (Fri) | 20.57 | 20.615 | 20.57 | 20.615 | 0 |
| 25th Jun 2026 (Thu) | 20.4025 | 20.57 | 20.4025 | 20.57 | 0 |
| 24th Jun 2026 (Wed) | 20.655 | 20.655 | 20.655 | 20.4025 | 2 |
| 23rd Jun 2026 (Tue) | 20.965 | 20.965 | 20.965 | 20.8925 | 15 |
| 22nd Jun 2026 (Mon) | 21.735 | 21.735 | 21.72 | 21.58 | 3 |
| 19th Jun 2026 (Fri) | 21.6875 | 21.6875 | 21.50 | 21.50 | 0 |
| 18th Jun 2026 (Thu) | 21.82 | 21.82 | 21.6875 | 21.6875 | 0 |
| 17th Jun 2026 (Wed) | 21.77 | 21.82 | 21.77 | 21.82 | 0 |
| 16th Jun 2026 (Tue) | 21.7275 | 21.77 | 21.7275 | 21.77 | 266 |
| 15th Jun 2026 (Mon) | 22.065 | 22.065 | 21.915 | 21.7275 | 10 |
| 12th Jun 2026 (Fri) | 21.545 | 21.9075 | 21.545 | 21.9075 | 0 |
| 11th Jun 2026 (Thu) | 21.53 | 21.53 | 21.53 | 21.545 | 61 |
| 10th Jun 2026 (Wed) | 21.805 | 21.805 | 21.35 | 21.5075 | 23 |
| 9th Jun 2026 (Tue) | 22.0675 | 22.0675 | 21.9075 | 21.9075 | 0 |
| 8th Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.0675 | 3 |
| 5th Jun 2026 (Fri) | 22.325 | 22.325 | 22.17 | 22.02 | 37 |
| 4th Jun 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.50 | 2 |
| 3rd Jun 2026 (Wed) | 23.00 | 23.00 | 22.665 | 22.665 | 10 |
| 2nd Jun 2026 (Tue) | 22.89 | 23.08 | 22.89 | 23.00 | 79 |
| 1st Jun 2026 (Mon) | 22.66 | 22.66 | 22.64 | 22.72 | 4 |
| 29th May 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.43 | 1 |
| 28th May 2026 (Thu) | 22.255 | 22.275 | 22.18 | 22.4025 | 287 |
| 27th May 2026 (Wed) | 22.48 | 22.48 | 22.32 | 22.2325 | 219 |
| 26th May 2026 (Tue) | 22.475 | 22.475 | 22.47 | 22.4025 | 13 |
| 25th May 2026 (Mon) | 22.3275 | 22.3275 | 22.3275 | 22.3275 | 0 |
| 22nd May 2026 (Fri) | 22.1425 | 22.3275 | 22.1425 | 22.3275 | 0 |
| 21st May 2026 (Thu) | 22.145 | 22.145 | 22.145 | 22.1425 | 9 |
| 20th May 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.195 | 1 |
| 19th May 2026 (Tue) | 22.0025 | 22.0025 | 21.97 | 21.97 | 0 |
| 18th May 2026 (Mon) | 21.9875 | 22.0025 | 21.9875 | 22.0025 | 1 |
| 15th May 2026 (Fri) | 22.65 | 22.65 | 21.9875 | 21.9875 | 0 |
| 14th May 2026 (Thu) | 22.715 | 22.715 | 22.65 | 22.65 | 0 |
| 13th May 2026 (Wed) | 22.35 | 22.715 | 22.35 | 22.715 | 121 |
| 12th May 2026 (Tue) | 22.255 | 22.31 | 22.255 | 22.35 | 23 |
| 11th May 2026 (Mon) | 21.995 | 21.995 | 21.965 | 22.3025 | 126 |