Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,703.00p on 21-05-2026 at 16:35:13
Change 21.00p 0.37%
Buy 5,748.00p
Sell 5,736.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,748.08719p
Day's Volume: 4,548
Last Close: 5,742.00p
Open: 5,728.00p
ISIN: FR0010527275
Day's Range 5,702.00p - 5,735.00p
52wk Range: 5,668.00p - 6,426.00p
Market Capitalisation: £N/A
VWAP: 5,731.93909p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,748.08719p SI Trade
Currency Conversion
 15:45:11 - 21-May-26
Sell* 111 5,703.00p Automatic Execution
 14:40:58 - 21-May-26
Sell* 166 5,702.00p Automatic Execution
 14:38:09 - 21-May-26
Buy* 1 5,709.00p SI Trade
 14:37:50 - 21-May-26
Buy* 1 5,708.00p Automatic Execution
 14:37:46 - 21-May-26
Unknown* 0 5,734.32792p SI Trade
Currency Conversion
 13:14:53 - 21-May-26
Buy* 652 5,733.00p Automatic Execution
 12:15:50 - 21-May-26
Buy* 491 5,734.00p Automatic Execution
 12:15:50 - 21-May-26
Buy* 490 5,735.00p Automatic Execution
 12:15:48 - 21-May-26
Buy* 652 5,735.00p Automatic Execution
 12:15:48 - 21-May-26
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,731.50 5,731.50 5,721.00 5,721.00 5
19th May 2026 (Tue) 5,743.00 5,747.00 5,719.00 5,731.50 995
18th May 2026 (Mon) 5,728.00 5,762.00 5,693.00 5,751.00 861
15th May 2026 (Fri) 5,788.00 5,795.00 5,788.00 5,791.00 4,130
14th May 2026 (Thu) 5,800.00 5,831.00 5,800.00 5,831.00 419
13th May 2026 (Wed) 5,826.00 5,826.00 5,763.00 5,763.00 383
12th May 2026 (Tue) 5,847.00 5,847.00 5,826.00 5,826.00 1,547
11th May 2026 (Mon) 5,848.00 5,848.00 5,831.00 5,831.00 37
8th May 2026 (Fri) 5,923.00 5,923.00 5,859.00 5,859.00 748
7th May 2026 (Thu) 5,964.00 5,964.00 5,964.00 5,918.00 636
6th May 2026 (Wed) 5,892.00 5,957.00 5,892.00 5,957.00 487
5th May 2026 (Tue) 5,890.00 5,919.00 5,875.00 5,875.00 354
4th May 2026 (Mon) 5,922.00 5,922.00 5,922.00 5,922.00 0
1st May 2026 (Fri) 5,970.00 5,970.00 5,922.00 5,922.00 269
30th Apr 2026 (Thu) 5,934.00 6,034.00 5,934.00 5,999.50 3,926
29th Apr 2026 (Wed) 5,968.00 5,968.00 5,928.00 5,928.00 32
28th Apr 2026 (Tue) 6,062.00 6,079.00 6,000.00 6,001.50 1,305
27th Apr 2026 (Mon) 6,046.00 6,050.00 6,046.00 6,035.50 3,084
24th Apr 2026 (Fri) 6,037.00 6,037.00 6,037.00 6,037.00 151
23rd Apr 2026 (Thu) 6,006.00 6,059.00 5,999.00 6,069.50 6,347
22nd Apr 2026 (Wed) 6,057.00 6,057.00 6,053.00 6,034.50 4
21st Apr 2026 (Tue) 6,088.00 6,088.00 6,048.00 6,039.00 84
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:16 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered