| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.558 | 7.62 | 7.546 | 7.57 | 98,947 |
| 25th Sep 2026 (Fri) | 7.539 | 7.541 | 7.494 | 7.539 | 138,993 |
| 24th Sep 2026 (Thu) | 7.561 | 7.673 | 7.557 | 7.667 | 142,499 |
| 23rd Sep 2026 (Wed) | 7.428 | 7.594 | 7.428 | 7.571 | 149,677 |
| 22nd Sep 2026 (Tue) | 7.491 | 7.514 | 7.371 | 7.48 | 171,034 |
| 21st Sep 2026 (Mon) | 7.58 | 7.594 | 7.479 | 7.479 | 169,153 |
| 18th Sep 2026 (Fri) | 7.614 | 7.662 | 7.588 | 7.654 | 234,115 |
| 17th Sep 2026 (Thu) | 7.626 | 7.645 | 7.577 | 7.637 | 182,804 |
| 16th Sep 2026 (Wed) | 7.746 | 7.764 | 7.587 | 7.623 | 168,686 |
| 15th Sep 2026 (Tue) | 7.629 | 7.743 | 7.611 | 7.743 | 275,456 |
| 14th Sep 2026 (Mon) | 7.735 | 7.765 | 7.638 | 7.647 | 315,170 |
| 11th Sep 2026 (Fri) | 7.605 | 7.638 | 7.574 | 7.612 | 278,923 |
| 10th Sep 2026 (Thu) | 7.664 | 7.769 | 7.599 | 7.634 | 220,372 |
| 9th Sep 2026 (Wed) | 7.591 | 7.694 | 7.591 | 7.641 | 121,862 |
| 8th Sep 2026 (Tue) | 7.562 | 7.614 | 7.544 | 7.575 | 224,624 |
| 7th Sep 2026 (Mon) | 7.51 | 7.545 | 7.494 | 7.545 | 122,102 |
| 4th Sep 2026 (Fri) | 7.526 | 7.538 | 7.434 | 7.50 | 125,174 |
| 3rd Sep 2026 (Thu) | 7.594 | 7.67 | 7.578 | 7.611 | 146,976 |
| 2nd Sep 2026 (Wed) | 7.623 | 7.627 | 7.545 | 7.589 | 120,574 |
| 1st Sep 2026 (Tue) | 7.479 | 7.562 | 7.479 | 7.543 | 146,435 |
| 31st Aug 2026 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 28th Aug 2026 (Fri) | 7.284 | 7.296 | 7.275 | 7.279 | 122,221 |
| 27th Aug 2026 (Thu) | 7.26 | 7.269 | 7.225 | 7.227 | 159,475 |
| 26th Aug 2026 (Wed) | 7.226 | 7.331 | 7.20 | 7.32 | 194,954 |
| 25th Aug 2026 (Tue) | 7.358 | 7.363 | 7.293 | 7.327 | 168,790 |
| 24th Aug 2026 (Mon) | 7.423 | 7.423 | 7.334 | 7.334 | 207,750 |
| 21st Aug 2026 (Fri) | 7.441 | 7.527 | 7.436 | 7.449 | 137,576 |
| 20th Aug 2026 (Thu) | 7.413 | 7.531 | 7.411 | 7.524 | 143,310 |
| 19th Aug 2026 (Wed) | 7.472 | 7.495 | 7.464 | 7.468 | 138,654 |
| 18th Aug 2026 (Tue) | 7.388 | 7.45 | 7.369 | 7.441 | 212,381 |
| 17th Aug 2026 (Mon) | 7.254 | 7.294 | 7.238 | 7.292 | 144,709 |
| 14th Aug 2026 (Fri) | 7.216 | 7.278 | 7.208 | 7.266 | 66,895 |
| 13th Aug 2026 (Thu) | 7.208 | 7.209 | 7.134 | 7.209 | 98,798 |
| 12th Aug 2026 (Wed) | 7.202 | 7.205 | 7.133 | 7.192 | 140,559 |
| 11th Aug 2026 (Tue) | 7.158 | 7.22 | 7.128 | 7.22 | 210,004 |
| 10th Aug 2026 (Mon) | 6.906 | 7.052 | 6.906 | 7.052 | 179,707 |
| 7th Aug 2026 (Fri) | 6.995 | 6.995 | 6.872 | 6.917 | 211,793 |
| 6th Aug 2026 (Thu) | 6.916 | 6.983 | 6.916 | 6.966 | 111,233 |
| 5th Aug 2026 (Wed) | 6.995 | 7.054 | 6.887 | 6.887 | 191,107 |
| 4th Aug 2026 (Tue) | 7.12 | 7.12 | 6.917 | 7.013 | 430,069 |
| 3rd Aug 2026 (Mon) | 7.043 | 7.143 | 7.023 | 7.132 | 187,907 |
| 31st Jul 2026 (Fri) | 7.087 | 7.175 | 7.078 | 7.113 | 240,383 |
| 30th Jul 2026 (Thu) | 7.158 | 7.164 | 7.039 | 7.061 | 285,011 |
| 29th Jul 2026 (Wed) | 7.089 | 7.224 | 7.081 | 7.173 | 152,903 |