| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.775 | 22.075 | 21.555 | 21.5825 | 73,441 |
| 19th May 2026 (Tue) | 22.28 | 22.29 | 21.785 | 21.975 | 72,469 |
| 18th May 2026 (Mon) | 21.47 | 21.79 | 21.425 | 21.69 | 45,513 |
| 15th May 2026 (Fri) | 21.43 | 21.65 | 20.745 | 20.745 | 100,004 |
| 14th May 2026 (Thu) | 22.295 | 22.38 | 21.345 | 21.41 | 25,233 |
| 13th May 2026 (Wed) | 22.035 | 22.42 | 21.90 | 22.335 | 155,586 |
| 12th May 2026 (Tue) | 21.075 | 21.48 | 20.95 | 21.48 | 32,636 |
| 11th May 2026 (Mon) | 20.41 | 20.805 | 20.38 | 20.715 | 23,876 |
| 8th May 2026 (Fri) | 20.055 | 20.26 | 20.04 | 20.18 | 43,492 |
| 7th May 2026 (Thu) | 20.045 | 20.215 | 19.90 | 19.905 | 4,577,289 |
| 6th May 2026 (Wed) | 20.45 | 20.45 | 19.925 | 20.105 | 63,031 |
| 5th May 2026 (Tue) | 21.30 | 21.31 | 20.50 | 20.52 | 51,675 |
| 4th May 2026 (Mon) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 1st May 2026 (Fri) | 21.015 | 21.05 | 20.77 | 20.88 | 32,927 |
| 30th Apr 2026 (Thu) | 21.355 | 21.39 | 20.85 | 20.85 | 56,781 |
| 29th Apr 2026 (Wed) | 21.49 | 21.97 | 21.485 | 21.575 | 67,445 |
| 28th Apr 2026 (Tue) | 20.785 | 21.25 | 20.745 | 21.25 | 133,343 |
| 27th Apr 2026 (Mon) | 20.30 | 20.465 | 20.265 | 20.42 | 14,768 |
| 24th Apr 2026 (Fri) | 20.225 | 20.475 | 20.085 | 20.125 | 56,378 |
| 23rd Apr 2026 (Thu) | 20.10 | 20.145 | 19.96 | 20.145 | 23,373 |
| 22nd Apr 2026 (Wed) | 20.11 | 20.31 | 20.06 | 20.065 | 26,009 |
| 21st Apr 2026 (Tue) | 19.97 | 20.005 | 19.82 | 19.9075 | 20,115 |
| 20th Apr 2026 (Mon) | 19.965 | 19.99 | 19.62 | 19.925 | 33,993 |
| 17th Apr 2026 (Fri) | 19.855 | 19.965 | 19.39 | 19.515 | 32,738 |
| 16th Apr 2026 (Thu) | 19.86 | 20.19 | 19.80 | 20.175 | 14,030 |
| 15th Apr 2026 (Wed) | 19.715 | 19.75 | 19.49 | 19.555 | 12,939 |
| 14th Apr 2026 (Tue) | 19.46 | 19.735 | 19.40 | 19.635 | 18,467 |
| 13th Apr 2026 (Mon) | 19.225 | 19.54 | 19.20 | 19.53 | 46,644 |
| 10th Apr 2026 (Fri) | 19.115 | 19.20 | 18.90 | 19.0725 | 27,250 |
| 9th Apr 2026 (Thu) | 19.42 | 19.685 | 19.225 | 19.225 | 24,073 |
| 8th Apr 2026 (Wed) | 19.30 | 19.505 | 19.225 | 19.345 | 166,510 |
| 7th Apr 2026 (Tue) | 19.705 | 19.995 | 19.545 | 19.845 | 36,430 |
| 6th Apr 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 3rd Apr 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 2nd Apr 2026 (Thu) | 20.13 | 20.33 | 19.91 | 19.91 | 28,864 |
| 1st Apr 2026 (Wed) | 20.265 | 20.28 | 19.835 | 19.86 | 54,508 |
| 31st Mar 2026 (Tue) | 20.405 | 20.675 | 20.25 | 20.675 | 18,486 |
| 30th Mar 2026 (Mon) | 20.17 | 20.395 | 19.93 | 20.255 | 62,254 |
| 27th Mar 2026 (Fri) | 20.23 | 20.40 | 20.075 | 20.13 | 365,173 |
| 26th Mar 2026 (Thu) | 20.00 | 20.11 | 19.70 | 20.10 | 139,498 |
| 25th Mar 2026 (Wed) | 19.335 | 19.705 | 19.305 | 19.625 | 47,446 |
| 24th Mar 2026 (Tue) | 19.56 | 19.715 | 19.385 | 19.57 | 66,996 |
| 23rd Mar 2026 (Mon) | 20.145 | 20.17 | 19.195 | 19.42 | 69,402 |