| Price | £5.989 on 23-04-2024 at 16:30:03 |
|---|---|
| Change | £-0.0215 -0.36% |
| Buy | £6.017 |
| Sell | £6.006 |
| Buy / Sell WENS Shares | |
| Last Trade: | Buy 1,406.00 at £6.01655 |
| Day's Volume: | 100,687 |
| Last Close: | £6.0115 |
| Open: | £6.045 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £5.989 - £6.059 |
| 52wk Range: | £4.805 - £6.181 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.044591 |
| Shares in Issue: | N/A |
Recent Trades History Msci Wld Energy (WENS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,406 | £6.01655 | Suspected BUY Trade |
15:29:22 - 23-Apr-24 |
| Buy* | 16 | £6.017 | SI Trade |
15:27:26 - 23-Apr-24 |
| Buy* | 2,998 | £6.0154 | Suspected BUY Trade |
15:27:22 - 23-Apr-24 |
| Buy* | 1,704 | £6.0135 | Suspected BUY Trade |
15:14:09 - 23-Apr-24 |
| Sell* | 200 | £6.0028 | Negotiated Trade |
15:11:09 - 23-Apr-24 |
| Buy* | 14 | £6.009 | SI Trade |
14:54:06 - 23-Apr-24 |
| Sell* | 240 | £5.9964 | Negotiated Trade |
14:49:41 - 23-Apr-24 |
| Buy* | 1,041 | £6.0001 | Suspected BUY Trade |
14:45:15 - 23-Apr-24 |
| Buy* | 1 | £6.004 | SI Trade |
14:44:58 - 23-Apr-24 |
| Buy* | 3 | £6.006 | SI Trade |
14:43:22 - 23-Apr-24 |
