| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.03 | 22.145 | 21.61 | 21.73 | 27,943 |
| 25th Sep 2026 (Fri) | 21.85 | 22.01 | 21.68 | 22.01 | 66,669 |
| 24th Sep 2026 (Thu) | 22.30 | 22.485 | 22.15 | 22.365 | 15,268 |
| 23rd Sep 2026 (Wed) | 22.425 | 22.54 | 22.255 | 22.255 | 55,508 |
| 22nd Sep 2026 (Tue) | 22.855 | 22.875 | 22.60 | 22.725 | 8,859 |
| 21st Sep 2026 (Mon) | 22.86 | 23.00 | 22.765 | 22.94 | 8,810 |
| 18th Sep 2026 (Fri) | 22.80 | 22.905 | 22.50 | 22.5175 | 9,428 |
| 17th Sep 2026 (Thu) | 22.98 | 23.075 | 22.68 | 22.915 | 18,443 |
| 16th Sep 2026 (Wed) | 23.13 | 23.22 | 22.93 | 22.97 | 15,141 |
| 15th Sep 2026 (Tue) | 22.77 | 22.955 | 22.535 | 22.9475 | 24,015 |
| 14th Sep 2026 (Mon) | 22.755 | 23.135 | 22.46 | 22.725 | 55,378 |
| 11th Sep 2026 (Fri) | 23.265 | 23.36 | 22.71 | 22.82 | 33,866 |
| 10th Sep 2026 (Thu) | 22.915 | 23.265 | 22.87 | 23.2625 | 37,532 |
| 9th Sep 2026 (Wed) | 23.60 | 23.795 | 23.05 | 23.1125 | 38,303 |
| 8th Sep 2026 (Tue) | 23.975 | 23.98 | 23.345 | 23.36 | 52,362 |
| 7th Sep 2026 (Mon) | 23.28 | 23.305 | 23.02 | 23.1575 | 18,049 |
| 4th Sep 2026 (Fri) | 23.64 | 23.875 | 23.38 | 23.4225 | 64,295 |
| 3rd Sep 2026 (Thu) | 24.39 | 24.39 | 23.10 | 23.5325 | 76,599 |
| 2nd Sep 2026 (Wed) | 24.26 | 25.02 | 24.125 | 24.89 | 132,788 |
| 1st Sep 2026 (Tue) | 24.58 | 24.88 | 24.45 | 24.80 | 64,973 |
| 31st Aug 2026 (Mon) | 24.845 | 24.845 | 24.845 | 24.845 | 0 |
| 28th Aug 2026 (Fri) | 23.98 | 24.845 | 23.905 | 24.845 | 92,955 |
| 27th Aug 2026 (Thu) | 23.61 | 24.10 | 23.50 | 24.0525 | 57,957 |
| 26th Aug 2026 (Wed) | 22.42 | 22.75 | 22.42 | 22.645 | 36,040 |
| 25th Aug 2026 (Tue) | 22.18 | 22.205 | 21.63 | 22.10 | 117,311 |
| 24th Aug 2026 (Mon) | 22.32 | 22.52 | 22.00 | 22.18 | 44,635 |
| 21st Aug 2026 (Fri) | 22.16 | 22.185 | 21.83 | 21.955 | 11,321 |
| 20th Aug 2026 (Thu) | 22.00 | 22.30 | 21.97 | 22.25 | 41,750 |
| 19th Aug 2026 (Wed) | 21.53 | 22.045 | 21.405 | 21.9975 | 86,783 |
| 18th Aug 2026 (Tue) | 21.75 | 21.92 | 21.575 | 21.615 | 36,641 |
| 17th Aug 2026 (Mon) | 21.72 | 21.785 | 21.50 | 21.755 | 12,191 |
| 14th Aug 2026 (Fri) | 21.40 | 21.77 | 21.39 | 21.7375 | 21,029 |
| 13th Aug 2026 (Thu) | 21.095 | 21.38 | 20.935 | 21.085 | 24,612 |
| 12th Aug 2026 (Wed) | 21.00 | 21.135 | 20.80 | 21.10 | 26,524 |
| 11th Aug 2026 (Tue) | 20.745 | 20.88 | 20.385 | 20.3825 | 13,440 |
| 10th Aug 2026 (Mon) | 21.135 | 21.17 | 20.83 | 20.83 | 13,277 |
| 7th Aug 2026 (Fri) | 20.525 | 20.82 | 20.515 | 20.80 | 7,954 |
| 6th Aug 2026 (Thu) | 20.735 | 20.93 | 20.405 | 20.405 | 2,827 |
| 5th Aug 2026 (Wed) | 20.635 | 21.035 | 20.615 | 20.8525 | 7,216 |
| 4th Aug 2026 (Tue) | 20.965 | 21.255 | 20.595 | 20.65 | 19,006 |
| 3rd Aug 2026 (Mon) | 20.60 | 20.90 | 20.595 | 20.90 | 67,984 |
| 31st Jul 2026 (Fri) | 21.275 | 21.385 | 20.575 | 20.575 | 24,508 |
| 30th Jul 2026 (Thu) | 21.955 | 22.195 | 21.68 | 21.6825 | 33,760 |
| 29th Jul 2026 (Wed) | 21.655 | 21.685 | 21.31 | 21.51 | 12,672 |