| Price | £6.573 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.046 -0.69% |
| Buy | £6.576 |
| Sell | £6.569 |
| Last Trade: | Buy 642.00 at £6.573 |
| Day's Volume: | 133,400 |
| Last Close: | £6.573 |
| Open: | £6.581 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £6.573 - £6.621 |
| 52wk Range: | £5.094 - £7.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.588885 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | £6.573 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 51 | £6.578 | SI Trade |
16:29:56 - 10-Jul-26 |
| Unknown* | 0 | £6.579 | SI Trade |
16:29:20 - 10-Jul-26 |
| Sell* | 1 | £6.571 | SI Trade |
16:29:18 - 10-Jul-26 |
| Buy* | 3 | £6.579 | SI Trade |
16:29:08 - 10-Jul-26 |
| Unknown* | 20 | £6.579221 | SI Trade Currency Conversion |
16:28:59 - 10-Jul-26 |
| Unknown* | 110 | £6.579221 | SI Trade Currency Conversion |
16:28:56 - 10-Jul-26 |
| Buy* | 3 | £6.577 | SI Trade |
16:28:33 - 10-Jul-26 |
| Buy* | 150 | £6.576 | Automatic Execution |
16:27:45 - 10-Jul-26 |
| Buy* | 150 | £6.576 | Automatic Execution |
16:27:45 - 10-Jul-26 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
