Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,970.00p on 10-07-2026 at 17:25:13
Change 50.00p 0.84%
Buy 6,004.00p
Sell 6,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,018.59864p
Day's Volume: 4,029
Last Close: 6,002.00p
Open: 5,944.00p
ISIN: FR0010527275
Day's Range 5,944.00p - 5,970.00p
52wk Range: 5,693.00p - 6,426.00p
Market Capitalisation: £N/A
VWAP: 5,968.94507p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,018.59864p SI Trade
Currency Conversion
 15:45:27 - 10-Jul-26
Unknown* 0 6,003.26246p SI Trade
Currency Conversion
 15:01:58 - 10-Jul-26
Unknown* 3,650 5,968.84978p Currency Conversion
OTC Trade
 14:02:30 - 10-Jul-26
Unknown* 0 5,947.00p SI Trade
 10:10:46 - 10-Jul-26
Unknown* 0 5,937.00p SI Trade
 09:56:57 - 10-Jul-26
Unknown* 0 5,936.00p SI Trade
 09:54:25 - 10-Jul-26
Sell* 2 5,944.00p Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:59:01 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:07:16 - 10-Jul-26
Unknown* 0 5,945.00p SI Trade
 08:03:24 - 10-Jul-26
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,944.00 5,970.00 5,944.00 6,002.00 4,029
9th Jul 2026 (Thu) 5,926.00 5,960.00 5,926.00 5,952.00 1,311
8th Jul 2026 (Wed) 5,930.00 5,930.00 5,930.00 5,911.50 399
7th Jul 2026 (Tue) 6,062.50 6,062.50 6,008.00 6,008.00 489
6th Jul 2026 (Mon) 6,099.00 6,099.00 6,062.50 6,062.50 138
3rd Jul 2026 (Fri) 6,099.00 6,099.00 6,099.00 6,099.00 8
2nd Jul 2026 (Thu) 6,021.00 6,071.00 6,021.00 6,052.00 5,341
1st Jul 2026 (Wed) 6,135.00 6,135.00 6,078.00 6,117.00 3,629
30th Jun 2026 (Tue) 6,056.50 6,056.50 6,056.50 6,110.00 187
29th Jun 2026 (Mon) 6,110.00 6,114.00 6,091.00 6,056.50 1,383
26th Jun 2026 (Fri) 6,135.00 6,135.00 6,105.00 6,109.00 47
25th Jun 2026 (Thu) 6,038.00 6,114.00 6,038.00 6,114.00 2,740
24th Jun 2026 (Wed) 5,962.00 5,962.00 5,962.00 6,032.50 6,420
23rd Jun 2026 (Tue) 5,933.00 5,974.00 5,901.00 5,970.00 2,214
22nd Jun 2026 (Mon) 5,999.00 5,999.00 5,972.00 5,980.00 376
19th Jun 2026 (Fri) 5,994.00 6,002.00 5,994.00 5,985.50 1,953
18th Jun 2026 (Thu) 5,950.00 6,016.00 5,942.00 6,016.00 3,076
17th Jun 2026 (Wed) 5,930.00 5,978.00 5,925.00 5,978.00 3,679
16th Jun 2026 (Tue) 5,892.00 5,932.00 5,891.00 5,929.50 380
15th Jun 2026 (Mon) 5,863.00 5,863.00 5,862.00 5,862.00 82
12th Jun 2026 (Fri) 5,807.00 5,832.00 5,807.00 5,837.00 1,604
11th Jun 2026 (Thu) 5,767.00 5,794.00 5,764.00 5,762.00 5
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
8th Jul 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:10 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:16 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered