Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Wheat (WEAT) Share Price

Intraday
Historical

Price	$21.57 on 21-05-2026 at 16:30:01
Change	$-0.0125 -0.06%
Buy	$21.57
Sell	$21.535

Last Trade:	Sell 110.00 at $21.57
Day's Volume:	9,056
Last Close:	$21.57
Open:	$21.48
ISIN:	JE00BN7KB664

Day's Range	$21.35 - $21.57
52wk Range:	$16.87 - $22.42
Market Capitalisation:	$N/A
VWAP:	$21.46373
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Wheat (WEAT) Latest Trades
Sell*	110	$21.57	Uncrossing Trade	16:35:18 - 21-May-26
Sell*	1	$21.54	SI Trade	16:28:18 - 21-May-26
Buy*	1,000	$21.52	Automatic Execution	16:00:24 - 21-May-26
Buy*	183	$21.47	SI Trade	15:51:55 - 21-May-26
Unknown*	0	$21.49	SI Trade	15:13:21 - 21-May-26
Buy*	1	$21.48	SI Trade	15:09:27 - 21-May-26
Unknown*	0	$21.395	SI Trade	14:52:36 - 21-May-26
Sell*	400	$21.455	Automatic Execution	14:49:29 - 21-May-26
Unknown*	0	$21.50	SI Trade	14:48:54 - 21-May-26
Buy*	3	$21.495	SI Trade	14:40:58 - 21-May-26

See more Wt Wheat trades

Wt Wheat (WEAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	21.775	22.075	21.555	21.5825	73,441
19th May 2026 (Tue)	22.28	22.29	21.785	21.975	72,469
18th May 2026 (Mon)	21.47	21.79	21.425	21.69	45,513
15th May 2026 (Fri)	21.43	21.65	20.745	20.745	100,004
14th May 2026 (Thu)	22.295	22.38	21.345	21.41	25,233
13th May 2026 (Wed)	22.035	22.42	21.90	22.335	155,586
12th May 2026 (Tue)	21.075	21.48	20.95	21.48	32,636
11th May 2026 (Mon)	20.41	20.805	20.38	20.715	23,876
8th May 2026 (Fri)	20.055	20.26	20.04	20.18	43,492
7th May 2026 (Thu)	20.045	20.215	19.90	19.905	4,577,289
6th May 2026 (Wed)	20.45	20.45	19.925	20.105	63,031
5th May 2026 (Tue)	21.30	21.31	20.50	20.52	51,675
4th May 2026 (Mon)	20.88	20.88	20.88	20.88	0
1st May 2026 (Fri)	21.015	21.05	20.77	20.88	32,927
30th Apr 2026 (Thu)	21.355	21.39	20.85	20.85	56,781
29th Apr 2026 (Wed)	21.49	21.97	21.485	21.575	67,445
28th Apr 2026 (Tue)	20.785	21.25	20.745	21.25	133,343
27th Apr 2026 (Mon)	20.30	20.465	20.265	20.42	14,768
24th Apr 2026 (Fri)	20.225	20.475	20.085	20.125	56,378
23rd Apr 2026 (Thu)	20.10	20.145	19.96	20.145	23,373
22nd Apr 2026 (Wed)	20.11	20.31	20.06	20.065	26,009
21st Apr 2026 (Tue)	19.97	20.005	19.82	19.9075	20,115

See more Wt Wheat price history

Date	Source	Headline
Wt Wheat (WEAT) Regulatory News
22nd Sep 2008 4:37 pm	RNS	Price Monitoring Extension
27th Feb 2008 4:35 pm	RNS	Price Monitoring Extension

See more Wt Wheat regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13