| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.768 | 7.768 | 7.768 | 7.769 | 33 |
| 24th Sep 2026 (Thu) | 7.783 | 7.783 | 7.783 | 7.77 | 1,362 |
| 23rd Sep 2026 (Wed) | 7.87 | 7.87 | 7.8495 | 7.8495 | 42 |
| 22nd Sep 2026 (Tue) | 7.832 | 7.861 | 7.832 | 7.87 | 3,810 |
| 21st Sep 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.8395 | 143 |
| 18th Sep 2026 (Fri) | 7.8205 | 7.8205 | 7.787 | 7.787 | 36 |
| 17th Sep 2026 (Thu) | 7.828 | 7.828 | 7.828 | 7.8205 | 143 |
| 16th Sep 2026 (Wed) | 7.785 | 7.8585 | 7.785 | 7.8585 | 2,527 |
| 15th Sep 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.785 | 161 |
| 14th Sep 2026 (Mon) | 7.8455 | 7.8455 | 7.7695 | 7.7695 | 259 |
| 11th Sep 2026 (Fri) | 7.8175 | 7.8455 | 7.8175 | 7.8455 | 107 |
| 10th Sep 2026 (Thu) | 7.884 | 7.884 | 7.8175 | 7.8175 | 235 |
| 9th Sep 2026 (Wed) | 7.9775 | 7.9775 | 7.884 | 7.884 | 189 |
| 8th Sep 2026 (Tue) | 7.9665 | 7.9775 | 7.9665 | 7.9775 | 89 |
| 7th Sep 2026 (Mon) | 7.982 | 7.982 | 7.9665 | 7.9665 | 178 |
| 4th Sep 2026 (Fri) | 7.9825 | 7.9825 | 7.982 | 7.982 | 290 |
| 3rd Sep 2026 (Thu) | 7.9325 | 7.9825 | 7.9325 | 7.9825 | 225 |
| 2nd Sep 2026 (Wed) | 7.946 | 7.946 | 7.946 | 7.9325 | 87 |
| 1st Sep 2026 (Tue) | 7.965 | 7.965 | 7.965 | 7.9565 | 226 |
| 31st Aug 2026 (Mon) | 8.084 | 8.084 | 8.084 | 8.084 | 0 |
| 28th Aug 2026 (Fri) | 8.099 | 8.099 | 8.099 | 8.084 | 684 |
| 27th Aug 2026 (Thu) | 8.191 | 8.191 | 8.134 | 8.134 | 264 |
| 26th Aug 2026 (Wed) | 8.1875 | 8.191 | 8.1875 | 8.191 | 4,058 |
| 25th Aug 2026 (Tue) | 8.202 | 8.202 | 8.202 | 8.1875 | 6,851 |
| 24th Aug 2026 (Mon) | 8.1915 | 8.1955 | 8.1915 | 8.1955 | 2,225 |
| 21st Aug 2026 (Fri) | 8.202 | 8.202 | 8.1915 | 8.1915 | 60 |
| 20th Aug 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.202 | 58 |
| 19th Aug 2026 (Wed) | 8.136 | 8.2005 | 8.136 | 8.2005 | 306 |
| 18th Aug 2026 (Tue) | 8.174 | 8.174 | 8.136 | 8.136 | 1,687 |
| 17th Aug 2026 (Mon) | 8.209 | 8.209 | 8.209 | 8.174 | 1,243 |
| 14th Aug 2026 (Fri) | 8.205 | 8.229 | 8.205 | 8.229 | 6 |
| 13th Aug 2026 (Thu) | 8.228 | 8.228 | 8.205 | 8.205 | 307 |
| 12th Aug 2026 (Wed) | 8.242 | 8.242 | 8.228 | 8.228 | 70 |
| 11th Aug 2026 (Tue) | 8.264 | 8.264 | 8.242 | 8.242 | 144 |
| 10th Aug 2026 (Mon) | 8.3415 | 8.3415 | 8.264 | 8.264 | 738 |
| 7th Aug 2026 (Fri) | 8.367 | 8.367 | 8.367 | 8.3415 | 755 |
| 6th Aug 2026 (Thu) | 8.305 | 8.311 | 8.285 | 8.3035 | 12,873 |
| 5th Aug 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.266 | 504 |
| 4th Aug 2026 (Tue) | 8.0965 | 8.1995 | 8.0965 | 8.1995 | 4,619 |
| 3rd Aug 2026 (Mon) | 7.9875 | 8.0965 | 7.9875 | 8.0965 | 107 |
| 31st Jul 2026 (Fri) | 8.048 | 8.048 | 8.00 | 7.9875 | 4,485 |
| 30th Jul 2026 (Thu) | 8.004 | 8.004 | 8.004 | 7.979 | 338 |
| 29th Jul 2026 (Wed) | 8.12 | 8.12 | 8.0115 | 8.0115 | 7 |
| 28th Jul 2026 (Tue) | 7.995 | 8.12 | 7.995 | 8.12 | 69 |