| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.9566 | SI Trade Currency Conversion |
16:29:07 - 10-Jul-26 |
| Unknown* | 0 | $20.885 | SI Trade |
09:25:15 - 10-Jul-26 |
| Unknown* | 0 | $20.99555 | SI Trade Currency Conversion |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $20.99555 | SI Trade Currency Conversion |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $20.815 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $20.97 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | $20.65527 | SI Trade Currency Conversion |
11:51:23 - 09-Jul-26 |
| Unknown* | 0 | $20.805 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 2 | $20.43806 | SI Trade Currency Conversion |
15:58:14 - 08-Jul-26 |
| Sell* | 2 | $20.42 | SI Trade |
15:58:09 - 08-Jul-26 |
| Sell* | 15 | $20.425 | Automatic Execution |
15:58:05 - 08-Jul-26 |
| Unknown* | 0 | $20.66334 | SI Trade Currency Conversion |
15:45:19 - 08-Jul-26 |
| Unknown* | 0 | $20.54765 | SI Trade Currency Conversion |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | $20.60034 | SI Trade Currency Conversion |
08:07:50 - 08-Jul-26 |
| Unknown* | 0 | $20.68 | SI Trade |
08:02:31 - 08-Jul-26 |
| Unknown* | 0 | $20.675 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | $20.76724 | SI Trade Currency Conversion |
15:45:39 - 07-Jul-26 |
| Unknown* | 0 | $20.73609 | SI Trade Currency Conversion |
12:48:07 - 07-Jul-26 |
| Unknown* | 0 | $20.75 | SI Trade |
09:17:46 - 07-Jul-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:17:35 - 07-Jul-26 |
| Unknown* | 0 | $20.745 | SI Trade |
09:17:35 - 07-Jul-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
09:16:18 - 07-Jul-26 |
| Unknown* | 0 | $20.72 | SI Trade |
09:11:26 - 07-Jul-26 |
| Unknown* | 0 | $20.71 | SI Trade |
09:11:05 - 07-Jul-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
09:11:05 - 07-Jul-26 |
| Unknown* | 0 | $20.715 | SI Trade |
08:35:04 - 07-Jul-26 |
| Unknown* | 0 | $20.705 | SI Trade |
08:00:35 - 07-Jul-26 |
| Buy* | 1 | $20.705 | Automatic Execution |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $20.705 | SI Trade |
08:00:21 - 07-Jul-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
16:28:16 - 06-Jul-26 |
| Unknown* | 0 | $20.63669 | SI Trade Currency Conversion |
15:45:35 - 06-Jul-26 |
| Unknown* | 0 | $20.69647 | SI Trade Currency Conversion |
09:06:55 - 06-Jul-26 |
| Unknown* | 0 | $20.50199 | SI Trade Currency Conversion |
08:31:16 - 06-Jul-26 |
| Unknown* | 0 | $20.50085 | SI Trade Currency Conversion |
08:24:04 - 06-Jul-26 |
| Unknown* | 0 | $20.67361 | SI Trade Currency Conversion |
08:06:03 - 06-Jul-26 |
| Unknown* | 0 | $20.655 | SI Trade |
08:02:06 - 06-Jul-26 |
| Buy* | 1 | $20.655 | SI Trade |
08:01:56 - 06-Jul-26 |
| Buy* | 1 | $20.655 | Automatic Execution |
08:01:56 - 06-Jul-26 |
| Unknown* | 0 | $20.58966 | SI Trade Currency Conversion |
15:45:31 - 03-Jul-26 |
| Unknown* | 0 | $20.41873 | SI Trade Currency Conversion |
15:45:53 - 02-Jul-26 |
| Unknown* | 0 | $20.32556 | SI Trade Currency Conversion |
15:30:05 - 02-Jul-26 |
| Unknown* | 0 | $20.32556 | SI Trade Currency Conversion |
15:27:53 - 02-Jul-26 |
| Unknown* | 0 | $20.33 | SI Trade |
10:33:39 - 02-Jul-26 |
| Unknown* | 0 | $20.4348 | SI Trade Currency Conversion |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | $20.4348 | SI Trade Currency Conversion |
08:00:26 - 02-Jul-26 |
| Buy* | 1 | $20.35 | Suspected BUY Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | $20.59865 | SI Trade Currency Conversion |
15:45:57 - 01-Jul-26 |
| Unknown* | 0 | $20.45223 | SI Trade Currency Conversion |
13:22:18 - 01-Jul-26 |
| Unknown* | 0 | $20.47511 | SI Trade Currency Conversion |
10:46:49 - 01-Jul-26 |
| Unknown* | 0 | $20.28523 | SI Trade Currency Conversion |
10:32:10 - 01-Jul-26 |
| Unknown* | 0 | $20.40825 | SI Trade Currency Conversion |
08:04:43 - 01-Jul-26 |
| Unknown* | 0 | $20.40825 | SI Trade Currency Conversion |
08:04:43 - 01-Jul-26 |
| Unknown* | 0 | $20.40825 | SI Trade Currency Conversion |
08:04:43 - 01-Jul-26 |
| Unknown* | 0 | $20.395 | SI Trade |
08:04:33 - 01-Jul-26 |
| Unknown* | 0 | $20.52686 | SI Trade Currency Conversion |
08:00:08 - 01-Jul-26 |
| Unknown* | 0 | $20.57022 | SI Trade Currency Conversion |
15:55:30 - 30-Jun-26 |
| Unknown* | 0 | $20.63394 | SI Trade Currency Conversion |
15:45:21 - 30-Jun-26 |
| Unknown* | 0 | $20.50763 | SI Trade Currency Conversion |
11:53:56 - 30-Jun-26 |
| Unknown* | 0 | $20.46211 | SI Trade Currency Conversion |
08:21:57 - 30-Jun-26 |
| Unknown* | 0 | $20.66972 | SI Trade Currency Conversion |
08:04:51 - 30-Jun-26 |
| Unknown* | 0 | $20.28051 | SI Trade Currency Conversion |
15:59:56 - 29-Jun-26 |
| Unknown* | 0 | $20.47212 | SI Trade Currency Conversion |
15:46:14 - 29-Jun-26 |
| Unknown* | 0 | $20.29078 | SI Trade Currency Conversion |
15:09:23 - 29-Jun-26 |
| Buy* | 6 | $20.82 | Ordinary |
08:31:11 - 29-Jun-26 |
| Unknown* | 0 | $20.805 | SI Trade |
08:01:26 - 29-Jun-26 |
| Buy* | 1 | $20.82 | SI Trade |
08:01:24 - 29-Jun-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
08:01:24 - 29-Jun-26 |
| Unknown* | 0 | $20.82 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | $20.69594 | SI Trade Currency Conversion |
15:50:54 - 26-Jun-26 |
| Unknown* | 0 | $20.79508 | SI Trade Currency Conversion |
15:50:54 - 26-Jun-26 |
| Unknown* | 0 | $20.79508 | SI Trade Currency Conversion |
15:45:51 - 26-Jun-26 |
| Unknown* | 0 | $20.69594 | SI Trade Currency Conversion |
15:45:51 - 26-Jun-26 |
| Unknown* | 0 | $20.70849 | SI Trade Currency Conversion |
13:03:26 - 26-Jun-26 |
| Unknown* | 0 | $20.80768 | SI Trade Currency Conversion |
13:03:26 - 26-Jun-26 |
| Unknown* | 0 | $20.62982 | SI Trade Currency Conversion |
10:34:30 - 26-Jun-26 |
| Unknown* | 0 | $20.72864 | SI Trade Currency Conversion |
10:34:30 - 26-Jun-26 |
| Unknown* | 0 | $20.35 | SI Trade |
08:00:07 - 26-Jun-26 |
| Unknown* | 0 | $20.68041 | SI Trade Currency Conversion |
15:45:50 - 25-Jun-26 |
| Unknown* | 0 | $20.60719 | SI Trade Currency Conversion |
15:45:50 - 25-Jun-26 |
| Unknown* | 0 | $20.66754 | SI Trade Currency Conversion |
13:48:37 - 25-Jun-26 |
| Unknown* | 1 | $20.74096 | SI Trade Currency Conversion |
13:48:37 - 25-Jun-26 |
| Unknown* | 0 | $20.71583 | SI Trade Currency Conversion |
09:14:01 - 25-Jun-26 |
| Unknown* | 0 | $20.64249 | SI Trade Currency Conversion |
09:14:01 - 25-Jun-26 |
| Unknown* | 0 | $20.61462 | SI Trade Currency Conversion |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | $20.64468 | SI Trade Currency Conversion |
15:45:39 - 24-Jun-26 |
| Unknown* | 0 | $20.55111 | SI Trade Currency Conversion |
15:45:39 - 24-Jun-26 |
| Buy* | 1 | $20.57 | Ordinary |
13:52:40 - 24-Jun-26 |
| Sell* | 1 | $20.655 | Automatic Execution |
11:09:31 - 24-Jun-26 |
| Unknown* | 0 | $20.80048 | SI Trade Currency Conversion |
08:13:02 - 24-Jun-26 |
| Unknown* | 0 | $20.80276 | SI Trade Currency Conversion |
08:11:41 - 24-Jun-26 |
| Unknown* | 0 | $20.81412 | SI Trade Currency Conversion |
08:04:53 - 24-Jun-26 |
| Unknown* | 0 | $20.835 | SI Trade |
08:02:25 - 24-Jun-26 |
| Unknown* | 0 | $21.01 | SI Trade |
08:00:12 - 24-Jun-26 |
| Unknown* | 0 | $21.01867 | SI Trade Currency Conversion |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $20.92603 | SI Trade Currency Conversion |
15:45:46 - 23-Jun-26 |
| Unknown* | 0 | $21.06327 | SI Trade Currency Conversion |
15:45:46 - 23-Jun-26 |
| Unknown* | 0 | $21.034 | SI Trade Currency Conversion |
08:18:22 - 23-Jun-26 |
| Unknown* | 0 | $21.17195 | SI Trade Currency Conversion |
08:18:22 - 23-Jun-26 |
| Unknown* | 0 | $21.24536 | SI Trade Currency Conversion |
08:04:27 - 23-Jun-26 |
| Sell* | 15 | $20.965 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Unknown* | 0 | $20.995 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:04 - 23-Jun-26 |
| Unknown* | 0 | $21.71483 | SI Trade Currency Conversion |
15:45:25 - 22-Jun-26 |
| Unknown* | 0 | $21.59027 | SI Trade Currency Conversion |
15:45:25 - 22-Jun-26 |
| Unknown* | 1 | $21.68854 | SI Trade Currency Conversion |
12:53:13 - 22-Jun-26 |
| Unknown* | 0 | $21.56414 | SI Trade Currency Conversion |
12:53:13 - 22-Jun-26 |
| Unknown* | 0 | $21.735 | SI Trade |
08:14:55 - 22-Jun-26 |
| Unknown* | 0 | $21.53204 | SI Trade Currency Conversion |
08:04:14 - 22-Jun-26 |
| Buy* | 1 | $21.72 | SI Trade |
08:02:17 - 22-Jun-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
08:02:17 - 22-Jun-26 |
| Unknown* | 0 | $21.735 | SI Trade |
08:02:00 - 22-Jun-26 |
| Buy* | 1 | $21.735 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $21.84384 | SI Trade Currency Conversion |
08:00:04 - 22-Jun-26 |
| Unknown* | 0 | $21.49901 | SI Trade Currency Conversion |
15:45:30 - 19-Jun-26 |
| Unknown* | 1 | $21.52289 | SI Trade Currency Conversion |
15:45:30 - 19-Jun-26 |
| Unknown* | 0 | $21.68982 | SI Trade Currency Conversion |
09:16:14 - 19-Jun-26 |
| Unknown* | 0 | $21.71391 | SI Trade Currency Conversion |
09:16:14 - 19-Jun-26 |
| Unknown* | 0 | $21.66777 | SI Trade Currency Conversion |
08:38:15 - 19-Jun-26 |
| Unknown* | 0 | $21.77391 | SI Trade Currency Conversion |
15:45:29 - 18-Jun-26 |
| Unknown* | 1 | $21.61483 | SI Trade Currency Conversion |
15:45:29 - 18-Jun-26 |
| Unknown* | 0 | $21.767 | SI Trade Currency Conversion |
08:05:35 - 18-Jun-26 |
| Unknown* | 0 | $21.87302 | SI Trade Currency Conversion |
08:00:45 - 18-Jun-26 |
| Unknown* | 0 | $21.57841 | SI Trade Currency Conversion |
15:45:47 - 17-Jun-26 |
| Unknown* | 0 | $21.65175 | SI Trade Currency Conversion |
15:45:47 - 17-Jun-26 |
| Unknown* | 0 | $21.90 | SI Trade |
08:02:14 - 17-Jun-26 |
| Sell* | 265 | $21.60715 | Ordinary |
15:52:04 - 16-Jun-26 |
| Unknown* | 0 | $21.43814 | SI Trade Currency Conversion |
15:45:29 - 16-Jun-26 |
| Unknown* | 0 | $21.66791 | SI Trade Currency Conversion |
15:45:29 - 16-Jun-26 |
| Buy* | 1 | $21.675 | Ordinary |
09:23:04 - 16-Jun-26 |
| Unknown* | 0 | $21.42351 | SI Trade Currency Conversion |
15:45:31 - 15-Jun-26 |
| Unknown* | 0 | $21.84618 | SI Trade Currency Conversion |
15:45:31 - 15-Jun-26 |
| Unknown* | 0 | $21.48841 | SI Trade Currency Conversion |
14:49:24 - 15-Jun-26 |
| Unknown* | 0 | $21.91236 | SI Trade Currency Conversion |
14:49:24 - 15-Jun-26 |
| Unknown* | 0 | $21.85511 | SI Trade Currency Conversion |
12:43:04 - 15-Jun-26 |
| Sell* | 1 | $21.915 | Automatic Execution |
10:15:35 - 15-Jun-26 |
| Unknown* | 0 | $21.45084 | SI Trade Currency Conversion |
09:43:39 - 15-Jun-26 |
| Unknown* | 0 | $21.87404 | SI Trade Currency Conversion |
09:43:39 - 15-Jun-26 |
| Unknown* | 0 | $21.98273 | SI Trade Currency Conversion |
09:14:12 - 15-Jun-26 |
| Unknown* | 0 | $22.06 | SI Trade |
08:18:21 - 15-Jun-26 |
| Unknown* | 0 | $22.06 | SI Trade |
08:15:41 - 15-Jun-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
08:15:41 - 15-Jun-26 |
| Unknown* | 0 | $22.06 | SI Trade |
08:15:41 - 15-Jun-26 |
| Buy* | 1 | $22.06 | SI Trade |
08:14:53 - 15-Jun-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
08:14:53 - 15-Jun-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
08:14:25 - 15-Jun-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:14:20 - 15-Jun-26 |
| Unknown* | 0 | $22.055 | SI Trade |
08:07:14 - 15-Jun-26 |
| Unknown* | 0 | $22.065 | SI Trade |
08:02:12 - 15-Jun-26 |
| Buy* | 5 | $22.065 | Automatic Execution |
08:00:56 - 15-Jun-26 |
| Unknown* | 0 | $21.92852 | SI Trade Currency Conversion |
15:45:44 - 12-Jun-26 |
| Unknown* | 0 | $21.50906 | SI Trade Currency Conversion |
15:45:44 - 12-Jun-26 |
| Unknown* | 0 | $21.6806 | SI Trade Currency Conversion |
08:34:17 - 12-Jun-26 |
| Unknown* | 0 | $21.26588 | SI Trade Currency Conversion |
08:34:17 - 12-Jun-26 |
| Unknown* | 0 | $21.32041 | SI Trade Currency Conversion |
15:45:15 - 11-Jun-26 |
| Unknown* | 0 | $21.76346 | SI Trade Currency Conversion |
15:45:15 - 11-Jun-26 |
| Buy* | 61 | $21.53 | Automatic Execution |
09:28:53 - 11-Jun-26 |
| Unknown* | 0 | $21.05673 | SI Trade Currency Conversion |
09:26:07 - 11-Jun-26 |
| Unknown* | 0 | $21.4943 | SI Trade Currency Conversion |
09:26:07 - 11-Jun-26 |
| Unknown* | 0 | $21.74374 | SI Trade Currency Conversion |
08:02:43 - 11-Jun-26 |
| Unknown* | 0 | $21.33913 | SI Trade Currency Conversion |
15:58:06 - 10-Jun-26 |
| Unknown* | 0 | $21.72739 | SI Trade Currency Conversion |
15:58:06 - 10-Jun-26 |
| Unknown* | 0 | $21.40804 | SI Trade Currency Conversion |
13:23:30 - 10-Jun-26 |
| Unknown* | 0 | $21.02549 | SI Trade Currency Conversion |
13:23:30 - 10-Jun-26 |
| Unknown* | 0 | $21.35 | SI Trade |
13:16:27 - 10-Jun-26 |
| Sell* | 22 | $21.35 | Automatic Execution |
13:16:27 - 10-Jun-26 |
| Unknown* | 0 | $21.45895 | SI Trade Currency Conversion |
13:15:35 - 10-Jun-26 |
| Unknown* | 0 | $21.07549 | SI Trade Currency Conversion |
13:15:35 - 10-Jun-26 |
| Unknown* | 0 | $21.05049 | SI Trade Currency Conversion |
12:39:04 - 10-Jun-26 |
| Unknown* | 0 | $21.43349 | SI Trade Currency Conversion |
12:39:04 - 10-Jun-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:12:28 - 10-Jun-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:11:30 - 10-Jun-26 |
| Buy* | 1 | $21.805 | Automatic Execution |
08:11:30 - 10-Jun-26 |
| Unknown* | 0 | $21.89693 | SI Trade Currency Conversion |
08:00:12 - 10-Jun-26 |
| Unknown* | 0 | $21.99446 | SI Trade Currency Conversion |
15:59:23 - 09-Jun-26 |
| Unknown* | 0 | $21.99446 | SI Trade Currency Conversion |
15:59:12 - 09-Jun-26 |
| Unknown* | 0 | $21.78352 | SI Trade Currency Conversion |
15:45:17 - 09-Jun-26 |
| Unknown* | 0 | $22.0151 | SI Trade Currency Conversion |
15:45:17 - 09-Jun-26 |
| Unknown* | 0 | $21.94805 | SI Trade Currency Conversion |
12:00:19 - 09-Jun-26 |
| Unknown* | 0 | $22.18138 | SI Trade Currency Conversion |
12:00:19 - 09-Jun-26 |
| Unknown* | 0 | $22.00518 | SI Trade Currency Conversion |
09:25:35 - 09-Jun-26 |
| Unknown* | 0 | $22.23912 | SI Trade Currency Conversion |
09:25:35 - 09-Jun-26 |
| Unknown* | 0 | $22.00369 | SI Trade Currency Conversion |
08:21:04 - 09-Jun-26 |
| Buy* | 1 | $22.125 | Ordinary |
16:01:47 - 08-Jun-26 |
| Unknown* | 0 | $21.97107 | SI Trade Currency Conversion |
15:45:34 - 08-Jun-26 |
| Unknown* | 0 | $22.13133 | SI Trade Currency Conversion |
15:45:34 - 08-Jun-26 |
| Unknown* | 0 | $22.07247 | SI Trade Currency Conversion |
15:34:26 - 08-Jun-26 |
| Unknown* | 0 | $21.85874 | SI Trade Currency Conversion |
13:57:59 - 08-Jun-26 |
| Unknown* | 0 | $22.01817 | SI Trade Currency Conversion |
13:57:59 - 08-Jun-26 |
| Unknown* | 0 | $22.099 | Currency Conversion OTC Trade |
08:47:33 - 08-Jun-26 |
| Unknown* | 25 | $21.93898 | Currency Conversion OTC Trade |
08:47:33 - 08-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:45:12 - 08-Jun-26 |
| Buy* | 1 | $22.09 | SI Trade |
08:44:28 - 08-Jun-26 |
| Unknown* | 1 | $22.09 | OTC Trade |
08:44:28 - 08-Jun-26 |
| Unknown* | 0 | $22.09 | OTC Trade |
08:44:28 - 08-Jun-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
08:44:28 - 08-Jun-26 |
| Unknown* | 0 | $22.49035 | SI Trade Currency Conversion |
08:44:01 - 08-Jun-26 |
| Unknown* | 0 | $22.65439 | SI Trade Currency Conversion |
08:44:01 - 08-Jun-26 |
| Unknown* | 0 | $22.13523 | SI Trade Currency Conversion |
15:52:06 - 05-Jun-26 |
| Unknown* | 1 | $21.95386 | SI Trade Currency Conversion |
15:52:06 - 05-Jun-26 |