| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | £7.57 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:28:42 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:28:29 - 28-Sep-26 |
| Unknown* | 0 | £7.572 | SI Trade |
16:26:43 - 28-Sep-26 |
| Buy* | 64 | £7.578 | SI Trade |
16:23:49 - 28-Sep-26 |
| Buy* | 19 | £7.5781 | Suspected BUY Trade |
16:22:49 - 28-Sep-26 |
| Unknown* | 30 | £7.594107 | SI Trade Currency Conversion |
16:22:42 - 28-Sep-26 |
| Unknown* | 0 | £7.574 | SI Trade |
16:21:35 - 28-Sep-26 |
| Unknown* | 0 | £7.592387 | SI Trade Currency Conversion |
16:21:19 - 28-Sep-26 |
| Buy* | 5 | £7.582 | Automatic Execution |
16:20:46 - 28-Sep-26 |
| Buy* | 2,125 | £7.57809 | Suspected BUY Trade |
16:20:19 - 28-Sep-26 |
| Unknown* | 0 | £7.58 | SI Trade |
16:15:04 - 28-Sep-26 |
| Buy* | 314 | £7.5783 | Suspected BUY Trade |
16:13:14 - 28-Sep-26 |
| Buy* | 1,523 | £7.586 | Automatic Execution |
16:09:10 - 28-Sep-26 |
| Buy* | 2 | £7.583 | SI Trade |
16:08:09 - 28-Sep-26 |
| Sell* | 14 | £7.564 | SI Trade |
16:04:23 - 28-Sep-26 |
| Buy* | 1 | £7.565 | SI Trade |
16:02:22 - 28-Sep-26 |
| Buy* | 5 | £7.581 | SI Trade |
15:57:59 - 28-Sep-26 |
| Buy* | 100 | £7.566 | Automatic Execution |
15:56:08 - 28-Sep-26 |
| Buy* | 128 | £7.566 | Automatic Execution |
15:56:08 - 28-Sep-26 |
| Buy* | 17 | £7.5696 | Suspected BUY Trade |
15:55:10 - 28-Sep-26 |
| Unknown* | 0 | £7.569 | SI Trade |
15:54:55 - 28-Sep-26 |
| Sell* | 1,009 | £7.5656 | Negotiated Trade |
15:54:35 - 28-Sep-26 |
| Buy* | 19 | £7.569 | SI Trade |
15:52:40 - 28-Sep-26 |
| Sell* | 98 | £7.562 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 194 | £7.562 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 6 | £7.563 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 0 | £7.57 | SI Trade |
15:50:31 - 28-Sep-26 |
| Sell* | 710 | £7.558 | SI Trade |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | £7.567 | SI Trade |
15:48:16 - 28-Sep-26 |
| Unknown* | 0 | £7.56 | SI Trade |
15:48:10 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
15:47:32 - 28-Sep-26 |
| Buy* | 228 | £7.569 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 852 | £7.564 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | £7.564 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 2,653 | £7.5601 | Suspected BUY Trade |
15:41:37 - 28-Sep-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:37:11 - 28-Sep-26 |
| Sell* | 105 | £7.56 | SI Trade |
15:35:30 - 28-Sep-26 |
| Buy* | 6 | £7.56 | Automatic Execution |
15:32:39 - 28-Sep-26 |
| Buy* | 1,288 | £7.554 | Automatic Execution |
15:28:38 - 28-Sep-26 |
| Buy* | 3,297 | £7.554 | Automatic Execution |
15:28:38 - 28-Sep-26 |
| Sell* | 1,002 | £7.546 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 13 | £7.552 | SI Trade |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | £7.553 | SI Trade |
15:19:38 - 28-Sep-26 |
| Buy* | 7 | £7.553 | SI Trade |
15:17:08 - 28-Sep-26 |
| Sell* | 8 | £7.548 | SI Trade |
15:16:46 - 28-Sep-26 |
| Buy* | 8 | £7.555 | SI Trade |
15:16:33 - 28-Sep-26 |
| Sell* | 2,092 | £7.5499 | Negotiated Trade |
15:16:33 - 28-Sep-26 |
| Buy* | 14 | £7.5558 | Suspected BUY Trade |
15:16:16 - 28-Sep-26 |
| Sell* | 300 | £7.552 | SI Trade |
15:15:29 - 28-Sep-26 |
| Sell* | 35 | £7.552 | SI Trade |
15:14:33 - 28-Sep-26 |
| Buy* | 6 | £7.56 | SI Trade |
15:13:51 - 28-Sep-26 |
| Buy* | 100 | £7.558 | Automatic Execution |
15:12:38 - 28-Sep-26 |
| Buy* | 100 | £7.558 | Automatic Execution |
15:12:38 - 28-Sep-26 |
| Buy* | 1 | £7.564 | SI Trade |
15:12:09 - 28-Sep-26 |
| Sell* | 105 | £7.556 | SI Trade |
15:12:02 - 28-Sep-26 |
| Unknown* | 3 | £7.567004 | SI Trade Currency Conversion |
15:09:35 - 28-Sep-26 |
| Sell* | 3 | £7.561 | SI Trade |
15:09:01 - 28-Sep-26 |
| Sell* | 5 | £7.561 | SI Trade |
15:08:52 - 28-Sep-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:07:58 - 28-Sep-26 |
| Buy* | 70 | £7.5632 | Suspected BUY Trade |
15:05:31 - 28-Sep-26 |
| Buy* | 6 | £7.567 | SI Trade |
15:05:14 - 28-Sep-26 |
| Unknown* | 0 | £7.571 | SI Trade |
15:03:44 - 28-Sep-26 |
| Buy* | 228 | £7.569 | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Buy* | 2 | £7.564 | SI Trade |
15:01:32 - 28-Sep-26 |
| Unknown* | 0 | £7.562 | SI Trade |
15:01:12 - 28-Sep-26 |
| Sell* | 5 | £7.555 | SI Trade |
15:01:07 - 28-Sep-26 |
| Unknown* | 0 | £7.577 | SI Trade |
15:00:08 - 28-Sep-26 |
| Sell* | 1 | £7.564 | SI Trade |
14:59:56 - 28-Sep-26 |
| Buy* | 2 | £7.571 | SI Trade |
14:59:51 - 28-Sep-26 |
| Sell* | 13 | £7.558 | SI Trade |
14:59:24 - 28-Sep-26 |
| Buy* | 228 | £7.556 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 1 | £7.573471 | SI Trade Currency Conversion |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | £7.559 | SI Trade |
14:55:08 - 28-Sep-26 |
| Buy* | 132 | £7.562 | SI Trade |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | £7.559 | SI Trade |
14:53:58 - 28-Sep-26 |
| Buy* | 225 | £7.562 | SI Trade |
14:52:00 - 28-Sep-26 |
| Buy* | 228 | £7.549 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 1 | £7.554 | SI Trade |
14:48:15 - 28-Sep-26 |
| Unknown* | 0 | £7.600986 | SI Trade Currency Conversion |
14:44:55 - 28-Sep-26 |
| Unknown* | 0 | £7.577 | SI Trade |
14:44:47 - 28-Sep-26 |
| Buy* | 487 | £7.579 | Automatic Execution |
14:44:34 - 28-Sep-26 |
| Buy* | 7 | £7.576 | Automatic Execution |
14:43:46 - 28-Sep-26 |
| Buy* | 7 | £7.566 | SI Trade |
14:43:39 - 28-Sep-26 |
| Buy* | 228 | £7.562 | Automatic Execution |
14:42:39 - 28-Sep-26 |
| Buy* | 228 | £7.549 | Automatic Execution |
14:41:19 - 28-Sep-26 |
| Unknown* | 0 | £7.537 | SI Trade |
14:41:00 - 28-Sep-26 |
| Unknown* | 0 | £7.551 | SI Trade |
14:39:52 - 28-Sep-26 |
| Sell* | 2 | £7.557 | SI Trade |
14:39:20 - 28-Sep-26 |
| Sell* | 6 | £7.568 | SI Trade |
14:36:52 - 28-Sep-26 |
| Sell* | 1,761 | £7.563 | Automatic Execution |
14:36:46 - 28-Sep-26 |
| Sell* | 1 | £7.57 | SI Trade |
14:35:34 - 28-Sep-26 |
| Sell* | 5 | £7.551 | SI Trade |
14:34:35 - 28-Sep-26 |
| Buy* | 228 | £7.561 | Automatic Execution |
14:34:26 - 28-Sep-26 |
| Sell* | 1 | £7.552 | SI Trade |
14:33:54 - 28-Sep-26 |
| Buy* | 228 | £7.553 | Automatic Execution |
14:33:20 - 28-Sep-26 |
| Sell* | 1 | £7.566 | SI Trade |
14:32:55 - 28-Sep-26 |
| Sell* | 91 | £7.56 | SI Trade |
14:32:08 - 28-Sep-26 |
| Unknown* | 0 | £7.598406 | SI Trade Currency Conversion |
14:32:05 - 28-Sep-26 |
| Buy* | 2 | £7.576 | SI Trade |
14:31:51 - 28-Sep-26 |
| Buy* | 1 | £7.58 | SI Trade |
14:31:48 - 28-Sep-26 |
| Buy* | 228 | £7.568 | Automatic Execution |
14:31:44 - 28-Sep-26 |
| Unknown* | 0 | £7.568 | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | £7.573 | SI Trade |
14:31:38 - 28-Sep-26 |
| Sell* | 62 | £7.562 | SI Trade |
14:31:19 - 28-Sep-26 |
| Buy* | 88 | £7.595 | SI Trade |
14:31:17 - 28-Sep-26 |
| Buy* | 403 | £7.579 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | £7.577 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | £7.58 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | £7.583 | SI Trade |
14:30:35 - 28-Sep-26 |
| Buy* | 228 | £7.568 | Automatic Execution |
14:30:32 - 28-Sep-26 |
| Buy* | 483 | £7.585 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £7.585 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | £7.57949 | SI Trade Currency Conversion |
14:30:12 - 28-Sep-26 |
| Unknown* | 0 | £7.601 | SI Trade |
14:30:01 - 28-Sep-26 |
| Buy* | 290 | £7.601 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | £7.569 | SI Trade |
14:29:58 - 28-Sep-26 |
| Buy* | 606 | £7.5957 | Suspected BUY Trade |
14:28:14 - 28-Sep-26 |
| Sell* | 199 | £7.5849 | Negotiated Trade |
14:26:10 - 28-Sep-26 |
| Unknown* | 0 | £7.619902 | SI Trade Currency Conversion |
14:15:17 - 28-Sep-26 |
| Buy* | 39 | £7.596 | SI Trade |
14:11:10 - 28-Sep-26 |
| Buy* | 101 | £7.596 | Suspected BUY Trade |
14:11:06 - 28-Sep-26 |
| Buy* | 772 | £7.597 | Suspected BUY Trade |
14:09:57 - 28-Sep-26 |
| Buy* | 100 | £7.602 | SI Trade |
14:09:48 - 28-Sep-26 |
| Unknown* | 0 | £7.622482 | SI Trade Currency Conversion |
14:08:45 - 28-Sep-26 |
| Buy* | 10 | £7.60 | SI Trade |
14:03:24 - 28-Sep-26 |
| Unknown* | 0 | £7.604 | SI Trade |
14:03:12 - 28-Sep-26 |
| Buy* | 101 | £7.597 | Suspected BUY Trade |
14:02:24 - 28-Sep-26 |
| Unknown* | 0 | £7.592 | SI Trade |
13:59:53 - 28-Sep-26 |
| Sell* | 263 | £7.5804 | Negotiated Trade |
13:58:42 - 28-Sep-26 |
| Buy* | 4 | £7.592 | SI Trade |
13:58:37 - 28-Sep-26 |
| Buy* | 5 | £7.589 | SI Trade |
13:57:27 - 28-Sep-26 |
| Sell* | 6 | £7.575 | SI Trade |
13:56:55 - 28-Sep-26 |
| Sell* | 5 | £7.579 | SI Trade |
13:54:48 - 28-Sep-26 |
| Unknown* | 0 | £7.618182 | SI Trade Currency Conversion |
13:52:34 - 28-Sep-26 |
| Sell* | 25 | £7.582 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Unknown* | 200 | £7.610444 | SI Trade Currency Conversion |
13:50:38 - 28-Sep-26 |
| Sell* | 27 | £7.585 | SI Trade |
13:50:33 - 28-Sep-26 |
| Unknown* | 0 | £7.626781 | SI Trade Currency Conversion |
13:48:09 - 28-Sep-26 |
| Unknown* | 6 | £7.626781 | SI Trade Currency Conversion |
13:47:43 - 28-Sep-26 |
| Buy* | 25 | £7.605 | SI Trade |
13:43:52 - 28-Sep-26 |
| Buy* | 1 | £7.606 | SI Trade |
13:39:37 - 28-Sep-26 |
| Unknown* | 0 | £7.611 | SI Trade |
13:39:02 - 28-Sep-26 |
| Sell* | 1 | £7.59 | SI Trade |
13:38:10 - 28-Sep-26 |
| Buy* | 13 | £7.601 | SI Trade |
13:36:01 - 28-Sep-26 |
| Buy* | 2 | £7.604 | SI Trade |
13:27:50 - 28-Sep-26 |
| Sell* | 7 | £7.589 | SI Trade |
13:26:21 - 28-Sep-26 |
| Sell* | 35 | £7.588 | SI Trade |
13:25:47 - 28-Sep-26 |
| Unknown* | 0 | £7.606 | SI Trade |
13:24:48 - 28-Sep-26 |
| Buy* | 250 | £7.608 | Suspected BUY Trade |
13:23:35 - 28-Sep-26 |
| Buy* | 64 | £7.603 | Automatic Execution |
13:21:59 - 28-Sep-26 |
| Sell* | 227 | £7.595 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 64 | £7.603 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 35 | £7.588 | SI Trade |
13:19:43 - 28-Sep-26 |
| Unknown* | 0 | £7.626781 | SI Trade Currency Conversion |
13:18:07 - 28-Sep-26 |
| Sell* | 2 | £7.589 | SI Trade |
13:17:22 - 28-Sep-26 |
| Sell* | 13 | £7.589 | SI Trade |
13:16:42 - 28-Sep-26 |
| Buy* | 15 | £7.605 | SI Trade |
13:15:09 - 28-Sep-26 |
| Buy* | 1 | £7.611 | SI Trade |
13:14:03 - 28-Sep-26 |
| Unknown* | 0 | £7.606 | SI Trade |
13:11:49 - 28-Sep-26 |
| Unknown* | 0 | £7.607 | SI Trade |
13:07:46 - 28-Sep-26 |
| Sell* | 227 | £7.597 | Automatic Execution |
13:07:46 - 28-Sep-26 |
| Sell* | 227 | £7.596 | Automatic Execution |
13:06:46 - 28-Sep-26 |
| Sell* | 1,468 | £7.607 | Automatic Execution |
13:04:58 - 28-Sep-26 |
| Sell* | 7 | £7.609 | Automatic Execution |
13:04:58 - 28-Sep-26 |
| Unknown* | 0 | £7.617 | SI Trade |
13:04:56 - 28-Sep-26 |
| Unknown* | 0 | £7.626 | SI Trade |
13:03:42 - 28-Sep-26 |
| Buy* | 40 | £7.625 | SI Trade |
13:02:44 - 28-Sep-26 |
| Unknown* | 0 | £7.623 | SI Trade |
13:02:28 - 28-Sep-26 |
| Unknown* | 0 | £7.605 | SI Trade |
13:02:10 - 28-Sep-26 |
| Sell* | 5 | £7.605 | Negotiated Trade |
12:59:48 - 28-Sep-26 |
| Unknown* | 0 | £7.619 | SI Trade |
12:58:22 - 28-Sep-26 |
| Sell* | 12 | £7.605 | SI Trade |
12:55:13 - 28-Sep-26 |
| Sell* | 1 | £7.605 | SI Trade |
12:53:19 - 28-Sep-26 |
| Sell* | 6 | £7.60 | SI Trade |
12:49:48 - 28-Sep-26 |
| Buy* | 2 | £7.612 | SI Trade |
12:49:09 - 28-Sep-26 |
| Sell* | 8 | £7.599 | Negotiated Trade |
12:48:13 - 28-Sep-26 |
| Buy* | 13 | £7.611 | SI Trade |
12:40:41 - 28-Sep-26 |
| Buy* | 549 | £7.6055 | Suspected BUY Trade |
12:39:42 - 28-Sep-26 |
| Unknown* | 0 | £7.606 | SI Trade |
12:36:46 - 28-Sep-26 |
| Unknown* | 0 | £7.595 | SI Trade |
12:36:13 - 28-Sep-26 |
| Buy* | 8 | £7.604 | SI Trade |
12:35:37 - 28-Sep-26 |
| Unknown* | 0 | £7.634519 | SI Trade Currency Conversion |
12:31:31 - 28-Sep-26 |
| Buy* | 6 | £7.608 | SI Trade |
12:29:49 - 28-Sep-26 |
| Buy* | 2 | £7.613 | SI Trade |
12:29:15 - 28-Sep-26 |
| Buy* | 526 | £7.604 | SI Trade |
12:27:09 - 28-Sep-26 |
| Unknown* | 12 | £7.63194 | SI Trade Currency Conversion |
12:23:50 - 28-Sep-26 |
| Sell* | 5 | £7.596 | Negotiated Trade |
12:22:55 - 28-Sep-26 |
| Buy* | 896 | £7.60361 | Ordinary |
12:21:59 - 28-Sep-26 |
| Buy* | 6 | £7.615 | SI Trade |
12:19:54 - 28-Sep-26 |
| Sell* | 15 | £7.602 | SI Trade |
12:19:28 - 28-Sep-26 |
| Sell* | 60 | £7.601 | SI Trade |
12:18:51 - 28-Sep-26 |
| Buy* | 2 | £7.612 | SI Trade |
12:18:02 - 28-Sep-26 |
| Unknown* | 0 | £7.611 | SI Trade |
12:17:38 - 28-Sep-26 |
| Unknown* | 0 | £7.616 | SI Trade |
12:17:23 - 28-Sep-26 |
| Sell* | 41 | £7.597 | SI Trade |
12:17:09 - 28-Sep-26 |
| Sell* | 837 | £7.60613 | Ordinary |
12:16:42 - 28-Sep-26 |
| Unknown* | 0 | £7.641398 | SI Trade Currency Conversion |
12:15:48 - 28-Sep-26 |
| Unknown* | 0 | £7.618 | SI Trade |
12:15:12 - 28-Sep-26 |
| Unknown* | 0 | £7.626 | SI Trade |
12:13:05 - 28-Sep-26 |