| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.937 | 7.937 | 7.937 | 8.0165 | 825 |
| 9th Jul 2026 (Thu) | 7.929 | 7.929 | 7.929 | 7.9365 | 9,661 |
| 8th Jul 2026 (Wed) | 8.002 | 8.002 | 7.865 | 7.865 | 5,761 |
| 7th Jul 2026 (Tue) | 8.0465 | 8.0465 | 8.002 | 8.002 | 46 |
| 6th Jul 2026 (Mon) | 8.1045 | 8.1045 | 8.0465 | 8.0465 | 21,922 |
| 3rd Jul 2026 (Fri) | 8.093 | 8.093 | 8.093 | 8.1045 | 258 |
| 2nd Jul 2026 (Thu) | 8.067 | 8.067 | 8.039 | 8.039 | 197 |
| 1st Jul 2026 (Wed) | 8.055 | 8.055 | 8.055 | 8.067 | 3,804 |
| 30th Jun 2026 (Tue) | 7.971 | 8.059 | 7.971 | 8.059 | 463 |
| 29th Jun 2026 (Mon) | 8.024 | 8.024 | 8.024 | 7.971 | 4,862 |
| 26th Jun 2026 (Fri) | 8.021 | 8.021 | 8.021 | 8.0185 | 16 |
| 25th Jun 2026 (Thu) | 7.90 | 7.901 | 7.90 | 8.0265 | 6,981 |
| 24th Jun 2026 (Wed) | 7.8185 | 7.8945 | 7.8185 | 7.8945 | 764 |
| 23rd Jun 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.8185 | 3,463 |
| 22nd Jun 2026 (Mon) | 7.861 | 7.861 | 7.861 | 7.8805 | 2,355 |
| 19th Jun 2026 (Fri) | 7.884 | 7.884 | 7.884 | 7.875 | 1,410 |
| 18th Jun 2026 (Thu) | 7.9465 | 7.9465 | 7.913 | 7.913 | 884 |
| 17th Jun 2026 (Wed) | 7.904 | 7.9465 | 7.904 | 7.9465 | 3,537 |
| 16th Jun 2026 (Tue) | 7.892 | 7.892 | 7.892 | 7.904 | 295 |
| 15th Jun 2026 (Mon) | 7.787 | 7.8265 | 7.787 | 7.8265 | 173 |
| 12th Jun 2026 (Fri) | 7.751 | 7.751 | 7.745 | 7.787 | 6,819 |
| 11th Jun 2026 (Thu) | 7.666 | 7.666 | 7.666 | 7.64 | 3,450 |
| 10th Jun 2026 (Wed) | 7.774 | 7.787 | 7.774 | 7.7265 | 24,730 |
| 9th Jun 2026 (Tue) | 7.694 | 7.784 | 7.666 | 7.7055 | 1,056,305 |
| 8th Jun 2026 (Mon) | 7.672 | 7.692 | 7.672 | 7.6935 | 6,868 |
| 5th Jun 2026 (Fri) | 7.705 | 7.721 | 7.704 | 7.721 | 6,821 |
| 4th Jun 2026 (Thu) | 7.717 | 7.717 | 7.705 | 7.705 | 2,667 |
| 3rd Jun 2026 (Wed) | 7.704 | 7.717 | 7.704 | 7.717 | 107 |
| 2nd Jun 2026 (Tue) | 7.631 | 7.647 | 7.598 | 7.598 | 733 |
| 1st Jun 2026 (Mon) | 7.603 | 7.612 | 7.589 | 7.612 | 1,450 |
| 29th May 2026 (Fri) | 7.7105 | 7.7395 | 7.7105 | 7.7395 | 14 |
| 28th May 2026 (Thu) | 7.8195 | 7.8195 | 7.7105 | 7.7105 | 39 |
| 27th May 2026 (Wed) | 7.829 | 7.832 | 7.829 | 7.8195 | 4,731 |
| 26th May 2026 (Tue) | 7.7185 | 7.803 | 7.7185 | 7.803 | 3 |
| 25th May 2026 (Mon) | 7.7185 | 7.7185 | 7.7185 | 7.7185 | 0 |
| 22nd May 2026 (Fri) | 7.644 | 7.7185 | 7.644 | 7.7185 | 6 |
| 21st May 2026 (Thu) | 7.644 | 7.644 | 7.644 | 7.644 | 69 |
| 20th May 2026 (Wed) | 7.627 | 7.6445 | 7.627 | 7.6445 | 19 |
| 19th May 2026 (Tue) | 7.651 | 7.651 | 7.651 | 7.627 | 4,306 |
| 18th May 2026 (Mon) | 7.588 | 7.588 | 7.588 | 7.657 | 32 |
| 15th May 2026 (Fri) | 7.678 | 7.678 | 7.678 | 7.6705 | 95 |
| 14th May 2026 (Thu) | 7.7615 | 7.8295 | 7.7615 | 7.8295 | 0 |
| 13th May 2026 (Wed) | 7.843 | 7.843 | 7.843 | 7.7615 | 7,479 |
| 12th May 2026 (Tue) | 7.912 | 7.912 | 7.8445 | 7.8445 | 1,505 |
| 11th May 2026 (Mon) | 7.907 | 7.907 | 7.907 | 7.912 | 4,991 |