| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.145 | Automatic Execution |
11:02:30 - 21-May-26 |
| Unknown* | 0 | $22.17584 | SI Trade Currency Conversion |
08:19:43 - 21-May-26 |
| Unknown* | 0 | $21.99669 | SI Trade Currency Conversion |
13:29:46 - 20-May-26 |
| Unknown* | 0 | $22.125 | SI Trade |
08:23:18 - 20-May-26 |
| Unknown* | 0 | $22.14 | SI Trade |
08:23:01 - 20-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
08:23:01 - 20-May-26 |
| Unknown* | 0 | $22.1482 | SI Trade Currency Conversion |
08:04:25 - 19-May-26 |
| Unknown* | 0 | $22.002 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 0 | $22.002 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 0 | $22.002 | SI Trade |
06:29:06 - 19-May-26 |
| Unknown* | 0 | $22.01757 | SI Trade Currency Conversion |
15:45:41 - 18-May-26 |
| Unknown* | 0 | $21.80294 | SI Trade Currency Conversion |
13:14:59 - 18-May-26 |
| Buy* | 1 | $22.025 | Ordinary |
12:37:37 - 18-May-26 |
| Unknown* | 0 | $22.02464 | SI Trade Currency Conversion |
10:26:37 - 18-May-26 |
| Unknown* | 0 | $22.15014 | SI Trade Currency Conversion |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $22.08765 | SI Trade Currency Conversion |
15:45:10 - 15-May-26 |
| Unknown* | 0 | $22.13841 | SI Trade Currency Conversion |
15:25:37 - 15-May-26 |
| Unknown* | 0 | $22.03525 | SI Trade Currency Conversion |
15:04:21 - 15-May-26 |
| Unknown* | 0 | $22.13714 | SI Trade Currency Conversion |
13:19:49 - 15-May-26 |
| Unknown* | 0 | $22.04573 | SI Trade Currency Conversion |
11:40:09 - 15-May-26 |
| Unknown* | 0 | $22.21299 | SI Trade Currency Conversion |
11:34:23 - 15-May-26 |
| Unknown* | 0 | $21.99391 | SI Trade Currency Conversion |
08:00:09 - 15-May-26 |
| Unknown* | 0 | $22.56149 | SI Trade Currency Conversion |
15:45:43 - 14-May-26 |
| Unknown* | 0 | $22.36511 | SI Trade Currency Conversion |
15:05:25 - 14-May-26 |
| Unknown* | 0 | $22.5673 | SI Trade Currency Conversion |
14:51:33 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
13:43:40 - 14-May-26 |
| Unknown* | 0 | $22.68791 | SI Trade Currency Conversion |
12:58:42 - 14-May-26 |
| Unknown* | 0 | $22.82848 | SI Trade Currency Conversion |
11:55:10 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
10:59:28 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
10:55:57 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
10:54:37 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
10:52:53 - 14-May-26 |
| Unknown* | 0 | $22.62191 | SI Trade Currency Conversion |
10:52:19 - 14-May-26 |
| Unknown* | 0 | $22.47434 | SI Trade Currency Conversion |
10:49:28 - 14-May-26 |
| Unknown* | 0 | $22.61146 | SI Trade Currency Conversion |
10:47:02 - 14-May-26 |
| Unknown* | 0 | $22.61146 | SI Trade Currency Conversion |
10:46:02 - 14-May-26 |
| Unknown* | 0 | $23.052 | SI Trade Currency Conversion |
16:08:01 - 13-May-26 |
| Unknown* | 0 | $23.052 | SI Trade Currency Conversion |
16:05:53 - 13-May-26 |
| Unknown* | 0 | $23.052 | SI Trade Currency Conversion |
16:05:43 - 13-May-26 |
| Unknown* | 0 | $23.052 | SI Trade Currency Conversion |
16:05:34 - 13-May-26 |
| Unknown* | 0 | $23.052 | SI Trade Currency Conversion |
16:04:51 - 13-May-26 |
| Unknown* | 0 | $22.71057 | SI Trade Currency Conversion |
15:45:21 - 13-May-26 |
| Sell* | 121 | $22.69502 | Ordinary |
15:06:45 - 13-May-26 |
| Unknown* | 0 | $22.64415 | SI Trade Currency Conversion |
13:45:05 - 13-May-26 |
| Unknown* | 0 | $22.64957 | SI Trade Currency Conversion |
11:00:10 - 13-May-26 |
| Unknown* | 0 | $22.46819 | SI Trade Currency Conversion |
09:32:16 - 13-May-26 |
| Unknown* | 0 | $22.7458 | SI Trade Currency Conversion |
09:00:29 - 13-May-26 |
| Unknown* | 0 | $22.72937 | SI Trade Currency Conversion |
08:11:22 - 13-May-26 |
| Unknown* | 0 | $22.44777 | SI Trade Currency Conversion |
15:45:34 - 12-May-26 |
| Unknown* | 1 | $22.41027 | SI Trade Currency Conversion |
15:24:06 - 12-May-26 |
| Unknown* | 0 | $22.34913 | SI Trade Currency Conversion |
15:03:00 - 12-May-26 |
| Unknown* | 0 | $22.18889 | SI Trade Currency Conversion |
10:50:14 - 12-May-26 |
| Unknown* | 0 | $22.31071 | SI Trade Currency Conversion |
10:16:32 - 12-May-26 |
| Buy* | 16 | $22.31 | Automatic Execution |
09:05:56 - 12-May-26 |
| Buy* | 1 | $22.255 | SI Trade |
08:06:56 - 12-May-26 |
| Buy* | 5 | $22.255 | Automatic Execution |
08:06:09 - 12-May-26 |
| Unknown* | 0 | $22.20177 | SI Trade Currency Conversion |
08:05:04 - 12-May-26 |
| Unknown* | 0 | $22.17428 | SI Trade Currency Conversion |
15:45:59 - 11-May-26 |
| Buy* | 121 | $22.28498 | Ordinary |
14:53:33 - 11-May-26 |
| Unknown* | 0 | $22.04402 | SI Trade Currency Conversion |
14:47:40 - 11-May-26 |
| Unknown* | 0 | $22.0006 | SI Trade Currency Conversion |
13:49:08 - 11-May-26 |
| Unknown* | 0 | $22.0617 | SI Trade Currency Conversion |
12:56:33 - 11-May-26 |
| Unknown* | 0 | $21.94309 | SI Trade Currency Conversion |
12:00:46 - 11-May-26 |
| Unknown* | 0 | $22.10638 | SI Trade Currency Conversion |
11:25:20 - 11-May-26 |
| Sell* | 4 | $21.965 | Automatic Execution |
11:18:00 - 11-May-26 |
| Unknown* | 0 | $22.05223 | SI Trade Currency Conversion |
11:04:05 - 11-May-26 |
| Unknown* | 0 | $21.94412 | SI Trade Currency Conversion |
11:02:57 - 11-May-26 |
| Unknown* | 0 | $21.78936 | SI Trade Currency Conversion |
08:26:23 - 11-May-26 |
| Buy* | 1 | $21.995 | Automatic Execution |
08:19:48 - 11-May-26 |
| Unknown* | 0 | $21.86095 | SI Trade Currency Conversion |
06:35:06 - 11-May-26 |
| Unknown* | 0 | $21.86095 | SI Trade Currency Conversion |
06:35:06 - 11-May-26 |
| Unknown* | 0 | $21.9018 | SI Trade Currency Conversion |
06:35:05 - 11-May-26 |
| Unknown* | 1 | $21.84459 | SI Trade Currency Conversion |
15:51:07 - 08-May-26 |
| Unknown* | 0 | $21.7683 | SI Trade Currency Conversion |
14:51:46 - 08-May-26 |
| Buy* | 132 | $21.88 | Automatic Execution |
10:24:17 - 08-May-26 |
| Buy* | 4 | $21.88 | Automatic Execution |
08:13:31 - 08-May-26 |
| Sell* | 2 | $21.825 | Uncrossing Trade |
08:00:18 - 08-May-26 |
| Unknown* | 0 | $21.66396 | SI Trade Currency Conversion |
08:00:10 - 08-May-26 |
| Unknown* | 0 | $21.86065 | SI Trade Currency Conversion |
15:45:44 - 07-May-26 |
| Unknown* | 0 | $21.71485 | SI Trade Currency Conversion |
15:36:55 - 07-May-26 |
| Sell* | 27 | $21.71 | Ordinary |
11:41:50 - 07-May-26 |
| Unknown* | 0 | $21.92414 | SI Trade Currency Conversion |
08:29:06 - 07-May-26 |
| Buy* | 1 | $21.945 | Automatic Execution |
08:00:23 - 07-May-26 |
| Buy* | 7 | $21.945 | Suspected BUY Trade |
08:00:23 - 07-May-26 |
| Unknown* | 0 | $21.58715 | SI Trade Currency Conversion |
15:45:42 - 06-May-26 |
| Unknown* | 0 | $21.82465 | SI Trade Currency Conversion |
15:45:42 - 06-May-26 |
| Unknown* | 0 | $21.71039 | SI Trade Currency Conversion |
14:15:41 - 06-May-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
08:20:16 - 06-May-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
16:19:15 - 05-May-26 |
| Unknown* | 0 | $21.64981 | SI Trade Currency Conversion |
15:45:42 - 05-May-26 |
| Unknown* | 0 | $21.85201 | SI Trade Currency Conversion |
15:45:42 - 05-May-26 |
| Unknown* | 0 | $21.69804 | SI Trade Currency Conversion |
13:11:25 - 05-May-26 |
| Unknown* | 0 | $21.49726 | SI Trade Currency Conversion |
13:11:25 - 05-May-26 |
| Unknown* | 0 | $21.40061 | SI Trade Currency Conversion |
11:39:00 - 05-May-26 |
| Unknown* | 0 | $21.60049 | SI Trade Currency Conversion |
11:39:00 - 05-May-26 |
| Unknown* | 0 | $21.51356 | SI Trade Currency Conversion |
09:13:53 - 05-May-26 |
| Unknown* | 0 | $21.7145 | SI Trade Currency Conversion |
09:13:53 - 05-May-26 |
| Unknown* | 0 | $21.6334 | SI Trade Currency Conversion |
09:07:23 - 05-May-26 |
| Unknown* | 0 | $21.43322 | SI Trade Currency Conversion |
09:07:23 - 05-May-26 |
| Unknown* | 0 | $21.50192 | SI Trade Currency Conversion |
08:54:08 - 05-May-26 |
| Unknown* | 0 | $21.70275 | SI Trade Currency Conversion |
08:54:08 - 05-May-26 |
| Unknown* | 0 | $21.39251 | SI Trade Currency Conversion |
12:52:58 - 04-May-26 |
| Unknown* | 0 | $21.57678 | SI Trade Currency Conversion |
12:52:58 - 04-May-26 |
| Unknown* | 0 | $21.145 | SI Trade Currency Conversion |
08:05:04 - 04-May-26 |
| Unknown* | 0 | $21.32714 | SI Trade Currency Conversion |
08:05:04 - 04-May-26 |
| Unknown* | 0 | $21.44 | SI Trade |
16:10:36 - 01-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
16:10:36 - 01-May-26 |
| Unknown* | 0 | $21.46261 | SI Trade Currency Conversion |
15:45:13 - 30-Apr-26 |
| Unknown* | 0 | $21.48528 | SI Trade Currency Conversion |
13:35:54 - 30-Apr-26 |
| Unknown* | 0 | $21.43684 | SI Trade Currency Conversion |
10:48:24 - 30-Apr-26 |
| Unknown* | 0 | $21.51328 | SI Trade Currency Conversion |
10:30:19 - 30-Apr-26 |
| Buy* | 10 | $21.63 | Ordinary |
12:40:27 - 29-Apr-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
08:15:14 - 29-Apr-26 |
| Unknown* | 0 | $21.76947 | SI Trade Currency Conversion |
09:29:32 - 28-Apr-26 |
| Unknown* | 0 | $21.60547 | SI Trade Currency Conversion |
09:29:32 - 28-Apr-26 |
| Unknown* | 0 | $21.74672 | SI Trade Currency Conversion |
15:45:26 - 27-Apr-26 |
| Unknown* | 1 | $21.83595 | SI Trade Currency Conversion |
15:45:26 - 27-Apr-26 |
| Unknown* | 0 | $21.60035 | SI Trade Currency Conversion |
14:24:18 - 27-Apr-26 |
| Unknown* | 0 | $21.68899 | SI Trade Currency Conversion |
14:24:18 - 27-Apr-26 |
| Unknown* | 0 | $21.88379 | SI Trade Currency Conversion |
08:26:03 - 27-Apr-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
08:20:48 - 27-Apr-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
08:20:38 - 27-Apr-26 |
| Unknown* | 0 | $21.73618 | SI Trade Currency Conversion |
08:07:21 - 27-Apr-26 |
| Unknown* | 0 | $21.82537 | SI Trade Currency Conversion |
08:07:21 - 27-Apr-26 |
| Unknown* | 0 | $21.94243 | SI Trade Currency Conversion |
08:05:56 - 27-Apr-26 |
| Unknown* | 0 | $21.71662 | SI Trade Currency Conversion |
11:42:06 - 24-Apr-26 |
| Unknown* | 0 | $21.8967 | SI Trade Currency Conversion |
15:45:20 - 23-Apr-26 |
| Unknown* | 0 | $21.94487 | SI Trade Currency Conversion |
15:45:20 - 23-Apr-26 |
| Unknown* | 0 | $21.74189 | SI Trade Currency Conversion |
14:23:44 - 23-Apr-26 |
| Unknown* | 0 | $21.78972 | SI Trade Currency Conversion |
14:23:44 - 23-Apr-26 |
| Unknown* | 0 | $21.79795 | SI Trade Currency Conversion |
09:02:15 - 23-Apr-26 |
| Unknown* | 0 | $21.7501 | SI Trade Currency Conversion |
09:02:15 - 23-Apr-26 |
| Unknown* | 0 | $21.68668 | SI Trade Currency Conversion |
08:57:14 - 23-Apr-26 |
| Unknown* | 0 | $21.74438 | SI Trade Currency Conversion |
16:29:23 - 22-Apr-26 |
| Unknown* | 0 | $21.66174 | SI Trade Currency Conversion |
16:29:23 - 22-Apr-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:25:56 - 22-Apr-26 |
| Buy* | 1 | $21.725 | Automatic Execution |
14:17:22 - 22-Apr-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
14:16:10 - 22-Apr-26 |
| Unknown* | 0 | $21.53097 | SI Trade Currency Conversion |
10:25:17 - 22-Apr-26 |
| Unknown* | 0 | $21.61311 | SI Trade Currency Conversion |
10:25:17 - 22-Apr-26 |
| Unknown* | 0 | $21.78124 | SI Trade Currency Conversion |
10:08:10 - 22-Apr-26 |
| Unknown* | 0 | $21.72094 | SI Trade Currency Conversion |
09:44:01 - 22-Apr-26 |
| Unknown* | 0 | $21.63839 | SI Trade Currency Conversion |
09:44:01 - 22-Apr-26 |
| Unknown* | 0 | $21.48891 | SI Trade Currency Conversion |
15:45:40 - 21-Apr-26 |
| Unknown* | 0 | $21.50421 | SI Trade Currency Conversion |
15:45:40 - 21-Apr-26 |
| Unknown* | 0 | $21.37553 | SI Trade Currency Conversion |
14:26:42 - 21-Apr-26 |
| Unknown* | 0 | $21.39074 | SI Trade Currency Conversion |
14:26:42 - 21-Apr-26 |
| Unknown* | 0 | $21.56286 | SI Trade Currency Conversion |
15:45:41 - 20-Apr-26 |
| Unknown* | 0 | $21.56286 | SI Trade Currency Conversion |
15:44:22 - 20-Apr-26 |
| Unknown* | 0 | $21.60933 | SI Trade Currency Conversion |
15:32:32 - 20-Apr-26 |
| Unknown* | 0 | $21.38803 | SI Trade Currency Conversion |
13:23:32 - 20-Apr-26 |
| Unknown* | 0 | $21.51524 | SI Trade Currency Conversion |
08:58:14 - 20-Apr-26 |
| Unknown* | 2 | $21.39058 | SI Trade Currency Conversion |
08:39:13 - 20-Apr-26 |
| Buy* | 1 | $21.525 | Automatic Execution |
08:30:57 - 20-Apr-26 |
| Buy* | 1 | $21.525 | Automatic Execution |
08:30:35 - 20-Apr-26 |
| Unknown* | 0 | $21.55976 | SI Trade Currency Conversion |
16:02:30 - 17-Apr-26 |
| Unknown* | 0 | $21.49375 | SI Trade Currency Conversion |
15:45:13 - 17-Apr-26 |
| Unknown* | 0 | $21.56591 | SI Trade Currency Conversion |
15:45:13 - 17-Apr-26 |
| Unknown* | 0 | $21.49852 | SI Trade Currency Conversion |
15:05:39 - 17-Apr-26 |
| Unknown* | 0 | $21.38341 | SI Trade Currency Conversion |
14:48:05 - 17-Apr-26 |
| Unknown* | 0 | $21.45521 | SI Trade Currency Conversion |
14:48:05 - 17-Apr-26 |
| Unknown* | 0 | $21.7152 | SI Trade Currency Conversion |
14:03:37 - 17-Apr-26 |
| Unknown* | 0 | $21.72698 | SI Trade Currency Conversion |
14:03:35 - 17-Apr-26 |
| Buy* | 3 | $21.785 | Automatic Execution |
13:35:39 - 17-Apr-26 |
| Unknown* | 0 | $21.73875 | SI Trade Currency Conversion |
13:03:09 - 17-Apr-26 |
| Unknown* | 0 | $21.57943 | SI Trade Currency Conversion |
12:47:28 - 17-Apr-26 |
| Unknown* | 0 | $21.65189 | SI Trade Currency Conversion |
12:47:28 - 17-Apr-26 |
| Unknown* | 0 | $21.8942 | SI Trade Currency Conversion |
11:56:35 - 17-Apr-26 |
| Unknown* | 0 | $21.77656 | SI Trade Currency Conversion |
16:04:03 - 16-Apr-26 |
| Unknown* | 0 | $21.74347 | SI Trade Currency Conversion |
15:04:15 - 16-Apr-26 |
| Unknown* | 0 | $21.74347 | SI Trade Currency Conversion |
15:03:30 - 16-Apr-26 |
| Unknown* | 0 | $21.79782 | SI Trade Currency Conversion |
14:04:26 - 16-Apr-26 |
| Unknown* | 0 | $21.77419 | SI Trade Currency Conversion |
13:06:06 - 16-Apr-26 |
| Buy* | 1 | $21.71 | Ordinary |
10:51:31 - 16-Apr-26 |
| Unknown* | 0 | $21.85927 | SI Trade Currency Conversion |
08:13:08 - 16-Apr-26 |
| Unknown* | 0 | $21.61283 | SI Trade Currency Conversion |
16:08:31 - 15-Apr-26 |
| Unknown* | 0 | $21.60104 | SI Trade Currency Conversion |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | $21.60104 | SI Trade Currency Conversion |
15:08:13 - 15-Apr-26 |
| Unknown* | 0 | $21.60104 | SI Trade Currency Conversion |
14:11:02 - 15-Apr-26 |
| Unknown* | 0 | $21.615 | SI Trade |
13:25:16 - 15-Apr-26 |
| Buy* | 1 | $21.465 | Automatic Execution |
09:31:07 - 15-Apr-26 |
| Unknown* | 0 | $21.55861 | SI Trade Currency Conversion |
08:25:52 - 15-Apr-26 |
| Unknown* | 0 | $21.56096 | SI Trade Currency Conversion |
08:21:02 - 15-Apr-26 |
| Unknown* | 0 | $21.53975 | SI Trade Currency Conversion |
08:05:00 - 15-Apr-26 |
| Unknown* | 0 | $21.38805 | SI Trade Currency Conversion |
16:15:32 - 14-Apr-26 |
| Unknown* | 0 | $21.38805 | SI Trade Currency Conversion |
16:15:22 - 14-Apr-26 |
| Unknown* | 0 | $21.25173 | SI Trade Currency Conversion |
16:14:17 - 13-Apr-26 |
| Unknown* | 0 | $21.075 | SI Trade |
15:32:00 - 13-Apr-26 |
| Sell* | 3 | $21.075 | Automatic Execution |
15:31:22 - 13-Apr-26 |
| Unknown* | 0 | $21.17927 | SI Trade Currency Conversion |
15:23:48 - 13-Apr-26 |
| Unknown* | 0 | $21.16992 | SI Trade Currency Conversion |
15:23:36 - 13-Apr-26 |
| Buy* | 1 | $21.095 | Automatic Execution |
09:35:21 - 13-Apr-26 |
| Unknown* | 0 | $21.05305 | SI Trade Currency Conversion |
09:01:35 - 13-Apr-26 |
| Buy* | 1 | $21.07 | Automatic Execution |
08:30:53 - 13-Apr-26 |
| Buy* | 1 | $21.085 | Automatic Execution |
08:28:31 - 13-Apr-26 |
| Buy* | 190 | $20.655 | Automatic Execution |
13:01:22 - 09-Apr-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:52:56 - 08-Apr-26 |
| Buy* | 136 | $20.81 | Automatic Execution |
13:26:09 - 08-Apr-26 |
| Buy* | 1 | $20.865 | Automatic Execution |
10:25:15 - 08-Apr-26 |
| Sell* | 27 | $20.69 | Automatic Execution |
09:21:18 - 08-Apr-26 |