| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | £7.321 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | £7.31924 | SI Trade Currency Conversion |
16:29:59 - 21-May-26 |
| Unknown* | 0 | £7.312 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 3 | £7.312 | SI Trade |
16:29:49 - 21-May-26 |
| Sell* | 612 | £7.307 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 250 | £7.307 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 1 | £7.311 | SI Trade |
16:28:26 - 21-May-26 |
| Sell* | 8,082 | £7.30408 | Negotiated Trade |
16:28:09 - 21-May-26 |
| Unknown* | 0 | £7.311 | SI Trade |
16:27:53 - 21-May-26 |
| Buy* | 608 | £7.311 | Automatic Execution |
16:27:50 - 21-May-26 |
| Buy* | 428 | £7.308 | Automatic Execution |
16:27:50 - 21-May-26 |
| Unknown* | 0 | £7.308 | SI Trade |
16:27:26 - 21-May-26 |
| Buy* | 1 | £7.308 | SI Trade |
16:26:04 - 21-May-26 |
| Buy* | 572 | £7.308 | Automatic Execution |
16:25:49 - 21-May-26 |
| Buy* | 1,500 | £7.308 | Automatic Execution |
16:25:49 - 21-May-26 |
| Buy* | 1 | £7.308 | SI Trade |
16:25:49 - 21-May-26 |
| Buy* | 12 | £7.308 | SI Trade |
16:25:49 - 21-May-26 |
| Sell* | 7 | £7.299 | SI Trade |
16:25:49 - 21-May-26 |
| Buy* | 50 | £7.308 | SI Trade |
16:25:49 - 21-May-26 |
| Sell* | 1,000 | £7.304 | Automatic Execution |
16:24:49 - 21-May-26 |
| Buy* | 1,287 | £7.31 | Automatic Execution |
16:24:49 - 21-May-26 |
| Buy* | 237 | £7.309 | Automatic Execution |
16:24:49 - 21-May-26 |
| Buy* | 14 | £7.31 | SI Trade |
16:24:31 - 21-May-26 |
| Sell* | 5 | £7.301 | SI Trade |
16:24:15 - 21-May-26 |
| Sell* | 6 | £7.30 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 0 | £7.305 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 3 | £7.307125 | SI Trade Currency Conversion |
16:22:51 - 21-May-26 |
| Sell* | 3 | £7.30 | SI Trade |
16:22:51 - 21-May-26 |
| Buy* | 112 | £7.30 | Automatic Execution |
16:22:51 - 21-May-26 |
| Buy* | 125 | £7.30 | Automatic Execution |
16:22:51 - 21-May-26 |
| Buy* | 3 | £7.30 | SI Trade |
16:22:49 - 21-May-26 |
| Buy* | 9 | £7.30 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 0 | £7.30 | SI Trade |
16:19:12 - 21-May-26 |
| Unknown* | 0 | £7.301 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | £7.296 | SI Trade |
16:16:48 - 21-May-26 |
| Unknown* | 0 | £7.296 | SI Trade |
16:16:35 - 21-May-26 |
| Unknown* | 0 | £7.283 | SI Trade |
16:16:35 - 21-May-26 |
| Buy* | 2,753 | £7.296 | Automatic Execution |
16:16:03 - 21-May-26 |
| Unknown* | 0 | £7.296 | SI Trade |
16:15:55 - 21-May-26 |
| Buy* | 125 | £7.291 | Automatic Execution |
16:15:35 - 21-May-26 |
| Unknown* | 0 | £7.282 | SI Trade |
16:15:25 - 21-May-26 |
| Sell* | 6 | £7.292 | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 4 | £7.307125 | SI Trade Currency Conversion |
16:13:48 - 21-May-26 |
| Unknown* | 8 | £7.308856 | SI Trade Currency Conversion |
16:13:33 - 21-May-26 |
| Unknown* | 0 | £7.310587 | SI Trade Currency Conversion |
16:13:18 - 21-May-26 |
| Unknown* | 4 | £7.309721 | SI Trade Currency Conversion |
16:12:22 - 21-May-26 |
| Buy* | 28 | £7.304 | Suspected BUY Trade |
16:12:13 - 21-May-26 |
| Buy* | 1 | £7.299 | SI Trade |
16:11:52 - 21-May-26 |
| Unknown* | 0 | £7.302 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | £7.292 | SI Trade |
16:10:58 - 21-May-26 |
| Buy* | 13 | £7.303 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
16:10:48 - 21-May-26 |
| Unknown* | 0 | £7.304 | SI Trade |
16:09:56 - 21-May-26 |
| Sell* | 2,317 | £7.296 | Automatic Execution |
16:09:56 - 21-May-26 |
| Buy* | 26 | £7.305 | SI Trade |
16:09:48 - 21-May-26 |
| Buy* | 13 | £7.306 | SI Trade |
16:09:39 - 21-May-26 |
| Unknown* | 0 | £7.306 | SI Trade |
16:08:09 - 21-May-26 |
| Unknown* | 0 | £7.295 | SI Trade |
16:06:37 - 21-May-26 |
| Buy* | 4 | £7.298 | SI Trade |
16:06:37 - 21-May-26 |
| Buy* | 27 | £7.298 | Suspected BUY Trade |
16:06:17 - 21-May-26 |
| Buy* | 6 | £7.29665 | Suspected BUY Trade |
16:05:57 - 21-May-26 |
| Buy* | 1 | £7.296 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 0 | £7.295 | SI Trade |
16:05:45 - 21-May-26 |
| Sell* | 14 | £7.286 | SI Trade |
16:04:16 - 21-May-26 |
| Buy* | 27 | £7.295 | Suspected BUY Trade |
16:04:10 - 21-May-26 |
| Buy* | 425 | £7.301 | Automatic Execution |
16:03:22 - 21-May-26 |
| Buy* | 11 | £7.3005 | Suspected BUY Trade |
16:02:36 - 21-May-26 |
| Unknown* | 0 | £7.305 | SI Trade |
16:02:34 - 21-May-26 |
| Unknown* | 0 | £7.295 | SI Trade |
16:02:34 - 21-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
16:01:22 - 21-May-26 |
| Sell* | 3 | £7.291 | SI Trade |
16:00:48 - 21-May-26 |
| Unknown* | 0 | £7.299 | SI Trade |
16:00:29 - 21-May-26 |
| Buy* | 1 | £7.299 | SI Trade |
16:00:29 - 21-May-26 |
| Unknown* | 0 | £7.299 | SI Trade |
16:00:29 - 21-May-26 |
| Unknown* | 2 | £7.304529 | SI Trade Currency Conversion |
16:00:28 - 21-May-26 |
| Unknown* | 0 | £7.30 | SI Trade |
16:00:02 - 21-May-26 |
| Buy* | 3 | £7.299 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 0 | £7.298 | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 5 | £7.30 | SI Trade |
15:58:39 - 21-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
15:57:30 - 21-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
15:56:42 - 21-May-26 |
| Unknown* | 0 | £7.303 | SI Trade |
15:56:42 - 21-May-26 |
| Unknown* | 500 | £7.301068 | SI Trade Currency Conversion |
15:56:17 - 21-May-26 |
| Unknown* | 0 | £7.291 | SI Trade |
15:54:49 - 21-May-26 |
| Buy* | 1 | £7.301 | SI Trade |
15:54:49 - 21-May-26 |
| Unknown* | 2 | £7.296741 | SI Trade Currency Conversion |
15:54:49 - 21-May-26 |
| Buy* | 1 | £7.30 | SI Trade |
15:54:07 - 21-May-26 |
| Sell* | 1 | £7.291 | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 14 | £7.30 | SI Trade |
15:53:41 - 21-May-26 |
| Buy* | 1 | £7.301 | SI Trade |
15:53:01 - 21-May-26 |
| Sell* | 24 | £7.298 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1,095 | £7.3018 | Suspected BUY Trade |
15:52:26 - 21-May-26 |
| Unknown* | 1 | £7.311452 | SI Trade Currency Conversion |
15:51:30 - 21-May-26 |
| Sell* | 565 | £7.29963 | Ordinary |
15:51:22 - 21-May-26 |
| Sell* | 12,021 | £7.29595 | Ordinary |
15:50:23 - 21-May-26 |
| Sell* | 27 | £7.295 | SI Trade |
15:49:57 - 21-May-26 |
| Sell* | 34 | £7.295 | SI Trade |
15:49:33 - 21-May-26 |
| Unknown* | 0 | £7.31 | SI Trade |
15:48:14 - 21-May-26 |
| Unknown* | 0 | £7.310587 | SI Trade Currency Conversion |
15:47:44 - 21-May-26 |
| Unknown* | 0 | £7.299337 | SI Trade Currency Conversion |
15:46:36 - 21-May-26 |
| Buy* | 4 | £7.305 | SI Trade |
15:45:58 - 21-May-26 |
| Buy* | 1 | £7.303 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 3 | £7.309 | SI Trade |
15:44:30 - 21-May-26 |
| Buy* | 6 | £7.309 | SI Trade |
15:44:23 - 21-May-26 |
| Sell* | 500 | £7.30041 | Ordinary |
15:42:50 - 21-May-26 |
| Buy* | 1 | £7.31 | Suspected BUY Trade |
15:42:18 - 21-May-26 |
| Sell* | 6 | £7.297 | SI Trade |
15:41:56 - 21-May-26 |
| Buy* | 1 | £7.306 | SI Trade |
15:41:45 - 21-May-26 |
| Sell* | 4 | £7.297 | SI Trade |
15:41:33 - 21-May-26 |
| Buy* | 67 | £7.305 | SI Trade |
15:41:16 - 21-May-26 |
| Buy* | 17 | £7.302 | SI Trade |
15:40:19 - 21-May-26 |
| Buy* | 112 | £7.298 | Automatic Execution |
15:40:10 - 21-May-26 |
| Buy* | 125 | £7.298 | Automatic Execution |
15:40:10 - 21-May-26 |
| Unknown* | 0 | £7.298 | SI Trade |
15:40:03 - 21-May-26 |
| Unknown* | 0 | £7.296 | SI Trade |
15:39:50 - 21-May-26 |
| Buy* | 33 | £7.299 | SI Trade |
15:39:18 - 21-May-26 |
| Buy* | 61 | £7.2979 | Suspected BUY Trade |
15:38:45 - 21-May-26 |
| Buy* | 15 | £7.301 | Suspected BUY Trade |
15:38:44 - 21-May-26 |
| Buy* | 2 | £7.306 | SI Trade |
15:38:02 - 21-May-26 |
| Unknown* | 0 | £7.297 | SI Trade |
15:36:45 - 21-May-26 |
| Buy* | 13 | £7.307 | SI Trade |
15:36:45 - 21-May-26 |
| Buy* | 273 | £7.307 | SI Trade |
15:36:45 - 21-May-26 |
| Unknown* | 0 | £7.306 | SI Trade |
15:34:19 - 21-May-26 |
| Buy* | 112 | £7.304 | Automatic Execution |
15:33:18 - 21-May-26 |
| Buy* | 125 | £7.304 | Automatic Execution |
15:33:18 - 21-May-26 |
| Sell* | 100 | £7.295 | SI Trade |
15:33:17 - 21-May-26 |
| Unknown* | 0 | £7.295 | SI Trade |
15:33:17 - 21-May-26 |
| Buy* | 11 | £7.304 | Automatic Execution |
15:32:56 - 21-May-26 |
| Unknown* | 0 | £7.304 | OTC Trade |
15:31:48 - 21-May-26 |
| Unknown* | 0 | £7.304 | SI Trade |
15:31:48 - 21-May-26 |
| Buy* | 93 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 375 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 500 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 500 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 375 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 125 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 125 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 375 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 375 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 250 | £7.30 | Automatic Execution |
15:31:32 - 21-May-26 |
| Unknown* | 0 | £7.298 | SI Trade |
15:31:25 - 21-May-26 |
| Sell* | 1,795 | £7.29981 | Negotiated Trade |
15:31:15 - 21-May-26 |
| Sell* | 79 | £7.297 | SI Trade |
15:31:08 - 21-May-26 |
| Unknown* | 0 | £7.297 | SI Trade |
15:31:08 - 21-May-26 |
| Buy* | 1 | £7.308 | SI Trade |
15:30:54 - 21-May-26 |
| Buy* | 112 | £7.306 | Automatic Execution |
15:30:53 - 21-May-26 |
| Buy* | 125 | £7.306 | Automatic Execution |
15:30:53 - 21-May-26 |
| Unknown* | 0 | £7.312317 | SI Trade Currency Conversion |
15:30:51 - 21-May-26 |
| Sell* | 1 | £7.299 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 0 | £7.304 | SI Trade |
15:30:37 - 21-May-26 |
| Unknown* | 0 | £7.319 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | £7.32 | SI Trade |
15:29:54 - 21-May-26 |
| Buy* | 29 | £7.32 | SI Trade |
15:29:54 - 21-May-26 |
| Unknown* | 0 | £7.312 | SI Trade |
15:28:57 - 21-May-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:28:38 - 21-May-26 |
| Sell* | 98 | £7.311 | SI Trade |
15:27:58 - 21-May-26 |
| Unknown* | 0 | £7.319 | SI Trade |
15:27:58 - 21-May-26 |
| Unknown* | 15 | £7.323567 | SI Trade Currency Conversion |
15:27:51 - 21-May-26 |
| Unknown* | 0 | £7.324 | SI Trade |
15:27:45 - 21-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
15:27:38 - 21-May-26 |
| Buy* | 1 | £7.326 | SI Trade |
15:27:38 - 21-May-26 |
| Unknown* | 0 | £7.331 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | £7.318 | SI Trade |
15:26:19 - 21-May-26 |
| Sell* | 500 | £7.31652 | Ordinary |
15:26:02 - 21-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
15:25:40 - 21-May-26 |
| Unknown* | 0 | £7.31 | SI Trade |
15:24:55 - 21-May-26 |
| Buy* | 125 | £7.319 | Automatic Execution |
15:24:08 - 21-May-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:23:39 - 21-May-26 |
| Buy* | 27 | £7.322 | SI Trade |
15:23:39 - 21-May-26 |
| Unknown* | 0 | £7.325298 | SI Trade Currency Conversion |
15:22:47 - 21-May-26 |
| Unknown* | 0 | £7.312 | SI Trade |
15:22:17 - 21-May-26 |
| Sell* | 14 | £7.316 | SI Trade |
15:22:01 - 21-May-26 |
| Unknown* | 0 | £7.316 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 1 | £7.329 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 1 | £7.329 | SI Trade |
15:22:01 - 21-May-26 |
| Buy* | 13 | £7.329 | SI Trade |
15:22:01 - 21-May-26 |
| Sell* | 10 | £7.316 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:21:24 - 21-May-26 |
| Buy* | 1 | £7.328 | SI Trade |
15:20:53 - 21-May-26 |
| Buy* | 11 | £7.325 | SI Trade |
15:19:58 - 21-May-26 |
| Sell* | 14 | £7.315 | SI Trade |
15:19:52 - 21-May-26 |
| Unknown* | 4 | £7.329625 | SI Trade Currency Conversion |
15:19:49 - 21-May-26 |
| Buy* | 7 | £7.326 | SI Trade |
15:19:44 - 21-May-26 |
| Unknown* | 0 | £7.326 | SI Trade |
15:19:44 - 21-May-26 |
| Unknown* | 9 | £7.320971 | SI Trade Currency Conversion |
15:19:38 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:18:45 - 21-May-26 |
| Buy* | 2 | £7.324 | SI Trade |
15:18:22 - 21-May-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:18:09 - 21-May-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:18:09 - 21-May-26 |
| Unknown* | 0 | £7.322 | SI Trade |
15:18:09 - 21-May-26 |
| Unknown* | 0 | £7.323 | SI Trade |
15:17:36 - 21-May-26 |
| Buy* | 4 | £7.321 | SI Trade |
15:17:33 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:17:11 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:16:59 - 21-May-26 |
| Unknown* | 0 | £7.327 | SI Trade |
15:16:59 - 21-May-26 |
| Buy* | 4 | £7.33 | SI Trade |
15:15:35 - 21-May-26 |
| Buy* | 10 | £7.329 | SI Trade |
15:15:02 - 21-May-26 |
| Sell* | 362 | £7.322 | Automatic Execution |
15:14:38 - 21-May-26 |
| Sell* | 716 | £7.322 | Automatic Execution |
15:14:38 - 21-May-26 |