| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | $20.88 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 300 | $20.88 | Automatic Execution |
16:25:56 - 10-Jul-26 |
| Buy* | 2 | $20.845 | SI Trade |
16:17:38 - 10-Jul-26 |
| Sell* | 1 | $20.805 | SI Trade |
16:16:52 - 10-Jul-26 |
| Sell* | 38 | $20.82 | SI Trade |
16:05:10 - 10-Jul-26 |
| Buy* | 70 | $20.82 | Automatic Execution |
16:03:56 - 10-Jul-26 |
| Buy* | 142 | $20.84 | Automatic Execution |
16:02:20 - 10-Jul-26 |
| Buy* | 16 | $20.84 | SI Trade |
15:55:15 - 10-Jul-26 |
| Sell* | 120 | $20.815 | SI Trade |
15:53:00 - 10-Jul-26 |
| Buy* | 3 | $20.855 | SI Trade |
15:44:48 - 10-Jul-26 |
| Buy* | 8 | $20.82 | SI Trade |
15:42:24 - 10-Jul-26 |
| Buy* | 2 | $20.745 | SI Trade |
15:35:23 - 10-Jul-26 |
| Sell* | 2,700 | $20.695 | Automatic Execution |
15:35:12 - 10-Jul-26 |
| Buy* | 3 | $20.69 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 194 | $20.69 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 5,308 | $20.69 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 227 | $20.69 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 123 | $20.69 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Buy* | 148 | $20.70 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 94 | $20.70 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 200 | $20.70 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 50 | $20.70 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 59 | $20.705 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Unknown* | 0 | $20.72 | SI Trade |
15:23:22 - 10-Jul-26 |
| Unknown* | 0 | $20.70 | SI Trade |
15:23:14 - 10-Jul-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 0 | $20.715 | SI Trade |
15:06:00 - 10-Jul-26 |
| Sell* | 19 | $20.715 | SI Trade |
15:04:06 - 10-Jul-26 |
| Sell* | 12 | $20.70 | SI Trade |
15:00:36 - 10-Jul-26 |
| Buy* | 1 | $20.69 | SI Trade |
14:56:23 - 10-Jul-26 |
| Unknown* | 0 | $20.675 | SI Trade |
14:51:15 - 10-Jul-26 |
| Buy* | 457 | $20.67 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Sell* | 4 | $20.645 | SI Trade |
14:47:36 - 10-Jul-26 |
| Sell* | 2,000 | $20.485 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 1,388 | $20.52 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 4,690 | $20.50 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 217 | $20.585 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 21 | $20.44 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Buy* | 171 | $20.485 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 1,429 | $20.48 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 7 | $20.48 | SI Trade |
14:19:09 - 10-Jul-26 |
| Buy* | 916 | $20.455 | Automatic Execution |
13:41:52 - 10-Jul-26 |
| Buy* | 29 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 350 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 50 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 150 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 50 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 350 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 50 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 350 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 50 | $20.415 | Automatic Execution |
13:40:40 - 10-Jul-26 |
| Buy* | 255 | $20.38 | Automatic Execution |
13:39:43 - 10-Jul-26 |
| Sell* | 270 | $20.215 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Unknown* | 0 | $20.225 | SI Trade |
13:17:44 - 10-Jul-26 |
| Buy* | 5 | $20.25 | SI Trade |
13:14:16 - 10-Jul-26 |
| Sell* | 4,631 | $20.175 | Automatic Execution |
13:13:55 - 10-Jul-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:11:24 - 10-Jul-26 |
| Buy* | 285 | $20.10 | Automatic Execution |
13:09:41 - 10-Jul-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:09:41 - 10-Jul-26 |
| Buy* | 100 | $19.895 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Unknown* | 0 | $19.895 | SI Trade |
12:37:01 - 10-Jul-26 |
| Buy* | 1,644 | $19.895 | Automatic Execution |
12:36:01 - 10-Jul-26 |
| Unknown* | 0 | $19.88 | SI Trade |
12:04:55 - 10-Jul-26 |
| Sell* | 350 | $19.84053 | Ordinary |
10:56:49 - 10-Jul-26 |
| Buy* | 30 | $19.92 | SI Trade |
10:22:10 - 10-Jul-26 |
| Unknown* | 0 | $19.905 | SI Trade |
10:16:18 - 10-Jul-26 |
| Unknown* | 0 | $19.84 | SI Trade |
09:10:07 - 10-Jul-26 |
| Buy* | 1,429 | $19.88 | Automatic Execution |
08:16:57 - 10-Jul-26 |
| Buy* | 469 | $19.88 | Automatic Execution |
08:16:57 - 10-Jul-26 |
| Buy* | 13 | $19.915 | SI Trade |
08:12:50 - 10-Jul-26 |
| Buy* | 20 | $19.915 | SI Trade |
08:10:23 - 10-Jul-26 |
| Buy* | 1 | $19.905 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:04:00 - 10-Jul-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 0 | $19.905 | SI Trade |
08:01:27 - 10-Jul-26 |
| Buy* | 51 | $19.925 | Suspected BUY Trade |
08:00:30 - 10-Jul-26 |
| Unknown* | 0 | $19.90 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 65 | $19.98 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 407 | $19.96752 | Ordinary |
16:26:38 - 09-Jul-26 |
| Unknown* | 0 | $19.965 | SI Trade |
16:20:44 - 09-Jul-26 |
| Buy* | 20 | $20.00 | SI Trade |
16:07:33 - 09-Jul-26 |
| Unknown* | 0 | $19.965 | SI Trade |
16:06:14 - 09-Jul-26 |
| Unknown* | 0 | $19.935 | SI Trade |
15:57:57 - 09-Jul-26 |
| Sell* | 3 | $19.945 | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Sell* | 3 | $19.945 | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Sell* | 4 | $19.945 | Automatic Execution |
15:57:41 - 09-Jul-26 |
| Sell* | 2,000 | $19.695 | Automatic Execution |
15:27:23 - 09-Jul-26 |
| Sell* | 345 | $19.64 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Sell* | 4 | $19.64 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Sell* | 10 | $19.64 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Buy* | 32 | $19.665 | SI Trade |
15:19:23 - 09-Jul-26 |
| Buy* | 167 | $19.67 | SI Trade |
15:19:19 - 09-Jul-26 |
| Buy* | 2,362 | $19.58 | Automatic Execution |
14:55:21 - 09-Jul-26 |
| Buy* | 1,526 | $19.56 | Automatic Execution |
14:47:35 - 09-Jul-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
14:38:04 - 09-Jul-26 |
| Buy* | 10 | $19.625 | SI Trade |
14:31:57 - 09-Jul-26 |
| Sell* | 1 | $19.645 | Automatic Execution |
14:30:34 - 09-Jul-26 |
| Sell* | 255 | $19.56 | SI Trade |
14:30:04 - 09-Jul-26 |
| Sell* | 13 | $19.60 | Automatic Execution |
14:09:28 - 09-Jul-26 |
| Unknown* | 0 | $19.625 | SI Trade |
13:20:22 - 09-Jul-26 |
| Sell* | 1 | $19.575 | Automatic Execution |
13:06:39 - 09-Jul-26 |
| Buy* | 34 | $19.605 | SI Trade |
13:00:46 - 09-Jul-26 |
| Sell* | 1 | $19.595 | SI Trade |
12:53:26 - 09-Jul-26 |
| Unknown* | 0 | $19.62 | SI Trade |
12:17:03 - 09-Jul-26 |
| Buy* | 1 | $19.605 | SI Trade |
12:11:36 - 09-Jul-26 |
| Buy* | 37 | $19.615 | SI Trade |
12:10:30 - 09-Jul-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:50:18 - 09-Jul-26 |
| Unknown* | 0 | $19.585 | SI Trade |
11:35:34 - 09-Jul-26 |
| Buy* | 50 | $19.53 | SI Trade |
11:21:40 - 09-Jul-26 |
| Sell* | 500 | $19.58 | Automatic Execution |
11:03:32 - 09-Jul-26 |
| Buy* | 8 | $19.625 | SI Trade |
10:50:44 - 09-Jul-26 |
| Buy* | 8 | $19.58 | SI Trade |
10:42:31 - 09-Jul-26 |
| Buy* | 23 | $19.56 | SI Trade |
10:22:36 - 09-Jul-26 |
| Sell* | 9 | $19.53 | SI Trade |
10:13:59 - 09-Jul-26 |
| Buy* | 1 | $19.56 | SI Trade |
10:10:51 - 09-Jul-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
10:08:46 - 09-Jul-26 |
| Sell* | 10 | $19.55 | SI Trade |
09:56:24 - 09-Jul-26 |
| Sell* | 6 | $19.555 | SI Trade |
09:48:58 - 09-Jul-26 |
| Unknown* | 0 | $19.57 | SI Trade |
09:35:36 - 09-Jul-26 |
| Buy* | 50 | $19.54 | Automatic Execution |
09:33:22 - 09-Jul-26 |
| Buy* | 17 | $19.50 | SI Trade |
09:20:10 - 09-Jul-26 |
| Buy* | 1 | $19.50 | SI Trade |
09:20:10 - 09-Jul-26 |
| Unknown* | 0 | $19.515 | SI Trade |
09:13:59 - 09-Jul-26 |
| Buy* | 2 | $19.54 | SI Trade |
08:56:21 - 09-Jul-26 |
| Unknown* | 0 | $19.55 | SI Trade |
08:37:54 - 09-Jul-26 |
| Buy* | 3 | $19.535 | SI Trade |
08:03:08 - 09-Jul-26 |
| Buy* | 1 | $19.535 | SI Trade |
08:03:08 - 09-Jul-26 |
| Unknown* | 0 | $19.535 | SI Trade |
08:03:08 - 09-Jul-26 |
| Buy* | 3 | $19.535 | SI Trade |
08:01:59 - 09-Jul-26 |
| Unknown* | 0 | $19.54 | SI Trade |
08:01:50 - 09-Jul-26 |
| Unknown* | 0 | $19.525 | SI Trade |
08:00:35 - 09-Jul-26 |
| Buy* | 20 | $19.525 | Suspected BUY Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | $19.525 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 17 | $19.525 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $19.525 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 160 | $19.525 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 1,136 | $19.815 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Sell* | 54 | $19.80 | SI Trade |
16:11:34 - 08-Jul-26 |
| Sell* | 310 | $19.805 | SI Trade |
16:10:26 - 08-Jul-26 |
| Sell* | 310 | $19.80 | SI Trade |
16:10:02 - 08-Jul-26 |
| Sell* | 225 | $19.80 | SI Trade |
16:10:00 - 08-Jul-26 |
| Sell* | 1 | $19.845 | Automatic Execution |
15:48:13 - 08-Jul-26 |
| Sell* | 10 | $19.845 | Automatic Execution |
15:48:13 - 08-Jul-26 |
| Buy* | 3 | $19.905 | SI Trade |
15:41:18 - 08-Jul-26 |
| Sell* | 13 | $19.85 | SI Trade |
15:27:00 - 08-Jul-26 |
| Buy* | 3 | $19.87 | SI Trade |
15:21:38 - 08-Jul-26 |
| Buy* | 2 | $19.90 | SI Trade |
15:12:36 - 08-Jul-26 |
| Sell* | 1,441 | $19.875 | Automatic Execution |
15:11:48 - 08-Jul-26 |
| Sell* | 59 | $19.915 | Automatic Execution |
15:06:01 - 08-Jul-26 |
| Sell* | 1,441 | $19.915 | Automatic Execution |
15:06:01 - 08-Jul-26 |
| Buy* | 3 | $19.92 | SI Trade |
15:04:16 - 08-Jul-26 |
| Buy* | 1 | $19.93 | SI Trade |
15:01:57 - 08-Jul-26 |
| Sell* | 3 | $19.905 | SI Trade |
14:58:56 - 08-Jul-26 |
| Unknown* | 0 | $19.93 | SI Trade |
14:51:09 - 08-Jul-26 |
| Buy* | 150 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 350 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 300 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 350 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
14:44:51 - 08-Jul-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
14:43:02 - 08-Jul-26 |
| Buy* | 492 | $20.02 | Automatic Execution |
14:41:59 - 08-Jul-26 |
| Buy* | 980 | $20.01 | Automatic Execution |
14:41:59 - 08-Jul-26 |
| Unknown* | 0 | $20.06 | SI Trade |
14:33:27 - 08-Jul-26 |
| Buy* | 2 | $20.105 | SI Trade |
13:25:49 - 08-Jul-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
13:23:27 - 08-Jul-26 |
| Buy* | 13 | $20.095 | SI Trade |
13:19:02 - 08-Jul-26 |
| Unknown* | 0 | $20.115 | SI Trade |
13:14:41 - 08-Jul-26 |
| Sell* | 174 | $20.05 | SI Trade |
13:06:15 - 08-Jul-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:56:34 - 08-Jul-26 |
| Sell* | 6 | $20.04 | Automatic Execution |
12:56:34 - 08-Jul-26 |
| Sell* | 1,000 | $20.05 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 742 | $20.05 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 258 | $20.055 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:40:28 - 08-Jul-26 |
| Sell* | 11 | $20.10 | Automatic Execution |
12:40:28 - 08-Jul-26 |
| Sell* | 6 | $20.075 | SI Trade |
12:18:46 - 08-Jul-26 |
| Buy* | 3 | $20.095 | SI Trade |
12:17:25 - 08-Jul-26 |
| Buy* | 1,138 | $20.08 | Automatic Execution |
12:11:02 - 08-Jul-26 |
| Buy* | 1,162 | $20.08 | Automatic Execution |
12:11:02 - 08-Jul-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:49:43 - 08-Jul-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:49:43 - 08-Jul-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
11:49:43 - 08-Jul-26 |
| Unknown* | 0 | $20.09 | SI Trade |
11:33:14 - 08-Jul-26 |
| Buy* | 40 | $20.11 | SI Trade |
11:29:50 - 08-Jul-26 |
| Unknown* | 0 | $20.145 | SI Trade |
11:13:05 - 08-Jul-26 |
| Unknown* | 16 | $20.155 | SI Trade |
11:06:35 - 08-Jul-26 |
| Sell* | 1 | $20.10 | SI Trade |
10:48:49 - 08-Jul-26 |
| Unknown* | 0 | $20.14 | SI Trade |
10:44:33 - 08-Jul-26 |