Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor World Wat (WATC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.027 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 1 $7.991 OTC Trade
 15:12:19 - 10-Jul-26
Sell* 817 $7.937 Automatic Execution
 13:09:10 - 10-Jul-26
Unknown* 1 $7.95 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 1 $7.981 OTC Trade
 08:00:14 - 10-Jul-26
Sell* 4 $7.929 Automatic Execution
 16:29:02 - 09-Jul-26
Unknown* 1,683 $7.895104 Currency Conversion
Negotiated Trade
 14:41:43 - 09-Jul-26
Unknown* 6 $7.882 OTC Trade
 13:11:11 - 09-Jul-26
Unknown* 7,966 $7.873637 SI Trade
Currency Conversion
 11:08:25 - 09-Jul-26
Unknown* 2 $7.922 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 2 $7.877 OTC Trade
 16:10:24 - 08-Jul-26
Unknown* 5,685 $7.939383 Currency Conversion
OTC Trade
 12:58:27 - 08-Jul-26
Unknown* 1 $7.939 OTC Trade
 12:45:53 - 08-Jul-26
Unknown* 38 $7.884 OTC Trade
 10:48:35 - 08-Jul-26
Unknown* 25 $7.884 OTC Trade
 10:48:35 - 08-Jul-26
Unknown* 29 $8.014843 SI Trade
Currency Conversion
 16:29:01 - 07-Jul-26
Unknown* 16 $8.098698 SI Trade
Currency Conversion
 13:58:10 - 07-Jul-26
Unknown* 1 $8.078 OTC Trade
 12:22:34 - 07-Jul-26
Buy* 3 $8.053 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 22 $8.0852 Currency Conversion
OTC Trade
 14:11:30 - 06-Jul-26
Unknown* 8,250 $8.090915 Currency Conversion
OTC Trade
 11:25:16 - 06-Jul-26
Unknown* 1 $8.074 OTC Trade
 10:46:46 - 06-Jul-26
Unknown* 2 $8.105773 Currency Conversion
OTC Trade
 09:05:03 - 06-Jul-26
Unknown* 6,819 $8.115625 Currency Conversion
Negotiated Trade
OTC Trade
 08:57:08 - 06-Jul-26
Unknown* 6,819 $8.115625 SI Trade
Currency Conversion
Negotiated Trade
 08:57:08 - 06-Jul-26
Unknown* 2 $8.108059 Currency Conversion
OTC Trade
 08:26:40 - 06-Jul-26
Unknown* 2 $8.129 OTC Trade
 08:00:27 - 06-Jul-26
Unknown* 2 $8.129 OTC Trade
 08:00:27 - 06-Jul-26
Sell* 122 $8.093 Automatic Execution
 16:29:01 - 03-Jul-26
Unknown* 2 $8.053 OTC Trade
 10:38:21 - 03-Jul-26
Unknown* 125 $8.067 OTC Trade
 09:40:05 - 03-Jul-26
Unknown* 5 $8.102 OTC Trade
 08:50:57 - 03-Jul-26
Unknown* 2 $8.096248 Currency Conversion
OTC Trade
 08:23:29 - 03-Jul-26
Buy* 20 $8.047 SI Trade
 16:29:01 - 02-Jul-26
Unknown* 21 $7.990488 Currency Conversion
OTC Trade
 16:20:20 - 02-Jul-26
Unknown* 2 $8.018 OTC Trade
 15:28:35 - 02-Jul-26
Unknown* 2 $8.033 OTC Trade
 15:01:27 - 02-Jul-26
Unknown* 4 $7.998454 Currency Conversion
OTC Trade
 13:37:01 - 02-Jul-26
Unknown* 62 $7.982 OTC Trade
 08:00:24 - 02-Jul-26
Buy* 62 $7.982 SI Trade
 08:00:24 - 02-Jul-26
Buy* 18 $8.073 SI Trade
 16:29:01 - 01-Jul-26
Unknown* 1 $8.069 OTC Trade
 15:52:34 - 01-Jul-26
Unknown* 12 $8.05 OTC Trade
 13:03:15 - 01-Jul-26
Unknown* 50 $8.042862 Currency Conversion
OTC Trade
 11:08:29 - 01-Jul-26
Buy* 620 $8.055 Automatic Execution
 10:51:41 - 01-Jul-26
Buy* 3,100 $8.055 Automatic Execution
 10:51:41 - 01-Jul-26
Unknown* 2 $8.062251 Currency Conversion
OTC Trade
 08:04:29 - 01-Jul-26
Unknown* 1 $8.062251 Currency Conversion
OTC Trade
 08:04:29 - 01-Jul-26
Unknown* 6 $8.050133 SI Trade
Currency Conversion
 16:26:54 - 30-Jun-26
Unknown* 179 $7.993 OTC Trade
 12:48:48 - 30-Jun-26
Unknown* 90 $7.993 OTC Trade
 12:48:48 - 30-Jun-26
Unknown* 177 $7.993 OTC Trade
 12:48:48 - 30-Jun-26
Unknown* 2 $8.006 OTC Trade
 11:39:11 - 30-Jun-26
Unknown* 5 $7.997689 Currency Conversion
OTC Trade
 08:56:34 - 30-Jun-26
Unknown* 4 $8.008 OTC Trade
 08:49:54 - 30-Jun-26
Buy* 14 $7.979 SI Trade
 16:25:54 - 29-Jun-26
Unknown* 1 $7.993 OTC Trade
 16:15:52 - 29-Jun-26
Buy* 4 $8.024 Automatic Execution
 12:31:11 - 29-Jun-26
Buy* 3 $8.027 SI Trade
 10:24:50 - 29-Jun-26
Unknown* 1 $8.013 OTC Trade
 08:44:58 - 29-Jun-26
Unknown* 4,830 $8.012327 Currency Conversion
OTC Trade
 08:31:47 - 29-Jun-26
Unknown* 9 $8.01062 Currency Conversion
OTC Trade
 08:04:13 - 29-Jun-26
Buy* 7 $8.021 Automatic Execution
 16:29:01 - 26-Jun-26
Unknown* 2 $7.989761 Currency Conversion
OTC Trade
 15:57:47 - 26-Jun-26
Unknown* 2 $7.98067 Currency Conversion
OTC Trade
 10:16:22 - 26-Jun-26
Unknown* 2 $8.035 OTC Trade
 08:21:35 - 26-Jun-26
Unknown* 2 $8.08 OTC Trade
 08:00:44 - 26-Jun-26
Unknown* 1 $8.077 OTC Trade
 08:00:33 - 26-Jun-26
Unknown* 96 $7.993 OTC Trade
 14:42:10 - 25-Jun-26
Unknown* 48 $7.993 OTC Trade
 14:42:10 - 25-Jun-26
Unknown* 25 $7.908 OTC Trade
 12:53:12 - 25-Jun-26
Unknown* 2 $7.886472 Currency Conversion
OTC Trade
 10:32:55 - 25-Jun-26
Sell* 3,330 $7.901 Automatic Execution
 08:30:04 - 25-Jun-26
Sell* 3,330 $7.90 Automatic Execution
 08:30:02 - 25-Jun-26
Unknown* 1 $7.923978 Currency Conversion
OTC Trade
 08:04:25 - 25-Jun-26
Unknown* 2 $7.861 OTC Trade
 08:00:23 - 25-Jun-26
Sell* 246 $7.891 SI Trade
 16:29:01 - 24-Jun-26
Unknown* 5 $7.861 OTC Trade
 15:40:26 - 24-Jun-26
Unknown* 4 $7.861 OTC Trade
 15:40:26 - 24-Jun-26
Unknown* 2 $7.876319 Currency Conversion
OTC Trade
 14:53:00 - 24-Jun-26
Unknown* 4 $7.785 OTC Trade
 14:16:48 - 24-Jun-26
Unknown* 6 $7.795 OTC Trade
 12:29:46 - 24-Jun-26
Unknown* 160 $7.805863 Currency Conversion
OTC Trade
 10:32:17 - 24-Jun-26
Unknown* 4 $7.808136 Currency Conversion
OTC Trade
 10:03:28 - 24-Jun-26
Unknown* 4 $7.799 OTC Trade
 10:02:54 - 24-Jun-26
Unknown* 38 $7.799 OTC Trade
 09:15:15 - 24-Jun-26
Unknown* 1 $7.775 OTC Trade
 08:29:01 - 24-Jun-26
Unknown* 3 $7.775 OTC Trade
 08:29:01 - 24-Jun-26
Unknown* 2 $7.802454 Currency Conversion
OTC Trade
 08:21:55 - 24-Jun-26
Unknown* 48 $7.738 OTC Trade
 08:00:17 - 24-Jun-26
Unknown* 237 $7.738 OTC Trade
 08:00:16 - 24-Jun-26
Buy* 64 $7.825 SI Trade
 16:25:44 - 23-Jun-26
Buy* 1 $7.825 SI Trade
 16:25:23 - 23-Jun-26
Buy* 3,344 $7.78 Automatic Execution
 14:49:19 - 23-Jun-26
Unknown* 28 $7.76 OTC Trade
 14:36:32 - 23-Jun-26
Unknown* 2 $7.776 OTC Trade
 13:57:01 - 23-Jun-26
Unknown* 10 $7.808 OTC Trade
 12:16:34 - 23-Jun-26
Unknown* 1 $7.788 OTC Trade
 08:32:22 - 23-Jun-26
Unknown* 7 $7.797 OTC Trade
 08:22:03 - 23-Jun-26
Unknown* 2 $7.81 OTC Trade
 08:00:25 - 23-Jun-26
Unknown* 2 $7.742 OTC Trade
 08:00:24 - 23-Jun-26
Buy* 2 $7.81 SI Trade
 08:00:12 - 23-Jun-26
Buy* 7 $7.886 SI Trade
 16:29:01 - 22-Jun-26
Unknown* 3 $7.886 OTC Trade
 16:23:33 - 22-Jun-26
Sell* 190 $7.861 Automatic Execution
 14:29:00 - 22-Jun-26
Unknown* 2 $7.888 OTC Trade
 13:37:33 - 22-Jun-26
Unknown* 2 $7.855573 Currency Conversion
OTC Trade
 10:22:46 - 22-Jun-26
Unknown* 1 $7.86 OTC Trade
 09:08:02 - 22-Jun-26
Unknown* 2,150 $7.878385 Currency Conversion
OTC Trade
 08:30:39 - 22-Jun-26
Buy* 2 $7.884 Automatic Execution
 16:28:25 - 19-Jun-26
Unknown* 1,400 $7.846698 SI Trade
Currency Conversion
 13:20:23 - 19-Jun-26
Unknown* 2 $7.835597 Currency Conversion
OTC Trade
 08:00:31 - 19-Jun-26
Unknown* 2 $7.807 OTC Trade
 08:00:25 - 19-Jun-26
Unknown* 4 $7.907 OTC Trade
 08:00:25 - 19-Jun-26
Buy* 14 $7.922 SI Trade
 16:25:14 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 2 $7.851 OTC Trade
 14:34:55 - 18-Jun-26
Unknown* 850 $7.874263 Currency Conversion
OTC Trade
 10:35:52 - 18-Jun-26
Unknown* 4 $7.859859 Currency Conversion
OTC Trade
 10:10:07 - 18-Jun-26
Buy* 453 $7.96 SI Trade
 16:25:30 - 17-Jun-26
Unknown* 3,084 $7.959686 SI Trade
Currency Conversion
 10:13:18 - 17-Jun-26
Unknown* -3,084 $0.00 SI Trade
Correction
Currency Conversion
 10:13:18 - 17-Jun-26
Unknown* 3,084 $0.00 SI Trade
Currency Conversion
 10:13:18 - 17-Jun-26
Sell* 295 $7.892 Automatic Execution
 16:23:45 - 16-Jun-26
Sell* 173 $7.819 SI Trade
 16:25:05 - 15-Jun-26
Sell* 37 $7.778 SI Trade
 16:29:01 - 12-Jun-26
Buy* 5 $7.655 SI Trade
 16:29:02 - 11-Jun-26
Buy* 3,445 $7.666 Automatic Execution
 14:37:37 - 11-Jun-26
Buy* 3 $7.737 SI Trade
 16:29:01 - 10-Jun-26
Buy* 2 $7.787 Automatic Execution
 14:36:35 - 10-Jun-26
Buy* 3,384 $7.775 Automatic Execution
 14:16:04 - 10-Jun-26
Buy* 3,384 $7.774 Automatic Execution
 14:15:51 - 10-Jun-26
Unknown* 11,189 $7.736058 SI Trade
Currency Conversion
 10:06:41 - 10-Jun-26
Unknown* -11,189 $0.00 SI Trade
Correction
Currency Conversion
 10:06:41 - 10-Jun-26
Unknown* 11,189 $0.00 SI Trade
Currency Conversion
 10:06:41 - 10-Jun-26
Unknown* 527,624 $7.715657 SI Trade
Currency Conversion
 17:04:06 - 09-Jun-26
Sell* 9 $7.707 Automatic Execution
 16:29:02 - 09-Jun-26
Buy* 21 $7.784 Automatic Execution
 15:13:32 - 09-Jun-26
Unknown* 527,624 $7.768791 SI Trade
Currency Conversion
 11:15:30 - 09-Jun-26
Unknown* -527,624 $0.00 SI Trade
Correction
Currency Conversion
 11:15:30 - 09-Jun-26
Unknown* 527,624 $0.00 SI Trade
Currency Conversion
 11:15:30 - 09-Jun-26
Sell* 234 $7.666 Automatic Execution
 08:53:00 - 09-Jun-26
Sell* 75 $7.673 Result of RFQ
 08:52:59 - 09-Jun-26
Buy* 2 $7.694 Automatic Execution
 08:24:12 - 09-Jun-26
Sell* 4 $7.692 Automatic Execution
 16:29:04 - 08-Jun-26
Buy* 1 $7.70 SI Trade
 16:29:03 - 08-Jun-26
Unknown* 16 $7.691015 SI Trade
Currency Conversion
 16:29:03 - 08-Jun-26
Buy* 3,237 $7.683 Automatic Execution
 11:34:22 - 08-Jun-26
Buy* 3,415 $7.684 Automatic Execution
 11:34:19 - 08-Jun-26
Buy* 180 $7.672 Automatic Execution
 10:46:17 - 08-Jun-26
Unknown* 15 $7.674876 SI Trade
Currency Conversion
 08:04:18 - 08-Jun-26
Buy* 2 $7.721 Automatic Execution
 16:29:02 - 05-Jun-26
Buy* 3,409 $7.704 Automatic Execution
 14:00:04 - 05-Jun-26
Buy* 3,409 $7.705 Automatic Execution
 14:00:00 - 05-Jun-26
Buy* 1 $7.751 SI Trade
 12:28:24 - 05-Jun-26
Unknown* 2,667 $0.00 SI Trade
Currency Conversion
 10:07:44 - 04-Jun-26
Buy* 20 $7.717 Suspected BUY Trade
 16:35:22 - 03-Jun-26
Buy* 65 $7.712 Automatic Execution
 16:29:01 - 03-Jun-26
Sell* 1 $7.704 Automatic Execution
 16:29:01 - 03-Jun-26
Buy* 7 $7.69 Result of RFQ
 15:08:17 - 03-Jun-26
Buy* 7 $7.692 Result of RFQ
 15:07:58 - 03-Jun-26
Buy* 7 $7.69 Result of RFQ
 15:07:22 - 03-Jun-26
Sell* 725 $7.598 Uncrossing Trade
 16:35:21 - 02-Jun-26
Buy* 3 $7.647 Automatic Execution
 16:29:02 - 02-Jun-26
Sell* 4 $7.631 Automatic Execution
 16:29:01 - 02-Jun-26
Buy* 1 $7.642 Result of RFQ
 08:00:23 - 02-Jun-26
Buy* 444 $7.612 Suspected BUY Trade
 16:35:10 - 01-Jun-26
Sell* 281 $7.589 Automatic Execution
 16:29:02 - 01-Jun-26
Buy* 725 $7.603 Automatic Execution
 16:29:00 - 01-Jun-26
Buy* 14 $7.749 SI Trade
 16:29:01 - 29-May-26
Buy* 39 $7.72 SI Trade
 16:29:01 - 28-May-26
Unknown* 11,846 $7.679188 SI Trade
Currency Conversion
Negotiated Trade
 10:09:45 - 28-May-26
Buy* 21 $7.829 SI Trade
 16:29:02 - 27-May-26
Sell* 2,414 $7.832 Automatic Execution
 08:04:32 - 27-May-26
Sell* 2,296 $7.829 Automatic Execution
 08:02:32 - 27-May-26
Sell* 3 $7.793 SI Trade
 16:29:02 - 26-May-26
Sell* 6 $7.699 SI Trade
 16:29:01 - 22-May-26
Buy* 51 $7.644 Suspected BUY Trade
 16:35:22 - 21-May-26
Buy* 5 $7.656 SI Trade
 16:27:12 - 21-May-26
Sell* 8 $7.648 Result of RFQ
 16:26:57 - 21-May-26
Buy* 2 $7.644 SI Trade
 14:11:23 - 21-May-26
Buy* 2 $7.644 SI Trade
 14:11:23 - 21-May-26
Buy* 1 $7.644 SI Trade
 14:11:23 - 21-May-26
Buy* 7 $7.66 SI Trade
 16:29:01 - 20-May-26
Unknown* 2 $7.604868 SI Trade
Currency Conversion
 13:11:21 - 20-May-26
Buy* 10 $7.62 SI Trade
 13:11:20 - 20-May-26
Unknown* 3 $7.65289 SI Trade
Currency Conversion
 16:29:01 - 19-May-26
Buy* 18 $7.637 SI Trade
 16:26:25 - 19-May-26
Unknown* 23 $7.669309 SI Trade
Currency Conversion
 15:25:52 - 19-May-26
Buy* 4,262 $7.651 Automatic Execution
 11:46:31 - 19-May-26
Buy* 31 $7.659 Result of RFQ
 16:28:28 - 18-May-26
Sell* 1 $7.588 Automatic Execution
 13:03:32 - 18-May-26
Buy* 95 $7.678 Automatic Execution
 16:29:08 - 15-May-26
Sell* 1 $7.755 SI Trade
 16:22:09 - 13-May-26
FTSE 100 Latest
Value10,497.29
Change24.84