| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $21.57 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Sell* | 1 | $21.54 | SI Trade |
16:28:18 - 21-May-26 |
| Buy* | 1,000 | $21.52 | Automatic Execution |
16:00:24 - 21-May-26 |
| Buy* | 183 | $21.47 | SI Trade |
15:51:55 - 21-May-26 |
| Unknown* | 0 | $21.49 | SI Trade |
15:13:21 - 21-May-26 |
| Buy* | 1 | $21.48 | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | $21.395 | SI Trade |
14:52:36 - 21-May-26 |
| Sell* | 400 | $21.455 | Automatic Execution |
14:49:29 - 21-May-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:48:54 - 21-May-26 |
| Buy* | 3 | $21.495 | SI Trade |
14:40:58 - 21-May-26 |
| Sell* | 208 | $21.55 | Automatic Execution |
14:36:53 - 21-May-26 |
| Sell* | 92 | $21.55 | Automatic Execution |
14:36:53 - 21-May-26 |
| Sell* | 13 | $21.55 | SI Trade |
14:25:27 - 21-May-26 |
| Buy* | 2 | $21.57 | SI Trade |
13:07:52 - 21-May-26 |
| Buy* | 62 | $21.565 | SI Trade |
12:37:22 - 21-May-26 |
| Buy* | 250 | $21.56 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 4 | $21.55 | SI Trade |
12:19:15 - 21-May-26 |
| Buy* | 13 | $21.525 | SI Trade |
12:08:50 - 21-May-26 |
| Unknown* | 0 | $21.525 | SI Trade |
12:06:06 - 21-May-26 |
| Buy* | 750 | $21.525 | Automatic Execution |
12:01:33 - 21-May-26 |
| Buy* | 15 | $21.525 | SI Trade |
12:01:22 - 21-May-26 |
| Buy* | 25 | $21.535 | SI Trade |
11:54:20 - 21-May-26 |
| Buy* | 1,900 | $21.50 | Automatic Execution |
11:43:18 - 21-May-26 |
| Buy* | 1,000 | $21.505 | Automatic Execution |
11:40:31 - 21-May-26 |
| Buy* | 12 | $21.42 | SI Trade |
11:37:49 - 21-May-26 |
| Buy* | 11 | $21.42 | SI Trade |
11:37:16 - 21-May-26 |
| Buy* | 37 | $21.355 | SI Trade |
11:17:50 - 21-May-26 |
| Buy* | 6 | $21.345 | SI Trade |
11:13:11 - 21-May-26 |
| Sell* | 66 | $21.295 | SI Trade |
11:06:59 - 21-May-26 |
| Sell* | 100 | $21.29057 | Ordinary |
11:04:44 - 21-May-26 |
| Sell* | 400 | $21.295 | SI Trade |
10:54:57 - 21-May-26 |
| Unknown* | 0 | $21.345 | SI Trade |
10:46:37 - 21-May-26 |
| Sell* | 1 | $21.285 | SI Trade |
10:37:02 - 21-May-26 |
| Buy* | 1,100 | $21.32 | SI Trade |
10:30:00 - 21-May-26 |
| Unknown* | 0 | $21.325 | SI Trade |
10:29:41 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:06:31 - 21-May-26 |
| Buy* | 3 | $21.445 | SI Trade |
09:42:16 - 21-May-26 |
| Buy* | 12 | $21.455 | SI Trade |
09:40:17 - 21-May-26 |
| Sell* | 15 | $21.44 | Automatic Execution |
09:26:34 - 21-May-26 |
| Buy* | 11 | $21.455 | SI Trade |
09:15:07 - 21-May-26 |
| Unknown* | 0 | $21.425 | SI Trade |
09:03:33 - 21-May-26 |
| Buy* | 3 | $21.48 | SI Trade |
08:42:47 - 21-May-26 |
| Unknown* | 0 | $21.435 | SI Trade |
08:41:39 - 21-May-26 |
| Buy* | 33 | $21.455 | Automatic Execution |
08:38:19 - 21-May-26 |
| Sell* | 547 | $21.43248 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 3 | $21.485 | SI Trade |
08:32:16 - 21-May-26 |
| Unknown* | 0 | $21.50 | SI Trade |
08:26:55 - 21-May-26 |
| Buy* | 6 | $21.515 | SI Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | $21.505 | SI Trade |
08:11:20 - 21-May-26 |
| Buy* | 12 | $21.51 | SI Trade |
08:10:25 - 21-May-26 |
| Sell* | 10 | $21.45 | SI Trade |
08:03:12 - 21-May-26 |
| Buy* | 193 | $21.485 | Automatic Execution |
08:01:57 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
08:00:18 - 21-May-26 |
| Buy* | 1 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 32 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $21.45 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Sell* | 50 | $21.45 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 2 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 3 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 2 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 6 | $21.48 | SI Trade |
08:00:06 - 21-May-26 |
| Buy* | 144 | $21.48 | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Buy* | 299 | $21.59 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 847 | $21.59 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 963 | $21.59 | Automatic Execution |
16:29:06 - 20-May-26 |
| Buy* | 120 | $21.585 | Automatic Execution |
16:28:46 - 20-May-26 |
| Buy* | 40 | $21.585 | Automatic Execution |
16:28:45 - 20-May-26 |
| Buy* | 40 | $21.605 | Automatic Execution |
16:28:17 - 20-May-26 |
| Sell* | 80 | $21.555 | Automatic Execution |
16:24:54 - 20-May-26 |
| Buy* | 160 | $21.595 | Automatic Execution |
16:24:46 - 20-May-26 |
| Buy* | 80 | $21.615 | Automatic Execution |
16:24:22 - 20-May-26 |
| Buy* | 80 | $21.62 | Automatic Execution |
16:23:55 - 20-May-26 |
| Buy* | 160 | $21.605 | Automatic Execution |
16:22:57 - 20-May-26 |
| Buy* | 160 | $21.615 | Automatic Execution |
16:21:38 - 20-May-26 |
| Sell* | 7 | $21.56 | SI Trade |
16:21:22 - 20-May-26 |
| Buy* | 160 | $21.575 | Automatic Execution |
16:20:23 - 20-May-26 |
| Sell* | 1,140 | $21.55469 | SI Trade |
16:15:35 - 20-May-26 |
| Sell* | 129 | $21.55446 | SI Trade |
16:15:35 - 20-May-26 |
| Sell* | 80 | $21.615 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | $21.645 | SI Trade |
16:14:47 - 20-May-26 |
| Sell* | 80 | $21.625 | Automatic Execution |
16:14:16 - 20-May-26 |
| Buy* | 160 | $21.645 | Automatic Execution |
16:14:06 - 20-May-26 |
| Buy* | 160 | $21.66 | Automatic Execution |
16:11:36 - 20-May-26 |
| Buy* | 160 | $21.67 | Automatic Execution |
16:10:24 - 20-May-26 |
| Buy* | 160 | $21.675 | Automatic Execution |
16:09:10 - 20-May-26 |
| Buy* | 160 | $21.675 | Automatic Execution |
16:07:48 - 20-May-26 |
| Buy* | 160 | $21.67 | Automatic Execution |
16:06:33 - 20-May-26 |
| Buy* | 160 | $21.675 | Automatic Execution |
16:05:23 - 20-May-26 |
| Buy* | 160 | $21.675 | Automatic Execution |
16:04:06 - 20-May-26 |
| Buy* | 160 | $21.66 | Automatic Execution |
16:02:49 - 20-May-26 |
| Buy* | 160 | $21.65 | Automatic Execution |
16:01:34 - 20-May-26 |
| Buy* | 160 | $21.64 | Automatic Execution |
16:00:22 - 20-May-26 |
| Sell* | 1,000 | $21.6227 | SI Trade |
15:57:39 - 20-May-26 |
| Sell* | 80 | $21.625 | Automatic Execution |
15:56:01 - 20-May-26 |
| Sell* | 80 | $21.665 | Automatic Execution |
15:51:37 - 20-May-26 |
| Sell* | 80 | $21.675 | Automatic Execution |
15:51:31 - 20-May-26 |
| Buy* | 160 | $21.715 | Automatic Execution |
15:50:51 - 20-May-26 |
| Buy* | 160 | $21.725 | Automatic Execution |
15:49:04 - 20-May-26 |
| Buy* | 160 | $21.705 | Automatic Execution |
15:44:37 - 20-May-26 |
| Buy* | 160 | $21.715 | Automatic Execution |
15:42:05 - 20-May-26 |
| Buy* | 160 | $21.685 | Automatic Execution |
15:40:50 - 20-May-26 |
| Buy* | 160 | $21.645 | Automatic Execution |
15:39:33 - 20-May-26 |
| Buy* | 160 | $21.65 | Automatic Execution |
15:38:21 - 20-May-26 |
| Buy* | 160 | $21.65 | Automatic Execution |
15:37:04 - 20-May-26 |
| Sell* | 46 | $21.595 | SI Trade |
15:32:06 - 20-May-26 |
| Sell* | 2,274 | $21.60402 | SI Trade |
15:32:05 - 20-May-26 |
| Sell* | 80 | $21.635 | Automatic Execution |
15:32:05 - 20-May-26 |
| Buy* | 100 | $21.675 | Automatic Execution |
15:28:22 - 20-May-26 |
| Buy* | 1,649 | $21.655 | Automatic Execution |
15:27:55 - 20-May-26 |
| Sell* | 80 | $21.665 | Automatic Execution |
15:27:46 - 20-May-26 |
| Buy* | 240 | $21.715 | Automatic Execution |
15:27:00 - 20-May-26 |
| Unknown* | 0 | $21.75 | SI Trade |
15:25:12 - 20-May-26 |
| Buy* | 160 | $21.745 | Automatic Execution |
15:25:05 - 20-May-26 |
| Buy* | 91 | $21.72 | Automatic Execution |
15:24:43 - 20-May-26 |
| Buy* | 818 | $21.67 | Automatic Execution |
15:21:43 - 20-May-26 |
| Buy* | 1 | $21.67 | SI Trade |
15:21:42 - 20-May-26 |
| Sell* | 9 | $21.64 | SI Trade |
15:21:34 - 20-May-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:21:32 - 20-May-26 |
| Sell* | 80 | $21.72 | Automatic Execution |
15:20:49 - 20-May-26 |
| Buy* | 1 | $21.80 | SI Trade |
15:16:26 - 20-May-26 |
| Sell* | 80 | $21.80 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 258 | $21.80 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 112 | $21.80 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 160 | $21.88 | Automatic Execution |
15:13:48 - 20-May-26 |
| Unknown* | 0 | $21.87 | SI Trade |
15:11:33 - 20-May-26 |
| Sell* | 80 | $21.88 | Automatic Execution |
15:07:34 - 20-May-26 |
| Sell* | 80 | $21.965 | Automatic Execution |
15:04:42 - 20-May-26 |
| Buy* | 160 | $22.005 | Automatic Execution |
15:03:06 - 20-May-26 |
| Buy* | 160 | $22.025 | Automatic Execution |
15:01:51 - 20-May-26 |
| Sell* | 30 | $22.015 | Automatic Execution |
15:01:31 - 20-May-26 |
| Buy* | 160 | $22.02 | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 160 | $21.98 | Automatic Execution |
14:59:24 - 20-May-26 |
| Sell* | 1 | $21.91 | SI Trade |
14:56:30 - 20-May-26 |
| Buy* | 1 | $21.955 | SI Trade |
14:55:51 - 20-May-26 |
| Sell* | 682 | $21.945 | Automatic Execution |
14:55:30 - 20-May-26 |
| Buy* | 160 | $21.97 | Automatic Execution |
14:54:56 - 20-May-26 |
| Sell* | 30 | $21.93 | SI Trade |
14:49:34 - 20-May-26 |
| Buy* | 160 | $21.975 | Automatic Execution |
14:49:20 - 20-May-26 |
| Buy* | 216 | $21.945 | Automatic Execution |
14:46:26 - 20-May-26 |
| Buy* | 984 | $21.945 | Automatic Execution |
14:46:26 - 20-May-26 |
| Buy* | 160 | $22.075 | Automatic Execution |
14:41:45 - 20-May-26 |
| Buy* | 160 | $22.02 | Automatic Execution |
14:39:18 - 20-May-26 |
| Buy* | 160 | $22.00 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 1 | $21.995 | SI Trade |
14:36:58 - 20-May-26 |
| Buy* | 160 | $21.97 | Automatic Execution |
14:36:43 - 20-May-26 |
| Buy* | 63 | $21.955 | Automatic Execution |
14:31:43 - 20-May-26 |
| Sell* | 3 | $21.925 | SI Trade |
14:30:26 - 20-May-26 |
| Buy* | 984 | $21.90 | Automatic Execution |
14:30:24 - 20-May-26 |
| Buy* | 3,067 | $21.89 | Automatic Execution |
14:23:08 - 20-May-26 |
| Buy* | 984 | $21.885 | Automatic Execution |
14:23:08 - 20-May-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
13:57:36 - 20-May-26 |
| Buy* | 182 | $21.8849 | Result of RFQ |
13:55:29 - 20-May-26 |
| Buy* | 6 | $21.865 | SI Trade |
13:23:32 - 20-May-26 |
| Buy* | 729 | $21.845 | Automatic Execution |
13:15:09 - 20-May-26 |
| Unknown* | 0 | $21.865 | SI Trade |
13:11:57 - 20-May-26 |
| Buy* | 200 | $22.045 | Automatic Execution |
12:56:33 - 20-May-26 |
| Buy* | 450 | $22.055 | Automatic Execution |
12:52:55 - 20-May-26 |
| Sell* | 1,168 | $22.01 | Automatic Execution |
12:43:28 - 20-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:22:54 - 20-May-26 |
| Sell* | 65 | $21.915 | Automatic Execution |
11:58:25 - 20-May-26 |
| Sell* | 65 | $21.905 | Automatic Execution |
11:57:31 - 20-May-26 |
| Buy* | 1,113 | $21.905 | Automatic Execution |
11:47:38 - 20-May-26 |
| Sell* | 1,990 | $21.875 | Automatic Execution |
11:47:05 - 20-May-26 |
| Buy* | 340 | $21.965 | SI Trade |
11:46:21 - 20-May-26 |
| Sell* | 13 | $21.90 | SI Trade |
11:42:39 - 20-May-26 |
| Buy* | 365 | $21.96 | Automatic Execution |
11:36:50 - 20-May-26 |
| Sell* | 19 | $21.99 | SI Trade |
11:17:46 - 20-May-26 |
| Sell* | 45 | $22.00 | Automatic Execution |
11:14:21 - 20-May-26 |
| Unknown* | 0 | $22.035 | SI Trade |
11:13:04 - 20-May-26 |
| Unknown* | 0 | $22.06 | SI Trade |
11:08:03 - 20-May-26 |
| Buy* | 12 | $22.045 | SI Trade |
11:07:30 - 20-May-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:00:05 - 20-May-26 |
| Buy* | 1 | $21.765 | SI Trade |
10:10:28 - 20-May-26 |
| Sell* | 5,000 | $21.765 | Automatic Execution |
09:52:00 - 20-May-26 |
| Buy* | 23 | $21.78 | SI Trade |
09:51:29 - 20-May-26 |
| Sell* | 1,652 | $21.775 | Automatic Execution |
09:51:20 - 20-May-26 |
| Sell* | 577 | $21.775 | Automatic Execution |
09:51:14 - 20-May-26 |
| Sell* | 2,771 | $21.775 | Automatic Execution |
09:51:14 - 20-May-26 |
| Sell* | 995 | $21.78 | Automatic Execution |
09:50:35 - 20-May-26 |
| Sell* | 480 | $21.78 | Automatic Execution |
09:50:35 - 20-May-26 |
| Sell* | 480 | $21.78 | Automatic Execution |
09:50:35 - 20-May-26 |
| Sell* | 3,045 | $21.78 | Automatic Execution |
09:50:20 - 20-May-26 |
| Sell* | 5,000 | $21.79 | Automatic Execution |
09:49:23 - 20-May-26 |
| Buy* | 22 | $21.79 | Automatic Execution |
09:46:20 - 20-May-26 |
| Sell* | 5,000 | $21.815 | Automatic Execution |
09:45:38 - 20-May-26 |
| Sell* | 5,000 | $21.82 | Automatic Execution |
09:45:11 - 20-May-26 |
| Sell* | 5,000 | $21.825 | Automatic Execution |
09:44:51 - 20-May-26 |
| Sell* | 1,955 | $21.83 | Automatic Execution |
09:44:40 - 20-May-26 |
| Sell* | 3,045 | $21.83 | Automatic Execution |
09:44:35 - 20-May-26 |
| Unknown* | 0 | $21.86 | SI Trade |
09:34:17 - 20-May-26 |
| Buy* | 61 | $21.885 | SI Trade |
09:27:06 - 20-May-26 |
| Sell* | 84 | $21.85 | SI Trade |
09:23:18 - 20-May-26 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:06:42 - 20-May-26 |
| Unknown* | 0 | $21.835 | SI Trade |
09:06:24 - 20-May-26 |
| Buy* | 161 | $21.87293 | SI Trade |
08:54:44 - 20-May-26 |
| Buy* | 6 | $21.85 | SI Trade |
08:52:01 - 20-May-26 |