Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wld Energy (WENS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 642 £6.573 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Buy* 51 £6.578 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 £6.579 SI Trade
 16:29:20 - 10-Jul-26
Sell* 1 £6.571 SI Trade
 16:29:18 - 10-Jul-26
Buy* 3 £6.579 SI Trade
 16:29:08 - 10-Jul-26
Unknown* 20 £6.579221 SI Trade
Currency Conversion
 16:28:59 - 10-Jul-26
Unknown* 110 £6.579221 SI Trade
Currency Conversion
 16:28:56 - 10-Jul-26
Buy* 3 £6.577 SI Trade
 16:28:33 - 10-Jul-26
Buy* 150 £6.576 Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 150 £6.576 Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 9 £6.578 SI Trade
 16:26:50 - 10-Jul-26
Buy* 28 £6.577 SI Trade
 16:26:34 - 10-Jul-26
Buy* 2 £6.577 SI Trade
 16:26:34 - 10-Jul-26
Unknown* 0 £6.577 SI Trade
 16:26:34 - 10-Jul-26
Sell* 3,500 £6.57184 Negotiated Trade
 16:26:33 - 10-Jul-26
Buy* 4 £6.58 SI Trade
 16:25:20 - 10-Jul-26
Unknown* 58 £6.570701 SI Trade
Currency Conversion
 16:24:36 - 10-Jul-26
Unknown* 28 £6.579221 SI Trade
Currency Conversion
 16:24:26 - 10-Jul-26
Unknown* 25 £6.578369 SI Trade
Currency Conversion
 16:23:58 - 10-Jul-26
Sell* 2,728 £6.576 Automatic Execution
 16:23:50 - 10-Jul-26
Sell* 3,871 £6.576 Automatic Execution
 16:23:41 - 10-Jul-26
Sell* 300 £6.576 Automatic Execution
 16:23:41 - 10-Jul-26
Sell* 1,360 £6.576 Automatic Execution
 16:23:41 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 16:23:17 - 10-Jul-26
Unknown* 0 £6.58 SI Trade
 16:23:17 - 10-Jul-26
Unknown* 0 £6.58 SI Trade
 16:21:50 - 10-Jul-26
Buy* 300 £6.583 SI Trade
 16:21:12 - 10-Jul-26
Buy* 29 £6.583 SI Trade
 16:19:40 - 10-Jul-26
Buy* 5 £6.583 SI Trade
 16:19:40 - 10-Jul-26
Buy* 22 £6.583 SI Trade
 16:19:40 - 10-Jul-26
Buy* 1 £6.582 SI Trade
 16:18:41 - 10-Jul-26
Buy* 150 £6.58 Automatic Execution
 16:17:29 - 10-Jul-26
Buy* 150 £6.58 Automatic Execution
 16:17:24 - 10-Jul-26
Buy* 1 £6.58 SI Trade
 16:17:14 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 16:17:14 - 10-Jul-26
Unknown* 0 £6.583 SI Trade
 16:16:06 - 10-Jul-26
Buy* 14 £6.583 SI Trade
 16:15:13 - 10-Jul-26
Buy* 2 £6.586 SI Trade
 16:14:46 - 10-Jul-26
Sell* 9 £6.576 SI Trade
 16:14:16 - 10-Jul-26
Buy* 74 £6.581 SI Trade
 16:14:16 - 10-Jul-26
Sell* 76 £6.57625 Negotiated Trade
 16:14:11 - 10-Jul-26
Buy* 1 £6.581 SI Trade
 16:13:15 - 10-Jul-26
Sell* 1,452 £6.576 Automatic Execution
 16:13:15 - 10-Jul-26
Buy* 4 £6.581 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 16:13:09 - 10-Jul-26
Buy* 2 £6.581 SI Trade
 16:13:09 - 10-Jul-26
Buy* 2 £6.581 SI Trade
 16:13:09 - 10-Jul-26
Buy* 9 £6.581 SI Trade
 16:13:09 - 10-Jul-26
Unknown* 0 £6.582629 SI Trade
Currency Conversion
 16:12:05 - 10-Jul-26
Unknown* 0 £6.577 SI Trade
 16:11:48 - 10-Jul-26
Buy* 1 £6.585 SI Trade
 16:11:45 - 10-Jul-26
Unknown* 0 £6.585 SI Trade
 16:11:42 - 10-Jul-26
Buy* 2 £6.586 SI Trade
 16:11:16 - 10-Jul-26
Buy* 25 £6.585 SI Trade
 16:11:09 - 10-Jul-26
Buy* 68 £6.585 SI Trade
 16:10:40 - 10-Jul-26
Unknown* 0 £6.585 SI Trade
 16:10:03 - 10-Jul-26
Buy* 2,500 £6.58267 Suspected BUY Trade
 16:09:43 - 10-Jul-26
Sell* 1 £6.577 SI Trade
 16:09:43 - 10-Jul-26
Unknown* 0 £6.585 SI Trade
 16:09:41 - 10-Jul-26
Buy* 7 £6.585 SI Trade
 16:08:38 - 10-Jul-26
Buy* 27 £6.585 SI Trade
 16:08:01 - 10-Jul-26
Buy* 24 £6.589 SI Trade
 16:07:03 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 16:06:56 - 10-Jul-26
Buy* 30 £6.585 SI Trade
 16:05:35 - 10-Jul-26
Sell* 1 £6.578 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 £6.591 SI Trade
 16:04:55 - 10-Jul-26
Buy* 19 £6.591 SI Trade
 16:04:43 - 10-Jul-26
Buy* 1 £6.591 SI Trade
 16:04:35 - 10-Jul-26
Buy* 18 £6.591 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 3 £6.590297 SI Trade
Currency Conversion
 16:03:52 - 10-Jul-26
Buy* 1 £6.589 SI Trade
 16:03:33 - 10-Jul-26
Buy* 1 £6.592 SI Trade
 16:03:12 - 10-Jul-26
Buy* 2 £6.593 SI Trade
 16:02:00 - 10-Jul-26
Unknown* 0 £6.594557 SI Trade
Currency Conversion
 16:00:40 - 10-Jul-26
Unknown* 0 £6.597 SI Trade
 16:00:22 - 10-Jul-26
Buy* 4 £6.593 SI Trade
 15:59:36 - 10-Jul-26
Unknown* 0 £6.591 SI Trade
 15:59:27 - 10-Jul-26
Sell* 243 £6.58581 Ordinary
 15:59:14 - 10-Jul-26
Buy* 3 £6.599 SI Trade
 15:57:04 - 10-Jul-26
Unknown* 0 £6.594557 SI Trade
Currency Conversion
 15:55:22 - 10-Jul-26
Sell* 4 £6.587 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 £6.595 SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 £6.595 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 £6.587 SI Trade
 15:53:53 - 10-Jul-26
Buy* 5 £6.593 SI Trade
 15:53:31 - 10-Jul-26
Buy* 19 £6.592 SI Trade
 15:53:00 - 10-Jul-26
Buy* 1 £6.59 SI Trade
 15:51:52 - 10-Jul-26
Sell* 1 £6.584 SI Trade
 15:51:18 - 10-Jul-26
Buy* 9 £6.592 SI Trade
 15:51:08 - 10-Jul-26
Buy* 1 £6.592 SI Trade
 15:51:02 - 10-Jul-26
Buy* 7 £6.592 SI Trade
 15:51:02 - 10-Jul-26
Buy* 658 £6.58879 Suspected BUY Trade
 15:50:51 - 10-Jul-26
Unknown* 0 £6.591 SI Trade
 15:50:17 - 10-Jul-26
Buy* 35 £6.591 SI Trade
 15:49:33 - 10-Jul-26
Buy* 2 £6.592 SI Trade
 15:49:30 - 10-Jul-26
Buy* 10 £6.592 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 £6.583 SI Trade
 15:49:21 - 10-Jul-26
Buy* 1 £6.593 SI Trade
 15:48:53 - 10-Jul-26
Buy* 5 £6.592 SI Trade
 15:48:09 - 10-Jul-26
Buy* 219 £6.591 SI Trade
 15:47:55 - 10-Jul-26
Buy* 3 £6.591 SI Trade
 15:47:55 - 10-Jul-26
Buy* 1 £6.595 SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:42:09 - 10-Jul-26
Buy* 24 £6.59 SI Trade
 15:40:52 - 10-Jul-26
Buy* 5 £6.591 SI Trade
 15:40:26 - 10-Jul-26
Buy* 3 £6.591 SI Trade
 15:40:26 - 10-Jul-26
Sell* 1 £6.582 SI Trade
 15:40:23 - 10-Jul-26
Buy* 62 £6.588 SI Trade
 15:39:58 - 10-Jul-26
Unknown* 0 £6.57 SI Trade
 15:39:23 - 10-Jul-26
Buy* 41 £6.582 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 £6.584 SI Trade
 15:38:03 - 10-Jul-26
Sell* 70 £6.579 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 £6.589 SI Trade
 15:37:24 - 10-Jul-26
Buy* 51 £6.59 SI Trade
 15:36:56 - 10-Jul-26
Unknown* 0 £6.582 SI Trade
 15:36:56 - 10-Jul-26
Unknown* 0 £6.586 SI Trade
 15:36:32 - 10-Jul-26
Unknown* 1 £6.582629 SI Trade
Currency Conversion
 15:36:19 - 10-Jul-26
Buy* 14 £6.582 SI Trade
 15:36:17 - 10-Jul-26
Sell* 60 £6.579 SI Trade
 15:36:03 - 10-Jul-26
Buy* 70 £6.591 SI Trade
 15:35:48 - 10-Jul-26
Sell* 15 £6.579 SI Trade
 15:35:09 - 10-Jul-26
Buy* 1 £6.605 SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 £6.594 SI Trade
 15:34:44 - 10-Jul-26
Buy* 1 £6.625 SI Trade
 15:33:37 - 10-Jul-26
Buy* 100 £6.625 SI Trade
 15:33:37 - 10-Jul-26
Unknown* 0 £6.625 SI Trade
 15:33:37 - 10-Jul-26
Unknown* 4 £6.621822 SI Trade
Currency Conversion
 15:33:36 - 10-Jul-26
Sell* 157 £6.611 Automatic Execution
 15:33:18 - 10-Jul-26
Sell* 1,180 £6.611 Automatic Execution
 15:33:18 - 10-Jul-26
Unknown* 11 £6.635454 SI Trade
Currency Conversion
 15:33:11 - 10-Jul-26
Unknown* 0 £6.638 SI Trade
 15:33:05 - 10-Jul-26
Buy* 16 £6.638 SI Trade
 15:33:00 - 10-Jul-26
Sell* 1 £6.593 SI Trade
 15:32:50 - 10-Jul-26
Buy* 259 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12,578 £6.585 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3,371 £6.585 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 150 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 150 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 600 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 450 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 150 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 150 £6.591 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 £6.582 SI Trade
 15:32:41 - 10-Jul-26
Sell* 10 £6.582 SI Trade
 15:32:41 - 10-Jul-26
Sell* 23 £6.582 SI Trade
 15:32:36 - 10-Jul-26
Buy* 6 £6.588 SI Trade
 15:32:25 - 10-Jul-26
Buy* 1 £6.588 SI Trade
 15:32:25 - 10-Jul-26
Buy* 150 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 150 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 450 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 150 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1,500 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 150 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 300 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 3,150 £6.589 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 £6.585 SI Trade
 15:31:43 - 10-Jul-26
Buy* 1 £6.593 SI Trade
 15:30:49 - 10-Jul-26
Sell* 15 £6.588 SI Trade
 15:30:43 - 10-Jul-26
Unknown* 0 £6.594 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 £6.598 SI Trade
 15:29:52 - 10-Jul-26
Unknown* 0 £6.599 SI Trade
 15:29:50 - 10-Jul-26
Buy* 15 £6.602 SI Trade
 15:29:43 - 10-Jul-26
Buy* 10 £6.602 SI Trade
 15:29:43 - 10-Jul-26
Buy* 1 £6.602 SI Trade
 15:29:43 - 10-Jul-26
Unknown* 0 £6.605 SI Trade
 15:28:45 - 10-Jul-26
Buy* 1 £6.607 SI Trade
 15:28:34 - 10-Jul-26
Sell* 4 £6.60 SI Trade
 15:28:07 - 10-Jul-26
Sell* 1 £6.601 SI Trade
 15:27:38 - 10-Jul-26
Buy* 3 £6.608 SI Trade
 15:27:09 - 10-Jul-26
Buy* 11 £6.608 SI Trade
 15:27:09 - 10-Jul-26
Buy* 24 £6.608 SI Trade
 15:27:09 - 10-Jul-26
Unknown* 0 £6.609042 SI Trade
Currency Conversion
 15:24:45 - 10-Jul-26
Buy* 6 £6.607 SI Trade
 15:24:27 - 10-Jul-26
Unknown* 0 £6.599 SI Trade
 15:24:04 - 10-Jul-26
Buy* 47 £6.607 SI Trade
 15:24:00 - 10-Jul-26
Buy* 259 £6.603 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 3 £6.605 SI Trade
 15:21:55 - 10-Jul-26
Unknown* 1 £6.600521 SI Trade
Currency Conversion
 15:21:23 - 10-Jul-26
Unknown* 27 £6.600521 SI Trade
Currency Conversion
 15:21:23 - 10-Jul-26
Unknown* 31 £6.600521 SI Trade
Currency Conversion
 15:20:58 - 10-Jul-26
Unknown* 0 £6.601 SI Trade
 15:20:34 - 10-Jul-26
Unknown* 0 £6.601 SI Trade
 15:20:16 - 10-Jul-26
Buy* 5 £6.603 SI Trade
 15:19:58 - 10-Jul-26
Sell* 2 £6.595 SI Trade
 15:19:27 - 10-Jul-26
Buy* 1 £6.602 SI Trade
 15:19:03 - 10-Jul-26
Buy* 66 £6.603 SI Trade
 15:18:48 - 10-Jul-26
Buy* 5 £6.603 SI Trade
 15:18:38 - 10-Jul-26
Unknown* 11 £6.601373 SI Trade
Currency Conversion
 15:17:56 - 10-Jul-26
Unknown* 0 £6.602 SI Trade
 15:17:09 - 10-Jul-26
Buy* 85 £6.603 SI Trade
 15:16:10 - 10-Jul-26
Sell* 12 £6.597 SI Trade
 15:15:45 - 10-Jul-26
Buy* 6 £6.603 SI Trade
 15:15:40 - 10-Jul-26
Buy* 259 £6.601 Automatic Execution
 15:15:10 - 10-Jul-26
Unknown* 0 £6.602 SI Trade
 15:14:48 - 10-Jul-26
Buy* 1 £6.602 SI Trade
 15:14:48 - 10-Jul-26
Sell* 15 £6.596 SI Trade
 15:14:48 - 10-Jul-26
Buy* 3 £6.603 SI Trade
 15:14:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84