| Price | $7.937 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.08 1.01% |
| Buy | $8.025 |
| Sell | $8.008 |
| Last Trade: | Buy 5.00 at $8.027 |
| Day's Volume: | 825 |
| Last Close: | $8.0165 |
| Open: | $7.937 |
| ISIN: | FR0014002CH1 |
| Day's Range | $7.937 - $7.937 |
| 52wk Range: | $7.514 - $8.6055 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.93768 |
| Shares in Issue: | N/A |
Lyxor World Wat (WATC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.027 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 1 | $7.991 | OTC Trade |
15:12:19 - 10-Jul-26 |
| Sell* | 817 | $7.937 | Automatic Execution |
13:09:10 - 10-Jul-26 |
| Unknown* | 1 | $7.95 | OTC Trade |
08:21:39 - 10-Jul-26 |
| Unknown* | 1 | $7.981 | OTC Trade |
08:00:14 - 10-Jul-26 |
| Sell* | 4 | $7.929 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Unknown* | 1,683 | $7.895104 | Currency Conversion Negotiated Trade |
14:41:43 - 09-Jul-26 |
| Unknown* | 6 | $7.882 | OTC Trade |
13:11:11 - 09-Jul-26 |
| Unknown* | 7,966 | $7.873637 | SI Trade Currency Conversion |
11:08:25 - 09-Jul-26 |
| Unknown* | 2 | $7.922 | OTC Trade |
08:00:06 - 09-Jul-26 |
Lyxor World Wat (WATC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:06 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:17 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:18 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:14 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
| 24th Jun 2026 8:10 am | EQS | Amundi MSCI Water UCITS ETF Acc: Net Asset Value(s) |
