| Price | $7.7445 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.0245 -0.32% |
| Buy | $7.758 |
| Sell | $7.731 |
| Last Trade: | Sell 22.00 at $7.73 |
| Day's Volume: | 22 |
| Last Close: | $7.7445 |
| Open: | $7.769 |
| ISIN: | FR0014002CH1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.514 - $8.6055 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.73 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.73 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 11 | $7.777 | Result of RFQ |
16:29:01 - 25-Sep-26 |
| Sell* | 7 | $7.755 | SI Trade |
15:19:53 - 25-Sep-26 |
| Sell* | 7 | $7.755 | SI Trade |
15:19:53 - 25-Sep-26 |
| Sell* | 7 | $7.755 | SI Trade |
15:19:53 - 25-Sep-26 |
| Buy* | 1 | $7.768 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Buy* | 31 | $7.783 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 1 | $7.78 | OTC Trade |
16:21:53 - 24-Sep-26 |
| Unknown* | 1 | $7.811 | OTC Trade |
15:33:54 - 24-Sep-26 |
| Buy* | 1,277 | $7.829 | SI Trade |
14:53:06 - 24-Sep-26 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:01 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:09 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2026 8:08 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
