| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $7.644 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 5 | $7.656 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 8 | $7.648 | Result of RFQ |
16:26:57 - 21-May-26 |
| Buy* | 2 | $7.644 | SI Trade |
14:11:23 - 21-May-26 |
| Buy* | 2 | $7.644 | SI Trade |
14:11:23 - 21-May-26 |
| Buy* | 1 | $7.644 | SI Trade |
14:11:23 - 21-May-26 |
| Buy* | 7 | $7.66 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 2 | $7.604868 | SI Trade Currency Conversion |
13:11:21 - 20-May-26 |
| Buy* | 10 | $7.62 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 3 | $7.65289 | SI Trade Currency Conversion |
16:29:01 - 19-May-26 |
| Buy* | 18 | $7.637 | SI Trade |
16:26:25 - 19-May-26 |
| Unknown* | 23 | $7.669309 | SI Trade Currency Conversion |
15:25:52 - 19-May-26 |
| Buy* | 4,262 | $7.651 | Automatic Execution |
11:46:31 - 19-May-26 |
| Buy* | 31 | $7.659 | Result of RFQ |
16:28:28 - 18-May-26 |
| Sell* | 1 | $7.588 | Automatic Execution |
13:03:32 - 18-May-26 |
| Buy* | 95 | $7.678 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 1 | $7.755 | SI Trade |
16:22:09 - 13-May-26 |
| Unknown* | 7,473 | $7.785351 | SI Trade Currency Conversion |
10:11:57 - 13-May-26 |
| Unknown* | -7,473 | $0.00 | SI Trade Correction Currency Conversion |
10:11:57 - 13-May-26 |
| Unknown* | 7,473 | $0.00 | SI Trade Currency Conversion |
10:11:57 - 13-May-26 |
| Buy* | 5 | $7.843 | Suspected BUY Trade |
08:00:09 - 13-May-26 |
| Sell* | 23 | $7.837 | SI Trade |
16:29:06 - 12-May-26 |
| Unknown* | 15 | $7.854177 | SI Trade Currency Conversion |
16:29:02 - 12-May-26 |
| Buy* | 1,467 | $7.85 | SI Trade |
16:27:02 - 12-May-26 |
| Sell* | 2 | $7.907 | Automatic Execution |
16:29:10 - 11-May-26 |
| Buy* | 34 | $7.918 | Result of RFQ |
16:29:08 - 11-May-26 |
| Unknown* | 4,955 | $7.88808 | SI Trade Currency Conversion |
08:12:56 - 11-May-26 |
| Unknown* | -4,955 | $0.00 | SI Trade Correction Currency Conversion |
08:12:56 - 11-May-26 |
| Unknown* | 4,955 | $0.00 | SI Trade Currency Conversion |
08:12:56 - 11-May-26 |
| Buy* | 25 | $7.95 | SI Trade |
16:29:13 - 08-May-26 |
| Unknown* | 2 | $7.920776 | SI Trade Currency Conversion |
16:29:09 - 08-May-26 |
| Unknown* | 11 | $8.034658 | SI Trade Currency Conversion |
16:14:38 - 07-May-26 |
| Unknown* | 7,236 | $8.02173 | SI Trade Currency Conversion |
10:12:53 - 07-May-26 |
| Unknown* | -7,236 | $0.00 | SI Trade Correction Currency Conversion |
10:12:53 - 07-May-26 |
| Unknown* | 7,236 | $0.00 | SI Trade Currency Conversion |
10:12:53 - 07-May-26 |
| Buy* | 121 | $8.084 | SI Trade |
16:24:50 - 06-May-26 |
| Sell* | 1 | $8.043 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 14,977 | $8.04822 | SI Trade Currency Conversion |
10:03:33 - 06-May-26 |
| Unknown* | -14,977 | $0.00 | SI Trade Correction Currency Conversion |
10:03:33 - 06-May-26 |
| Buy* | 20 | $7.956 | SI Trade |
16:27:36 - 05-May-26 |
| Buy* | 3 | $8.042 | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 6 | $8.042 | SI Trade |
16:24:43 - 01-May-26 |
| Unknown* | 4 | $7.98933 | SI Trade Currency Conversion |
16:25:48 - 29-Apr-26 |
| Buy* | 39 | $7.98 | SI Trade |
16:25:48 - 29-Apr-26 |
| Buy* | 14 | $8.077 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 2,594 | $8.160806 | SI Trade Currency Conversion |
14:31:23 - 28-Apr-26 |
| Sell* | 50 | $8.128 | Automatic Execution |
13:49:02 - 28-Apr-26 |
| Unknown* | 5 | $8.142 | Result of RFQ |
16:28:08 - 27-Apr-26 |
| Sell* | 2 | $8.138 | Automatic Execution |
16:26:50 - 27-Apr-26 |
| Buy* | 63 | $8.149 | SI Trade |
16:26:12 - 27-Apr-26 |
| Sell* | 17 | $8.108 | Uncrossing Trade |
16:35:08 - 24-Apr-26 |
| Unknown* | 11 | $8.102866 | SI Trade Currency Conversion |
16:28:55 - 24-Apr-26 |
| Sell* | 17 | $8.119 | Result of RFQ |
16:26:29 - 24-Apr-26 |
| Unknown* | 8 | $8.152976 | SI Trade Currency Conversion |
16:28:34 - 23-Apr-26 |
| Buy* | 10 | $8.166 | SI Trade |
16:28:32 - 23-Apr-26 |
| Sell* | 6,780 | $8.156 | Automatic Execution |
08:07:33 - 22-Apr-26 |
| Unknown* | 72,705 | $8.134962 | SI Trade Currency Conversion |
17:17:25 - 21-Apr-26 |
| Sell* | 5 | $8.112 | SI Trade |
16:28:59 - 21-Apr-26 |
| Unknown* | 131 | $8.171305 | SI Trade Currency Conversion |
14:25:07 - 21-Apr-26 |
| Buy* | 1 | $8.185 | SI Trade |
16:27:29 - 20-Apr-26 |
| Unknown* | 75 | $8.182062 | SI Trade Currency Conversion |
16:26:53 - 17-Apr-26 |
| Unknown* | 72,705 | $8.149371 | SI Trade Currency Conversion |
09:19:57 - 16-Apr-26 |
| Unknown* | -72,705 | $0.00 | SI Trade Correction Currency Conversion |
09:19:57 - 16-Apr-26 |
| Unknown* | 10 | $8.158824 | SI Trade Currency Conversion |
16:28:26 - 15-Apr-26 |
| Buy* | 4 | $8.149 | SI Trade |
16:28:26 - 15-Apr-26 |
| Buy* | 74 | $8.154 | Automatic Execution |
16:25:44 - 15-Apr-26 |
| Unknown* | 2,096 | $8.161388 | SI Trade Currency Conversion |
08:13:22 - 15-Apr-26 |
| Unknown* | -2,096 | $0.00 | SI Trade Correction Currency Conversion |
08:13:22 - 15-Apr-26 |
| Unknown* | 2,096 | $0.00 | SI Trade Currency Conversion |
08:13:22 - 15-Apr-26 |
| Buy* | 112 | $8.296 | SI Trade |
16:26:02 - 14-Apr-26 |
| Unknown* | 27 | $8.235952 | SI Trade Currency Conversion |
14:48:18 - 14-Apr-26 |
| Sell* | 258 | $8.174 | SI Trade |
16:26:30 - 13-Apr-26 |
| Unknown* | 3 | $8.161067 | SI Trade Currency Conversion |
16:26:30 - 13-Apr-26 |
| Sell* | 1,299 | $8.159 | Automatic Execution |
15:05:12 - 13-Apr-26 |
| Buy* | 51 | $8.257 | Automatic Execution |
16:28:07 - 10-Apr-26 |
| Sell* | 55 | $8.236 | Automatic Execution |
15:59:36 - 10-Apr-26 |
| Unknown* | 5 | $8.157837 | SI Trade Currency Conversion |
16:26:52 - 09-Apr-26 |
| Unknown* | 12,052 | $8.198661 | SI Trade Currency Conversion |
10:15:40 - 09-Apr-26 |
| Unknown* | -12,052 | $0.00 | SI Trade Correction Currency Conversion |
10:15:40 - 09-Apr-26 |
| Unknown* | 12,052 | $0.00 | SI Trade Currency Conversion |
10:15:40 - 09-Apr-26 |
| Unknown* | 1 | $8.14026 | SI Trade Currency Conversion |
16:25:46 - 08-Apr-26 |
| Buy* | 235 | $8.178 | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Sell* | 2 | $8.158 | SI Trade |
15:51:19 - 08-Apr-26 |
| Buy* | 4 | $8.153 | SI Trade |
11:54:50 - 08-Apr-26 |
| Sell* | 12 | $7.901 | Uncrossing Trade |
16:35:20 - 07-Apr-26 |
| Sell* | 12 | $7.91 | Result of RFQ |
16:23:37 - 07-Apr-26 |
| Unknown* | 1 | $7.889538 | SI Trade Currency Conversion |
16:23:37 - 07-Apr-26 |
| Buy* | 1 | $7.933 | Automatic Execution |
08:04:08 - 07-Apr-26 |
| Buy* | 4 | $7.927 | SI Trade |
16:24:16 - 02-Apr-26 |
| Unknown* | 2 | $7.927613 | SI Trade Currency Conversion |
16:24:11 - 02-Apr-26 |
| Buy* | 389 | $7.838 | Automatic Execution |
10:13:16 - 02-Apr-26 |
| Unknown* | 2 | $7.914114 | SI Trade Currency Conversion |
16:26:44 - 01-Apr-26 |
| Buy* | 32 | $7.945 | SI Trade |
16:26:43 - 01-Apr-26 |
| Sell* | 10 | $7.926 | SI Trade |
16:26:13 - 01-Apr-26 |
| Sell* | 4 | $7.895 | Automatic Execution |
13:53:44 - 01-Apr-26 |
| Unknown* | 1,509 | $7.897923 | SI Trade Currency Conversion |
08:16:27 - 01-Apr-26 |
| Unknown* | -1,509 | $0.00 | SI Trade Correction Currency Conversion |
08:16:27 - 01-Apr-26 |
| Unknown* | 1,509 | $0.00 | SI Trade Currency Conversion |
08:16:27 - 01-Apr-26 |
| Sell* | 1,202 | $7.731 | SI Trade |
16:25:25 - 31-Mar-26 |
| Unknown* | 1,090 | $7.689722 | SI Trade Currency Conversion |
16:25:24 - 31-Mar-26 |
| Unknown* | 82 | $7.749606 | SI Trade Currency Conversion |
13:43:24 - 31-Mar-26 |
| Buy* | 46 | $7.747 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 106 | $7.898 | Automatic Execution |
10:14:32 - 31-Mar-26 |
| Buy* | 27 | $7.716 | SI Trade |
16:26:38 - 30-Mar-26 |
| Sell* | 4 | $7.70 | SI Trade |
16:26:23 - 30-Mar-26 |
| Sell* | 1,299 | $7.666 | Automatic Execution |
15:15:54 - 30-Mar-26 |
| Buy* | 4 | $7.70 | Result of RFQ |
16:25:59 - 27-Mar-26 |
| Unknown* | 50 | $7.694 | Result of RFQ |
16:25:30 - 27-Mar-26 |
| Buy* | 116 | $7.697 | Automatic Execution |
12:27:51 - 27-Mar-26 |
| Buy* | 55 | $7.784 | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 178 | $7.806 | Automatic Execution |
15:31:39 - 26-Mar-26 |
| Sell* | 82 | $7.807 | Automatic Execution |
15:31:39 - 26-Mar-26 |
| Buy* | 907 | $7.835 | Automatic Execution |
15:27:42 - 26-Mar-26 |
| Buy* | 2 | $7.859 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 57 | $7.835 | Result of RFQ |
16:27:40 - 25-Mar-26 |
| Sell* | 14 | $7.80 | SI Trade |
16:25:19 - 24-Mar-26 |
| Sell* | 1 | $7.751 | Automatic Execution |
16:29:26 - 23-Mar-26 |
| Sell* | 14 | $7.692 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 8 | $7.707997 | SI Trade Currency Conversion |
16:26:05 - 20-Mar-26 |
| Sell* | 7 | $7.696 | SI Trade |
16:25:41 - 20-Mar-26 |
| Unknown* | 24 | $7.717857 | SI Trade Currency Conversion |
16:26:44 - 19-Mar-26 |
| Sell* | 69 | $7.759 | SI Trade |
16:26:44 - 19-Mar-26 |
| Buy* | 2 | $7.777 | SI Trade |
16:26:20 - 19-Mar-26 |
| Unknown* | 7 | $7.733917 | SI Trade Currency Conversion |
16:26:11 - 19-Mar-26 |
| Sell* | 1,238 | $7.764 | Automatic Execution |
15:55:29 - 19-Mar-26 |
| Unknown* | 4 | $7.964875 | SI Trade Currency Conversion |
16:26:31 - 18-Mar-26 |
| Buy* | 2 | $7.954 | SI Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 132 | $7.92 | SI Trade |
16:08:29 - 18-Mar-26 |
| Sell* | 16 | $7.942 | SI Trade |
12:44:38 - 18-Mar-26 |
| Sell* | 16 | $7.974 | SI Trade |
16:27:11 - 17-Mar-26 |
| Unknown* | 3 | $7.94894 | SI Trade Currency Conversion |
16:27:10 - 17-Mar-26 |
| Sell* | 7 | $7.918 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 11 | $7.911911 | SI Trade Currency Conversion |
16:27:56 - 16-Mar-26 |
| Unknown* | 1,497 | $7.965162 | SI Trade Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | -1,497 | $0.00 | SI Trade Correction Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | 1,497 | $0.00 | SI Trade Currency Conversion |
08:35:17 - 13-Mar-26 |
| Unknown* | 19 | $7.962861 | SI Trade Currency Conversion |
16:26:57 - 12-Mar-26 |
| Buy* | 10 | $7.919 | SI Trade |
16:26:53 - 12-Mar-26 |
| Sell* | 12 | $7.904 | SI Trade |
16:26:18 - 12-Mar-26 |
| Sell* | 1 | $8.039 | SI Trade |
16:26:11 - 12-Mar-26 |
| Buy* | 16 | $8.061 | SI Trade |
16:25:41 - 12-Mar-26 |
| Buy* | 755 | $8.014 | Automatic Execution |
12:00:59 - 12-Mar-26 |
| Buy* | 2 | $8.004 | SI Trade |
16:28:31 - 11-Mar-26 |
| Unknown* | 312 | $8.042897 | SI Trade Currency Conversion |
16:28:00 - 11-Mar-26 |
| Sell* | 50 | $7.981 | SI Trade |
16:27:56 - 11-Mar-26 |
| Buy* | 67 | $8.124 | SI Trade |
16:28:11 - 10-Mar-26 |
| Unknown* | 353 | $8.099007 | SI Trade Currency Conversion |
16:28:10 - 10-Mar-26 |
| Buy* | 7 | $8.111 | SI Trade |
14:37:17 - 10-Mar-26 |
| Buy* | 54 | $8.032 | Result of RFQ |
16:29:20 - 09-Mar-26 |
| Buy* | 17 | $8.015 | Result of RFQ |
16:01:29 - 09-Mar-26 |
| Sell* | 2,139 | $8.001 | Automatic Execution |
16:01:23 - 09-Mar-26 |
| Buy* | 13 | $7.96 | Result of RFQ |
11:35:01 - 09-Mar-26 |
| Sell* | 23 | $7.957 | Result of RFQ |
11:34:40 - 09-Mar-26 |
| Sell* | 11 | $8.088 | SI Trade |
16:29:14 - 06-Mar-26 |
| Unknown* | 40 | $8.116111 | SI Trade Currency Conversion |
16:29:14 - 06-Mar-26 |
| Buy* | 5 | $8.112 | SI Trade |
16:26:34 - 06-Mar-26 |
| Sell* | 208 | $8.205 | Automatic Execution |
11:22:19 - 06-Mar-26 |
| Sell* | 1,424 | $8.212 | Automatic Execution |
10:44:27 - 06-Mar-26 |
| Buy* | 8 | $8.245 | SI Trade |
16:25:12 - 05-Mar-26 |
| Unknown* | 11 | $8.301193 | SI Trade Currency Conversion |
16:25:09 - 05-Mar-26 |
| Buy* | 15 | $8.275 | SI Trade |
15:40:53 - 05-Mar-26 |
| Buy* | 891 | $8.392 | Automatic Execution |
16:08:48 - 04-Mar-26 |
| Buy* | 6 | $8.398 | SI Trade |
16:00:26 - 04-Mar-26 |
| Buy* | 45 | $8.347 | Automatic Execution |
08:01:35 - 04-Mar-26 |
| Unknown* | 18 | $8.368668 | SI Trade Currency Conversion |
16:25:57 - 03-Mar-26 |
| Sell* | 92 | $8.285 | Automatic Execution |
16:25:54 - 03-Mar-26 |
| Unknown* | 18 | $8.384802 | SI Trade Currency Conversion |
14:03:19 - 03-Mar-26 |
| Sell* | 57 | $8.332 | SI Trade |
12:54:40 - 03-Mar-26 |
| Unknown* | 4,998 | $8.396728 | SI Trade Currency Conversion |
08:13:35 - 03-Mar-26 |
| Unknown* | -4,998 | $0.00 | SI Trade Correction Currency Conversion |
08:13:35 - 03-Mar-26 |
| Unknown* | 4,998 | $0.00 | SI Trade Currency Conversion |
08:13:35 - 03-Mar-26 |
| Sell* | 88 | $8.478 | Automatic Execution |
16:29:43 - 02-Mar-26 |
| Sell* | 10,487 | $8.49 | Automatic Execution |
15:23:29 - 02-Mar-26 |
| Unknown* | 3,000 | $8.361186 | Currency Conversion OTC Trade |
10:36:42 - 02-Mar-26 |
| Sell* | 5 | $8.588 | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 101 | $8.587 | SI Trade |
16:27:33 - 27-Feb-26 |
| Sell* | 5 | $8.584 | Result of RFQ |
08:35:01 - 27-Feb-26 |
| Unknown* | 151 | $8.55883 | SI Trade Currency Conversion |
16:26:43 - 26-Feb-26 |
| Sell* | 1,465 | $8.528 | Automatic Execution |
16:26:40 - 26-Feb-26 |
| Buy* | 1 | $8.541 | SI Trade |
16:19:53 - 26-Feb-26 |
| Unknown* | 78 | $8.497899 | SI Trade Currency Conversion |
16:29:25 - 25-Feb-26 |
| Unknown* | 3 | $8.468417 | SI Trade Currency Conversion |
15:31:39 - 25-Feb-26 |
| Sell* | 1 | $8.466 | SI Trade |
15:31:28 - 25-Feb-26 |
| Buy* | 21 | $8.481 | SI Trade |
15:29:43 - 25-Feb-26 |
| Buy* | 452 | $8.579 | Automatic Execution |
12:12:10 - 25-Feb-26 |
| Buy* | 41 | $8.579 | SI Trade |
09:46:47 - 25-Feb-26 |
| Buy* | 485 | $8.552 | SI Trade |
16:28:03 - 24-Feb-26 |
| Unknown* | 48 | $8.535877 | SI Trade Currency Conversion |
16:28:00 - 24-Feb-26 |
| Buy* | 50 | $8.481 | SI Trade |
16:28:13 - 23-Feb-26 |
| Unknown* | 13 | $8.492641 | SI Trade Currency Conversion |
16:28:09 - 23-Feb-26 |
| Unknown* | 249 | $8.562379 | SI Trade Currency Conversion |
14:46:20 - 23-Feb-26 |
| Unknown* | 18 | $8.48274 | SI Trade Currency Conversion |
16:26:31 - 20-Feb-26 |
| Buy* | 385 | $8.521 | SI Trade |
16:26:25 - 20-Feb-26 |
| Unknown* | 883 | $8.514485 | SI Trade Currency Conversion |
16:08:56 - 20-Feb-26 |
| Unknown* | 1,212 | $8.539174 | SI Trade Currency Conversion |
09:29:24 - 20-Feb-26 |
| Unknown* | 37 | $8.540367 | SI Trade Currency Conversion |
16:29:06 - 19-Feb-26 |
| Buy* | 127 | $8.527 | Automatic Execution |
16:29:06 - 19-Feb-26 |
| Unknown* | 2 | $8.561583 | SI Trade Currency Conversion |
14:49:55 - 19-Feb-26 |
| Unknown* | 244 | $8.51208 | SI Trade Currency Conversion |
14:01:50 - 19-Feb-26 |
| Buy* | 247 | $8.557 | SI Trade |
16:27:56 - 18-Feb-26 |