| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.375 | SI Trade |
15:22:41 - 28-Sep-26 |
| Unknown* | 0 | $21.40986 | SI Trade Currency Conversion |
15:22:12 - 28-Sep-26 |
| Unknown* | 0 | $21.45768 | SI Trade Currency Conversion |
10:11:48 - 28-Sep-26 |
| Unknown* | 0 | $21.51233 | SI Trade Currency Conversion |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | $21.50778 | SI Trade Currency Conversion |
08:06:21 - 28-Sep-26 |
| Unknown* | 0 | $21.52827 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $21.51688 | SI Trade Currency Conversion |
08:04:30 - 28-Sep-26 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $21.57381 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $21.7813 | SI Trade Currency Conversion |
08:21:56 - 25-Sep-26 |
| Unknown* | 0 | $21.76851 | SI Trade Currency Conversion |
15:45:54 - 24-Sep-26 |
| Unknown* | 0 | $21.61139 | SI Trade Currency Conversion |
14:19:20 - 24-Sep-26 |
| Unknown* | 0 | $21.62163 | SI Trade Currency Conversion |
14:05:48 - 24-Sep-26 |
| Unknown* | 0 | $21.76623 | SI Trade Currency Conversion |
13:55:47 - 24-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
13:54:49 - 24-Sep-26 |
| Unknown* | 0 | $21.69109 | SI Trade Currency Conversion |
10:48:57 - 24-Sep-26 |
| Unknown* | 0 | $21.6897 | SI Trade Currency Conversion |
08:05:20 - 24-Sep-26 |
| Unknown* | 0 | $21.69197 | SI Trade Currency Conversion |
08:05:14 - 24-Sep-26 |
| Unknown* | 1 | $21.69425 | SI Trade Currency Conversion |
08:04:27 - 24-Sep-26 |
| Unknown* | 0 | $21.695 | SI Trade |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | $21.70 | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | $21.68059 | SI Trade Currency Conversion |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | $21.68059 | SI Trade Currency Conversion |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | $21.66306 | SI Trade Currency Conversion |
15:45:25 - 23-Sep-26 |
| Unknown* | 0 | $21.68012 | SI Trade Currency Conversion |
14:56:12 - 23-Sep-26 |
| Unknown* | 0 | $21.5903 | SI Trade Currency Conversion |
11:31:15 - 23-Sep-26 |
| Unknown* | 0 | $21.58916 | SI Trade Currency Conversion |
11:08:03 - 23-Sep-26 |
| Unknown* | 0 | $21.73469 | SI Trade Currency Conversion |
09:43:45 - 23-Sep-26 |
| Unknown* | 0 | $21.785 | SI Trade |
08:45:35 - 23-Sep-26 |
| Unknown* | 0 | $21.79 | SI Trade |
08:45:31 - 23-Sep-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
08:45:31 - 23-Sep-26 |
| Unknown* | 0 | $21.61304 | SI Trade Currency Conversion |
08:05:59 - 23-Sep-26 |
| Unknown* | 0 | $21.745 | SI Trade |
08:00:59 - 23-Sep-26 |
| Unknown* | 0 | $21.73 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
08:00:07 - 23-Sep-26 |
| Buy* | 1 | $21.73 | SI Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 6 | $21.71 | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $21.76024 | SI Trade Currency Conversion |
15:45:37 - 22-Sep-26 |
| Unknown* | 0 | $21.76024 | SI Trade Currency Conversion |
14:55:22 - 22-Sep-26 |
| Unknown* | 0 | $21.71701 | SI Trade Currency Conversion |
11:59:26 - 22-Sep-26 |
| Unknown* | 0 | $21.85471 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $21.85471 | SI Trade Currency Conversion |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $21.67681 | SI Trade Currency Conversion |
15:45:24 - 21-Sep-26 |
| Unknown* | 1 | $21.64295 | SI Trade Currency Conversion |
15:07:08 - 21-Sep-26 |
| Unknown* | 0 | $21.68676 | SI Trade Currency Conversion |
16:20:52 - 18-Sep-26 |
| Unknown* | 0 | $21.64817 | SI Trade Currency Conversion |
15:45:41 - 18-Sep-26 |
| Unknown* | 0 | $21.5903 | SI Trade Currency Conversion |
15:43:07 - 18-Sep-26 |
| Unknown* | 0 | $21.67069 | SI Trade Currency Conversion |
14:54:28 - 18-Sep-26 |
| Unknown* | 0 | $21.615 | SI Trade |
13:15:07 - 18-Sep-26 |
| Unknown* | 0 | $21.53457 | SI Trade Currency Conversion |
10:22:50 - 18-Sep-26 |
| Unknown* | 0 | $21.68948 | SI Trade Currency Conversion |
10:19:33 - 18-Sep-26 |
| Unknown* | 0 | $21.65964 | SI Trade Currency Conversion |
09:11:59 - 18-Sep-26 |
| Sell* | 1 | $21.525 | SI Trade |
08:00:10 - 18-Sep-26 |
| Sell* | 2 | $21.525 | Uncrossing Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 0 | $21.46162 | SI Trade Currency Conversion |
16:06:44 - 17-Sep-26 |
| Unknown* | 0 | $21.57409 | SI Trade Currency Conversion |
15:45:26 - 17-Sep-26 |
| Unknown* | 0 | $21.575 | SI Trade |
14:32:08 - 17-Sep-26 |
| Unknown* | 0 | $21.565 | SI Trade |
14:31:53 - 17-Sep-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:31:53 - 17-Sep-26 |
| Buy* | 7 | $21.565 | Automatic Execution |
14:31:08 - 17-Sep-26 |
| Unknown* | 0 | $21.31242 | SI Trade Currency Conversion |
09:14:20 - 17-Sep-26 |
| Unknown* | 0 | $21.415 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | $21.2274 | SI Trade Currency Conversion |
15:45:20 - 16-Sep-26 |
| Unknown* | 0 | $21.15275 | SI Trade Currency Conversion |
13:44:57 - 16-Sep-26 |
| Unknown* | 0 | $21.28798 | SI Trade Currency Conversion |
08:04:18 - 16-Sep-26 |
| Unknown* | 0 | $21.28 | SI Trade |
08:02:17 - 16-Sep-26 |
| Unknown* | 0 | $20.94539 | SI Trade Currency Conversion |
15:45:40 - 15-Sep-26 |
| Unknown* | 1 | $20.98137 | SI Trade Currency Conversion |
15:34:38 - 15-Sep-26 |
| Buy* | 172 | $21.17 | Ordinary |
13:07:12 - 15-Sep-26 |
| Unknown* | 0 | $20.91789 | SI Trade Currency Conversion |
10:17:55 - 15-Sep-26 |
| Unknown* | 0 | $21.35 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | $21.20288 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $20.96 | SI Trade |
15:50:25 - 14-Sep-26 |
| Unknown* | 0 | $21.08024 | SI Trade Currency Conversion |
15:46:10 - 14-Sep-26 |
| Unknown* | 1 | $20.7973 | SI Trade Currency Conversion |
15:46:10 - 14-Sep-26 |
| Unknown* | 0 | $21.00407 | SI Trade Currency Conversion |
14:38:47 - 14-Sep-26 |
| Unknown* | 0 | $20.72216 | SI Trade Currency Conversion |
14:38:47 - 14-Sep-26 |
| Sell* | 1 | $21.135 | Automatic Execution |
09:31:50 - 14-Sep-26 |
| Unknown* | 0 | $21.135 | SI Trade |
09:31:49 - 14-Sep-26 |
| Unknown* | 0 | $21.34016 | SI Trade Currency Conversion |
08:05:14 - 14-Sep-26 |
| Unknown* | 0 | $21.21211 | SI Trade Currency Conversion |
15:55:10 - 11-Sep-26 |
| Unknown* | 0 | $20.90359 | SI Trade Currency Conversion |
15:55:10 - 11-Sep-26 |
| Unknown* | 0 | $21.32287 | SI Trade Currency Conversion |
15:45:45 - 11-Sep-26 |
| Unknown* | 0 | $21.01274 | SI Trade Currency Conversion |
15:45:45 - 11-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
13:12:17 - 11-Sep-26 |
| Unknown* | 0 | $21.32056 | SI Trade Currency Conversion |
12:47:04 - 11-Sep-26 |
| Unknown* | 0 | $21.01047 | SI Trade Currency Conversion |
12:47:04 - 11-Sep-26 |
| Unknown* | 0 | $21.01842 | SI Trade Currency Conversion |
08:05:13 - 11-Sep-26 |
| Unknown* | 0 | $21.32864 | SI Trade Currency Conversion |
08:05:13 - 11-Sep-26 |
| Unknown* | 0 | $21.61536 | SI Trade Currency Conversion |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | $21.61536 | SI Trade Currency Conversion |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | $21.63 | SI Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | $21.54498 | SI Trade Currency Conversion |
15:45:08 - 10-Sep-26 |
| Unknown* | 0 | $21.18563 | SI Trade Currency Conversion |
15:45:08 - 10-Sep-26 |
| Unknown* | 0 | $21.68867 | SI Trade Currency Conversion |
15:32:20 - 10-Sep-26 |
| Unknown* | 0 | $21.68867 | SI Trade Currency Conversion |
15:32:20 - 10-Sep-26 |
| Sell* | 71 | $21.52 | Automatic Execution |
15:31:20 - 10-Sep-26 |
| Unknown* | 0 | $21.46895 | SI Trade Currency Conversion |
15:00:50 - 10-Sep-26 |
| Unknown* | 0 | $21.83311 | SI Trade Currency Conversion |
15:00:50 - 10-Sep-26 |
| Unknown* | 0 | $21.28235 | SI Trade Currency Conversion |
14:21:49 - 10-Sep-26 |
| Unknown* | 0 | $21.64333 | SI Trade Currency Conversion |
14:21:49 - 10-Sep-26 |
| Unknown* | 0 | $22.125 | SI Trade |
08:02:02 - 10-Sep-26 |
| Unknown* | 0 | $22.165 | SI Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 0 | $22.03532 | SI Trade Currency Conversion |
15:45:14 - 09-Sep-26 |
| Unknown* | 0 | $21.70995 | SI Trade Currency Conversion |
15:45:14 - 09-Sep-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:02:21 - 09-Sep-26 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:19 - 09-Sep-26 |
| Unknown* | 0 | $21.79456 | SI Trade Currency Conversion |
16:22:40 - 08-Sep-26 |
| Unknown* | 0 | $21.49097 | SI Trade Currency Conversion |
16:22:40 - 08-Sep-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
15:47:00 - 08-Sep-26 |
| Unknown* | 1 | $22.03597 | SI Trade Currency Conversion |
14:33:07 - 08-Sep-26 |
| Unknown* | 0 | $21.83953 | SI Trade Currency Conversion |
15:45:17 - 07-Sep-26 |
| Unknown* | 0 | $21.54999 | SI Trade Currency Conversion |
15:45:17 - 07-Sep-26 |
| Unknown* | 0 | $21.41341 | SI Trade Currency Conversion |
15:23:50 - 07-Sep-26 |
| Unknown* | 0 | $21.70112 | SI Trade Currency Conversion |
15:23:50 - 07-Sep-26 |
| Unknown* | 0 | $21.64529 | SI Trade Currency Conversion |
13:41:20 - 07-Sep-26 |
| Unknown* | 0 | $21.35832 | SI Trade Currency Conversion |
13:41:20 - 07-Sep-26 |
| Unknown* | 0 | $21.38816 | SI Trade Currency Conversion |
12:46:39 - 07-Sep-26 |
| Unknown* | 0 | $21.67553 | SI Trade Currency Conversion |
12:46:39 - 07-Sep-26 |
| Unknown* | 0 | $21.76549 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Unknown* | 0 | $21.785 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | $21.49153 | SI Trade Currency Conversion |
15:45:20 - 04-Sep-26 |
| Unknown* | 0 | $21.75465 | SI Trade Currency Conversion |
15:45:20 - 04-Sep-26 |
| Unknown* | 1 | $21.625 | OTC Trade |
13:37:09 - 04-Sep-26 |
| Sell* | 1 | $21.625 | Automatic Execution |
13:37:09 - 04-Sep-26 |
| Unknown* | 0 | $21.625 | OTC Trade |
13:37:09 - 04-Sep-26 |
| Unknown* | 0 | $21.6105 | Currency Conversion OTC Trade |
12:46:45 - 04-Sep-26 |
| Unknown* | 0 | $21.60716 | SI Trade Currency Conversion |
12:46:45 - 04-Sep-26 |
| Unknown* | 6 | $21.34913 | Currency Conversion OTC Trade |
12:46:45 - 04-Sep-26 |
| Unknown* | 0 | $21.5826 | Currency Conversion OTC Trade |
12:10:20 - 04-Sep-26 |
| Unknown* | 1 | $21.32157 | Currency Conversion OTC Trade |
12:10:20 - 04-Sep-26 |
| Unknown* | 1 | $21.57461 | SI Trade Currency Conversion |
12:10:18 - 04-Sep-26 |
| Unknown* | 0 | $21.56531 | SI Trade Currency Conversion |
11:36:50 - 04-Sep-26 |
| Unknown* | 7 | $21.30778 | Currency Conversion OTC Trade |
11:36:50 - 04-Sep-26 |
| Unknown* | 0 | $21.56865 | Currency Conversion OTC Trade |
11:36:50 - 04-Sep-26 |
| Unknown* | 0 | $21.33764 | SI Trade Currency Conversion |
10:13:43 - 04-Sep-26 |
| Unknown* | 84 | $21.33764 | Currency Conversion OTC Trade |
10:13:43 - 04-Sep-26 |
| Unknown* | 0 | $21.59888 | SI Trade Currency Conversion |
10:13:43 - 04-Sep-26 |
| Unknown* | 0 | $21.59888 | Currency Conversion OTC Trade |
10:13:43 - 04-Sep-26 |
| Unknown* | 0 | $21.76163 | Currency Conversion OTC Trade |
10:00:36 - 04-Sep-26 |
| Unknown* | 1 | $21.49842 | Currency Conversion OTC Trade |
10:00:36 - 04-Sep-26 |
| Unknown* | 0 | $21.79 | SI Trade |
09:17:10 - 04-Sep-26 |
| Unknown* | 0 | $21.6397 | SI Trade Currency Conversion |
09:16:38 - 04-Sep-26 |
| Unknown* | 0 | $21.71409 | SI Trade Currency Conversion |
08:00:01 - 04-Sep-26 |
| Unknown* | 0 | $21.67494 | SI Trade Currency Conversion |
15:53:55 - 03-Sep-26 |
| Unknown* | 0 | $21.39694 | SI Trade Currency Conversion |
15:53:55 - 03-Sep-26 |
| Unknown* | 0 | $21.67378 | SI Trade Currency Conversion |
15:46:00 - 03-Sep-26 |
| Unknown* | 0 | $21.39579 | SI Trade Currency Conversion |
15:46:00 - 03-Sep-26 |
| Unknown* | 0 | $21.38433 | SI Trade Currency Conversion |
15:45:50 - 03-Sep-26 |
| Unknown* | 0 | $21.66217 | SI Trade Currency Conversion |
15:45:50 - 03-Sep-26 |
| Unknown* | 0 | $21.40152 | SI Trade Currency Conversion |
15:02:13 - 03-Sep-26 |
| Unknown* | 0 | $21.67958 | SI Trade Currency Conversion |
15:02:13 - 03-Sep-26 |
| Unknown* | 0 | $21.715 | SI Trade |
14:39:15 - 03-Sep-26 |
| Unknown* | 0 | $21.20326 | SI Trade Currency Conversion |
09:09:20 - 03-Sep-26 |
| Unknown* | 0 | $21.47874 | SI Trade Currency Conversion |
09:09:20 - 03-Sep-26 |
| Unknown* | 0 | $21.62006 | SI Trade Currency Conversion |
08:42:40 - 03-Sep-26 |
| Unknown* | 1 | $21.62006 | SI Trade Currency Conversion |
08:42:39 - 03-Sep-26 |
| Unknown* | 0 | $21.62006 | SI Trade Currency Conversion |
08:42:32 - 03-Sep-26 |
| Unknown* | 0 | $21.6247 | SI Trade Currency Conversion |
08:01:46 - 03-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 0 | $21.62934 | SI Trade Currency Conversion |
08:00:00 - 03-Sep-26 |
| Unknown* | 0 | $21.55457 | SI Trade Currency Conversion |
15:45:14 - 02-Sep-26 |
| Unknown* | 0 | $21.70828 | SI Trade Currency Conversion |
15:45:14 - 02-Sep-26 |
| Unknown* | 0 | $21.53379 | SI Trade Currency Conversion |
15:09:12 - 02-Sep-26 |
| Unknown* | 0 | $21.68736 | SI Trade Currency Conversion |
15:09:12 - 02-Sep-26 |
| Unknown* | 0 | $21.53379 | SI Trade Currency Conversion |
15:07:54 - 02-Sep-26 |
| Unknown* | 0 | $21.68736 | SI Trade Currency Conversion |
15:07:54 - 02-Sep-26 |
| Unknown* | 0 | $21.68736 | SI Trade Currency Conversion |
15:05:23 - 02-Sep-26 |
| Unknown* | 0 | $21.53379 | SI Trade Currency Conversion |
15:05:23 - 02-Sep-26 |
| Unknown* | 0 | $21.44959 | SI Trade Currency Conversion |
10:23:51 - 02-Sep-26 |
| Unknown* | 0 | $21.28567 | SI Trade Currency Conversion |
09:46:43 - 02-Sep-26 |
| Unknown* | 0 | $21.43746 | SI Trade Currency Conversion |
09:46:43 - 02-Sep-26 |
| Unknown* | 0 | $21.555 | SI Trade |
08:43:16 - 02-Sep-26 |
| Unknown* | 0 | $21.55 | SI Trade |
08:03:54 - 02-Sep-26 |
| Unknown* | 0 | $21.57926 | SI Trade Currency Conversion |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | $21.63398 | SI Trade Currency Conversion |
15:46:50 - 01-Sep-26 |
| Unknown* | 0 | $21.52131 | SI Trade Currency Conversion |
15:46:50 - 01-Sep-26 |
| Sell* | 1 | $21.535 | Automatic Execution |
14:12:17 - 01-Sep-26 |
| Buy* | 1 | $21.655 | SI Trade |
13:45:10 - 01-Sep-26 |
| Buy* | 7 | $21.655 | Automatic Execution |
13:45:10 - 01-Sep-26 |
| Unknown* | 0 | $21.635 | SI Trade |
13:05:30 - 01-Sep-26 |
| Unknown* | 0 | $21.65946 | SI Trade Currency Conversion |
11:19:02 - 01-Sep-26 |
| Unknown* | 0 | $21.76398 | SI Trade Currency Conversion |
09:30:59 - 01-Sep-26 |
| Sell* | 1 | $21.635 | SI Trade |
09:09:25 - 01-Sep-26 |
| Unknown* | 0 | $21.81 | SI Trade |
09:01:38 - 01-Sep-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:01:31 - 01-Sep-26 |
| Unknown* | 0 | $21.81 | SI Trade |
09:01:31 - 01-Sep-26 |
| Unknown* | 0 | $21.81973 | SI Trade Currency Conversion |
08:18:36 - 01-Sep-26 |
| Unknown* | 0 | $21.81973 | SI Trade Currency Conversion |
08:18:35 - 01-Sep-26 |
| Unknown* | 0 | $21.81276 | SI Trade Currency Conversion |
08:06:30 - 01-Sep-26 |
| Unknown* | 0 | $21.80347 | SI Trade Currency Conversion |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | $21.80347 | SI Trade Currency Conversion |
08:04:49 - 01-Sep-26 |
| Unknown* | 0 | $21.83598 | SI Trade Currency Conversion |
08:02:06 - 01-Sep-26 |
| Unknown* | 0 | $22.005 | SI Trade |
08:00:34 - 01-Sep-26 |
| Unknown* | 0 | $22.005 | SI Trade |
08:00:34 - 01-Sep-26 |
| Buy* | 3 | $21.75 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $21.76 | SI Trade |
08:00:02 - 01-Sep-26 |