| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.294 | 7.357 | 7.244 | 7.321 | 341,944 |
| 20th May 2026 (Wed) | 7.399 | 7.467 | 7.30 | 7.304 | 1,385,377 |
| 19th May 2026 (Tue) | 7.392 | 7.407 | 7.351 | 7.374 | 367,180 |
| 18th May 2026 (Mon) | 7.271 | 7.342 | 7.20 | 7.333 | 545,286 |
| 15th May 2026 (Fri) | 7.133 | 7.234 | 7.133 | 7.234 | 208,731 |
| 14th May 2026 (Thu) | 7.005 | 7.056 | 7.002 | 7.04 | 117,252 |
| 13th May 2026 (Wed) | 6.987 | 7.019 | 6.961 | 6.964 | 168,540 |
| 12th May 2026 (Tue) | 6.979 | 7.023 | 6.962 | 6.982 | 297,669 |
| 11th May 2026 (Mon) | 6.817 | 6.868 | 6.81 | 6.856 | 209,681 |
| 8th May 2026 (Fri) | 6.77 | 6.80 | 6.721 | 6.77 | 137,545 |
| 7th May 2026 (Thu) | 6.908 | 6.908 | 6.697 | 6.734 | 346,615 |
| 6th May 2026 (Wed) | 7.177 | 7.177 | 6.815 | 6.898 | 636,326 |
| 5th May 2026 (Tue) | 7.19 | 7.223 | 7.157 | 7.187 | 423,785 |
| 4th May 2026 (Mon) | 7.103 | 7.103 | 7.103 | 7.103 | 0 |
| 1st May 2026 (Fri) | 7.218 | 7.261 | 7.066 | 7.103 | 208,860 |
| 30th Apr 2026 (Thu) | 7.209 | 7.21 | 7.07 | 7.21 | 235,114 |
| 29th Apr 2026 (Wed) | 7.04 | 7.129 | 7.04 | 7.129 | 182,109 |
| 28th Apr 2026 (Tue) | 6.958 | 7.067 | 6.958 | 7.063 | 234,226 |
| 27th Apr 2026 (Mon) | 6.939 | 6.981 | 6.909 | 6.919 | 205,786 |
| 24th Apr 2026 (Fri) | 6.969 | 6.988 | 6.892 | 6.892 | 177,789 |
| 23rd Apr 2026 (Thu) | 6.924 | 6.97 | 6.90 | 6.90 | 383,866 |
| 22nd Apr 2026 (Wed) | 6.786 | 6.899 | 6.771 | 6.886 | 213,425 |
| 21st Apr 2026 (Tue) | 6.755 | 6.784 | 6.745 | 6.77 | 171,427 |
| 20th Apr 2026 (Mon) | 6.837 | 6.84 | 6.714 | 6.775 | 535,981 |
| 17th Apr 2026 (Fri) | 6.942 | 6.957 | 6.532 | 6.60 | 509,667 |
| 16th Apr 2026 (Thu) | 6.83 | 6.957 | 6.83 | 6.935 | 283,385 |
| 15th Apr 2026 (Wed) | 6.857 | 6.87 | 6.816 | 6.851 | 1,180,013 |
| 14th Apr 2026 (Tue) | 7.021 | 7.021 | 6.831 | 6.864 | 426,686 |
| 13th Apr 2026 (Mon) | 7.169 | 7.186 | 7.055 | 7.087 | 314,091 |
| 10th Apr 2026 (Fri) | 7.071 | 7.10 | 7.005 | 7.017 | 601,494 |
| 9th Apr 2026 (Thu) | 7.155 | 7.246 | 7.155 | 7.16 | 305,232 |
| 8th Apr 2026 (Wed) | 7.01 | 7.06 | 6.924 | 7.06 | 876,054 |
| 7th Apr 2026 (Tue) | 7.462 | 7.524 | 7.406 | 7.4945 | 544,683 |
| 6th Apr 2026 (Mon) | 7.369 | 7.369 | 7.369 | 7.369 | 0 |
| 3rd Apr 2026 (Fri) | 7.369 | 7.369 | 7.369 | 7.369 | 0 |
| 2nd Apr 2026 (Thu) | 7.448 | 7.55 | 7.369 | 7.369 | 361,671 |
| 1st Apr 2026 (Wed) | 7.381 | 7.444 | 7.249 | 7.253 | 825,821 |
| 31st Mar 2026 (Tue) | 7.688 | 7.729 | 7.605 | 7.695 | 392,880 |
| 30th Mar 2026 (Mon) | 7.686 | 7.76 | 7.686 | 7.731 | 758,073 |
| 27th Mar 2026 (Fri) | 7.52 | 7.611 | 7.49 | 7.606 | 406,948 |
| 26th Mar 2026 (Thu) | 7.405 | 7.504 | 7.393 | 7.504 | 440,616 |
| 25th Mar 2026 (Wed) | 7.30 | 7.352 | 7.296 | 7.352 | 328,164 |
| 24th Mar 2026 (Tue) | 7.268 | 7.44 | 7.247 | 7.408 | 428,365 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.34 | 7.051 | 7.205 | 1,755,495 |