Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 6,022.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 6,031.00p
Sell 6,022.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 6,022.00p
Day's Volume: 0
Last Close: 6,022.00p
Open: 0.00p
ISIN: FR0010527275
Day's Range 0.00p - 0.00p
52wk Range: 5,056.00p - 6,426.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 6,022.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Unknown* 0 6,036.44885p SI Trade
Currency Conversion
 15:45:38 - 02-Apr-26
Sell* 24 5,973.732p Negotiated Trade
 15:13:41 - 02-Apr-26
Sell* 89 5,964.092p Negotiated Trade
 12:02:00 - 02-Apr-26
Sell* 115 5,966.298p Negotiated Trade
 11:59:42 - 02-Apr-26
Unknown* 0 5,973.00p SI Trade
 10:39:28 - 02-Apr-26
Buy* 27 5,971.00p Automatic Execution
 09:34:28 - 02-Apr-26
Unknown* 0 5,966.00p SI Trade
 09:17:37 - 02-Apr-26
Unknown* 0 5,960.00p SI Trade
 08:34:42 - 02-Apr-26
Unknown* 0 5,960.00p SI Trade
 08:30:52 - 02-Apr-26
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,022.00 6,022.00 6,022.00 6,022.00 0
2nd Apr 2026 (Thu) 5,950.00 6,022.00 5,950.00 6,022.00 303
1st Apr 2026 (Wed) 5,973.00 5,975.00 5,973.00 5,993.50 281
31st Mar 2026 (Tue) 5,890.00 5,890.00 5,886.00 5,884.50 351
30th Mar 2026 (Mon) 5,824.00 5,871.00 5,824.00 5,871.00 548
27th Mar 2026 (Fri) 5,893.00 5,893.00 5,814.00 5,824.00 643
26th Mar 2026 (Thu) 5,888.00 5,901.00 5,888.00 5,860.50 1,323
25th Mar 2026 (Wed) 5,864.00 5,864.00 5,864.00 5,882.00 281
24th Mar 2026 (Tue) 5,816.00 5,861.00 5,816.00 5,861.00 15,752
23rd Mar 2026 (Mon) 5,735.00 5,858.00 5,727.00 5,821.50 2,439
20th Mar 2026 (Fri) 5,841.00 5,864.00 5,841.00 5,810.00 2,292
19th Mar 2026 (Thu) 5,889.00 5,889.00 5,854.00 5,840.00 89
18th Mar 2026 (Wed) 5,983.00 5,983.00 5,983.00 5,983.00 992
17th Mar 2026 (Tue) 5,994.00 6,012.00 5,994.00 6,012.00 422
16th Mar 2026 (Mon) 5,994.00 5,994.00 5,994.00 5,994.00 7
13th Mar 2026 (Fri) 5,987.00 6,046.00 5,987.00 6,012.00 90
12th Mar 2026 (Thu) 5,998.00 5,998.00 5,998.00 6,054.50 0
11th Mar 2026 (Wed) 6,059.00 6,059.00 5,998.00 5,998.00 18
10th Mar 2026 (Tue) 6,026.50 6,059.00 6,026.50 6,059.00 1,036
9th Mar 2026 (Mon) 6,000.00 6,026.00 5,961.00 6,026.50 497
6th Mar 2026 (Fri) 6,228.00 6,228.00 6,105.00 6,087.50 219
5th Mar 2026 (Thu) 6,324.00 6,324.00 6,324.00 6,233.50 149
4th Mar 2026 (Wed) 6,286.00 6,308.00 6,282.00 6,297.00 3,066
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
27th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered