| Price | £7.57 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £0.031 0.41% |
| Buy | £7.57 |
| Sell | £7.56 |
| Last Trade: | Buy 533.00 at £7.57 |
| Day's Volume: | 98,947 |
| Last Close: | £7.57 |
| Open: | £7.558 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £7.546 - £7.62 |
| 52wk Range: | £5.18 - £7.769 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.58648 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | £7.57 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:28:42 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:28:29 - 28-Sep-26 |
| Unknown* | 0 | £7.572 | SI Trade |
16:26:43 - 28-Sep-26 |
| Buy* | 64 | £7.578 | SI Trade |
16:23:49 - 28-Sep-26 |
| Buy* | 19 | £7.5781 | Suspected BUY Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 30 | £7.594107 | SI Trade Currency Conversion |
16:22:42 - 28-Sep-26 |
| Unknown* | 0 | £7.574 | SI Trade |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | £7.592387 | SI Trade Currency Conversion |
16:21:19 - 28-Sep-26 |
| Buy* | 5 | £7.582 | Automatic Execution |
16:20:46 - 28-Sep-26 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
