| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.925 | 20.88 | 19.88 | 20.88 | 33,242 |
| 9th Jul 2026 (Thu) | 19.525 | 19.98 | 19.525 | 19.98 | 8,247 |
| 8th Jul 2026 (Wed) | 19.975 | 20.24 | 19.815 | 19.815 | 34,132 |
| 7th Jul 2026 (Tue) | 19.71 | 19.905 | 19.705 | 19.8775 | 5,719 |
| 6th Jul 2026 (Mon) | 19.58 | 19.765 | 19.525 | 19.735 | 11,324 |
| 3rd Jul 2026 (Fri) | 19.445 | 19.455 | 19.24 | 19.265 | 1,359 |
| 2nd Jul 2026 (Thu) | 19.345 | 19.59 | 19.345 | 19.52 | 1,249,779 |
| 1st Jul 2026 (Wed) | 19.19 | 19.61 | 19.065 | 19.40 | 3,002,113 |
| 30th Jun 2026 (Tue) | 18.75 | 18.755 | 18.58 | 18.58 | 11,316 |
| 29th Jun 2026 (Mon) | 19.00 | 19.05 | 18.77 | 18.79 | 330,533 |
| 26th Jun 2026 (Fri) | 19.255 | 19.255 | 18.93 | 19.07 | 12,885 |
| 25th Jun 2026 (Thu) | 19.23 | 19.315 | 19.07 | 19.21 | 10,955 |
| 24th Jun 2026 (Wed) | 19.245 | 19.525 | 19.20 | 19.525 | 34,655 |
| 23rd Jun 2026 (Tue) | 19.49 | 19.64 | 19.365 | 19.40 | 8,028 |
| 22nd Jun 2026 (Mon) | 19.37 | 19.695 | 19.37 | 19.59 | 10,169 |
| 19th Jun 2026 (Fri) | 19.48 | 19.90 | 19.48 | 19.685 | 12,400 |
| 18th Jun 2026 (Thu) | 20.14 | 20.17 | 19.74 | 19.74 | 13,268 |
| 17th Jun 2026 (Wed) | 19.535 | 19.895 | 19.53 | 19.885 | 87,168 |
| 16th Jun 2026 (Tue) | 19.20 | 19.585 | 19.195 | 19.495 | 9,153 |
| 15th Jun 2026 (Mon) | 18.995 | 19.185 | 18.785 | 19.31 | 41,654 |
| 12th Jun 2026 (Fri) | 19.385 | 19.43 | 19.10 | 19.355 | 18,922 |
| 11th Jun 2026 (Thu) | 19.24 | 19.35 | 19.175 | 19.315 | 10,383 |
| 10th Jun 2026 (Wed) | 19.40 | 19.605 | 19.35 | 19.41 | 13,713 |
| 9th Jun 2026 (Tue) | 19.285 | 19.505 | 19.235 | 19.31 | 23,214 |
| 8th Jun 2026 (Mon) | 19.04 | 19.31 | 19.00 | 19.255 | 8,555 |
| 5th Jun 2026 (Fri) | 19.135 | 19.25 | 19.085 | 19.115 | 31,823 |
| 4th Jun 2026 (Thu) | 19.215 | 19.405 | 19.045 | 19.06 | 18,952 |
| 3rd Jun 2026 (Wed) | 19.68 | 19.935 | 19.365 | 19.365 | 33,826 |
| 2nd Jun 2026 (Tue) | 19.85 | 19.90 | 19.70 | 19.74 | 38,709 |
| 1st Jun 2026 (Mon) | 20.21 | 20.275 | 20.065 | 20.09 | 36,796 |
| 29th May 2026 (Fri) | 20.40 | 20.635 | 20.12 | 20.16 | 238,365 |
| 28th May 2026 (Thu) | 20.465 | 20.59 | 20.365 | 20.485 | 20,778 |
| 27th May 2026 (Wed) | 20.575 | 20.64 | 20.45 | 20.495 | 28,451 |
| 26th May 2026 (Tue) | 20.93 | 21.185 | 20.875 | 21.055 | 75,656 |
| 25th May 2026 (Mon) | 21.245 | 21.245 | 21.245 | 21.245 | 0 |
| 22nd May 2026 (Fri) | 21.305 | 21.47 | 21.20 | 21.245 | 35,058 |
| 21st May 2026 (Thu) | 21.48 | 21.57 | 21.35 | 21.57 | 9,056 |
| 20th May 2026 (Wed) | 21.775 | 22.075 | 21.555 | 21.5825 | 73,441 |
| 19th May 2026 (Tue) | 22.28 | 22.29 | 21.785 | 21.975 | 72,469 |
| 18th May 2026 (Mon) | 21.47 | 21.79 | 21.425 | 21.69 | 45,513 |
| 15th May 2026 (Fri) | 21.43 | 21.65 | 20.745 | 20.745 | 100,004 |
| 14th May 2026 (Thu) | 22.295 | 22.38 | 21.345 | 21.41 | 25,233 |
| 13th May 2026 (Wed) | 22.035 | 22.42 | 21.90 | 22.335 | 155,586 |
| 12th May 2026 (Tue) | 21.075 | 21.48 | 20.95 | 21.48 | 32,636 |
| 11th May 2026 (Mon) | 20.41 | 20.805 | 20.38 | 20.715 | 23,876 |