| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.581 | 6.621 | 6.573 | 6.573 | 133,400 |
| 9th Jul 2026 (Thu) | 6.639 | 6.669 | 6.614 | 6.619 | 214,351 |
| 8th Jul 2026 (Wed) | 6.607 | 6.76 | 6.604 | 6.719 | 487,531 |
| 7th Jul 2026 (Tue) | 6.425 | 6.538 | 6.425 | 6.505 | 141,440 |
| 6th Jul 2026 (Mon) | 6.421 | 6.443 | 6.387 | 6.428 | 132,095 |
| 3rd Jul 2026 (Fri) | 6.457 | 6.457 | 6.372 | 6.378 | 144,343 |
| 2nd Jul 2026 (Thu) | 6.357 | 6.446 | 6.357 | 6.393 | 125,173 |
| 1st Jul 2026 (Wed) | 6.474 | 6.474 | 6.366 | 6.384 | 159,613 |
| 30th Jun 2026 (Tue) | 6.478 | 6.497 | 6.465 | 6.469 | 109,184 |
| 29th Jun 2026 (Mon) | 6.519 | 6.535 | 6.489 | 6.496 | 256,156 |
| 26th Jun 2026 (Fri) | 6.521 | 6.536 | 6.492 | 6.501 | 114,284 |
| 25th Jun 2026 (Thu) | 6.506 | 6.565 | 6.459 | 6.565 | 284,285 |
| 24th Jun 2026 (Wed) | 6.609 | 6.612 | 6.488 | 6.518 | 154,145 |
| 23rd Jun 2026 (Tue) | 6.548 | 6.64 | 6.548 | 6.629 | 160,408 |
| 22nd Jun 2026 (Mon) | 6.56 | 6.587 | 6.509 | 6.528 | 183,135 |
| 19th Jun 2026 (Fri) | 6.542 | 6.568 | 6.533 | 6.5455 | 137,416 |
| 18th Jun 2026 (Thu) | 6.575 | 6.607 | 6.457 | 6.489 | 489,658 |
| 17th Jun 2026 (Wed) | 6.713 | 6.732 | 6.686 | 6.706 | 205,511 |
| 16th Jun 2026 (Tue) | 6.774 | 6.782 | 6.71 | 6.729 | 303,255 |
| 15th Jun 2026 (Mon) | 6.856 | 6.856 | 6.697 | 6.756 | 326,386 |
| 12th Jun 2026 (Fri) | 6.975 | 7.058 | 6.91 | 7.058 | 164,161 |
| 11th Jun 2026 (Thu) | 7.119 | 7.19 | 7.113 | 7.158 | 359,618 |
| 10th Jun 2026 (Wed) | 7.002 | 7.121 | 6.981 | 7.106 | 245,933 |
| 9th Jun 2026 (Tue) | 7.095 | 7.101 | 6.95 | 6.979 | 212,436 |
| 8th Jun 2026 (Mon) | 7.16 | 7.194 | 7.094 | 7.141 | 336,487 |
| 5th Jun 2026 (Fri) | 7.134 | 7.154 | 7.072 | 7.126 | 285,312 |
| 4th Jun 2026 (Thu) | 7.131 | 7.156 | 7.082 | 7.142 | 472,024 |
| 3rd Jun 2026 (Wed) | 7.091 | 7.183 | 7.091 | 7.173 | 254,200 |
| 2nd Jun 2026 (Tue) | 6.941 | 7.036 | 6.927 | 7.03 | 183,209 |
| 1st Jun 2026 (Mon) | 6.881 | 7.025 | 6.881 | 6.98 | 293,836 |
| 29th May 2026 (Fri) | 6.884 | 6.925 | 6.812 | 6.85 | 286,568 |
| 28th May 2026 (Thu) | 6.984 | 7.004 | 6.906 | 6.949 | 227,619 |
| 27th May 2026 (Wed) | 7.009 | 7.009 | 6.885 | 6.942 | 228,877 |
| 26th May 2026 (Tue) | 7.129 | 7.192 | 7.097 | 7.118 | 342,413 |
| 25th May 2026 (Mon) | 7.198 | 7.198 | 7.198 | 7.198 | 0 |
| 22nd May 2026 (Fri) | 7.227 | 7.257 | 7.193 | 7.198 | 272,979 |
| 21st May 2026 (Thu) | 7.294 | 7.357 | 7.244 | 7.321 | 341,944 |
| 20th May 2026 (Wed) | 7.399 | 7.467 | 7.30 | 7.304 | 1,385,377 |
| 19th May 2026 (Tue) | 7.392 | 7.407 | 7.351 | 7.374 | 367,180 |
| 18th May 2026 (Mon) | 7.271 | 7.342 | 7.20 | 7.333 | 545,286 |
| 15th May 2026 (Fri) | 7.133 | 7.234 | 7.133 | 7.234 | 208,731 |
| 14th May 2026 (Thu) | 7.005 | 7.056 | 7.002 | 7.04 | 117,252 |
| 13th May 2026 (Wed) | 6.987 | 7.019 | 6.961 | 6.964 | 168,540 |
| 12th May 2026 (Tue) | 6.979 | 7.023 | 6.962 | 6.982 | 297,669 |
| 11th May 2026 (Mon) | 6.817 | 6.868 | 6.81 | 6.856 | 209,681 |