| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.627 | 7.6445 | 7.627 | 7.6445 | 19 |
| 19th May 2026 (Tue) | 7.651 | 7.651 | 7.651 | 7.627 | 4,306 |
| 18th May 2026 (Mon) | 7.588 | 7.588 | 7.588 | 7.657 | 32 |
| 15th May 2026 (Fri) | 7.678 | 7.678 | 7.678 | 7.6705 | 95 |
| 14th May 2026 (Thu) | 7.7615 | 7.8295 | 7.7615 | 7.8295 | 0 |
| 13th May 2026 (Wed) | 7.843 | 7.843 | 7.843 | 7.7615 | 7,479 |
| 12th May 2026 (Tue) | 7.912 | 7.912 | 7.8445 | 7.8445 | 1,505 |
| 11th May 2026 (Mon) | 7.907 | 7.907 | 7.907 | 7.912 | 4,991 |
| 8th May 2026 (Fri) | 8.0185 | 8.0185 | 7.9395 | 7.9395 | 27 |
| 7th May 2026 (Thu) | 8.0635 | 8.0635 | 8.0185 | 8.0185 | 7,247 |
| 6th May 2026 (Wed) | 7.946 | 8.0635 | 7.946 | 8.0635 | 15,099 |
| 5th May 2026 (Tue) | 7.932 | 7.932 | 7.932 | 7.946 | 288 |
| 4th May 2026 (Mon) | 8.032 | 8.032 | 8.032 | 8.032 | 0 |
| 1st May 2026 (Fri) | 8.1055 | 8.1055 | 8.032 | 8.032 | 9 |
| 30th Apr 2026 (Thu) | 7.9635 | 8.1055 | 7.9635 | 8.1055 | 0 |
| 29th Apr 2026 (Wed) | 8.0645 | 8.0645 | 7.9635 | 7.9635 | 43 |
| 28th Apr 2026 (Tue) | 8.156 | 8.156 | 8.128 | 8.0645 | 3,888 |
| 27th Apr 2026 (Mon) | 8.138 | 8.138 | 8.138 | 8.1405 | 70 |
| 24th Apr 2026 (Fri) | 8.108 | 8.108 | 8.108 | 8.108 | 45 |
| 23rd Apr 2026 (Thu) | 8.1175 | 8.1575 | 8.1175 | 8.1575 | 18 |
| 22nd Apr 2026 (Wed) | 8.156 | 8.156 | 8.156 | 8.1175 | 6,780 |
| 21st Apr 2026 (Tue) | 8.1755 | 8.1755 | 8.1185 | 8.1185 | 72,841 |
| 20th Apr 2026 (Mon) | 8.201 | 8.201 | 8.1755 | 8.1755 | 1 |
| 17th Apr 2026 (Fri) | 8.1355 | 8.201 | 8.1355 | 8.201 | 75 |
| 16th Apr 2026 (Thu) | 8.1475 | 8.1475 | 8.1355 | 8.1355 | 72,719 |
| 15th Apr 2026 (Wed) | 8.253 | 8.253 | 8.154 | 8.1475 | 2,172 |
| 14th Apr 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.291 | 179 |
| 13th Apr 2026 (Mon) | 8.159 | 8.159 | 8.159 | 8.1775 | 1,560 |
| 10th Apr 2026 (Fri) | 8.236 | 8.257 | 8.236 | 8.25 | 106 |
| 9th Apr 2026 (Thu) | 8.159 | 8.1935 | 8.159 | 8.1935 | 12,061 |
| 8th Apr 2026 (Wed) | 8.178 | 8.178 | 8.178 | 8.159 | 238 |
| 7th Apr 2026 (Tue) | 7.933 | 7.933 | 7.901 | 7.901 | 26 |
| 6th Apr 2026 (Mon) | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 3rd Apr 2026 (Fri) | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 0 |
| 2nd Apr 2026 (Thu) | 7.838 | 7.838 | 7.838 | 7.9285 | 395 |
| 1st Apr 2026 (Wed) | 7.898 | 7.898 | 7.895 | 7.937 | 1,663 |
| 31st Mar 2026 (Tue) | 7.747 | 7.747 | 7.747 | 7.7335 | 2,420 |
| 30th Mar 2026 (Mon) | 7.666 | 7.666 | 7.666 | 7.699 | 1,330 |
| 27th Mar 2026 (Fri) | 7.697 | 7.697 | 7.697 | 7.695 | 170 |
| 26th Mar 2026 (Thu) | 7.835 | 7.835 | 7.806 | 7.776 | 1,222 |
| 25th Mar 2026 (Wed) | 7.81 | 7.825 | 7.81 | 7.825 | 59 |
| 24th Mar 2026 (Tue) | 7.757 | 7.81 | 7.757 | 7.81 | 14 |
| 23rd Mar 2026 (Mon) | 7.751 | 7.751 | 7.751 | 7.757 | 78 |