Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Price

Price 5,909.00p on 28-09-2026 at 17:15:12
Change -28.00p -0.47%
Buy 5,878.00p
Sell 5,870.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,922.57792p
Day's Volume: 1,023
Last Close: 5,874.00p
Open: 5,915.00p
ISIN: FR0010527275
Day's Range 5,909.00p - 5,929.00p
52wk Range: 5,693.00p - 6,426.00p
Market Capitalisation: £N/A
VWAP: 5,918.5824p
Shares in Issue: N/A

Lyxor Wld Water (WATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,922.57792p SI Trade
Currency Conversion
 15:54:33 - 28-Sep-26
Unknown* 1 5,936.33536p SI Trade
Currency Conversion
 15:45:20 - 28-Sep-26
Unknown* 0 5,920.00p SI Trade
 15:44:24 - 28-Sep-26
Unknown* 0 5,941.4944p SI Trade
Currency Conversion
 15:29:04 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 12:53:15 - 28-Sep-26
Buy* 1 5,910.00p SI Trade
 12:53:13 - 28-Sep-26
Buy* 1 5,909.00p Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 1 5,910.00p SI Trade
 12:53:08 - 28-Sep-26
Buy* 1 5,910.00p Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 1 5,911.00p SI Trade
 12:53:08 - 28-Sep-26
See more Lyxor Wld Water trades

Lyxor Wld Water (WATL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5,916.00 5,916.00 5,900.00 5,902.00 768
24th Sep 2026 (Thu) 5,945.00 5,965.00 5,908.00 5,908.00 27
23rd Sep 2026 (Wed) 5,934.50 5,955.50 5,934.50 5,955.50 672
22nd Sep 2026 (Tue) 5,921.00 5,921.00 5,921.00 5,934.50 716
21st Sep 2026 (Mon) 5,887.00 5,896.00 5,887.00 5,892.00 147
18th Sep 2026 (Fri) 5,899.00 5,899.00 5,859.00 5,855.00 2,799
17th Sep 2026 (Thu) 5,912.00 5,912.00 5,891.00 5,892.50 28
16th Sep 2026 (Wed) 5,834.00 5,881.00 5,834.00 5,881.00 39
15th Sep 2026 (Tue) 5,810.00 5,819.00 5,810.00 5,808.50 1,872
14th Sep 2026 (Mon) 5,838.00 5,840.00 5,808.00 5,808.00 142
11th Sep 2026 (Fri) 5,836.00 5,836.00 5,836.00 5,836.00 201
10th Sep 2026 (Thu) 5,877.00 5,878.00 5,866.00 5,815.50 1,263
9th Sep 2026 (Wed) 5,917.00 5,930.00 5,917.00 5,857.00 245
8th Sep 2026 (Tue) 5,915.00 5,929.00 5,903.00 5,926.00 11,427
7th Sep 2026 (Mon) 5,925.00 5,950.00 5,915.00 5,915.00 205
4th Sep 2026 (Fri) 5,928.00 5,941.00 5,928.00 5,937.00 8,437
3rd Sep 2026 (Thu) 5,907.00 5,914.00 5,906.00 5,936.00 857
2nd Sep 2026 (Wed) 5,916.50 5,916.50 5,906.50 5,906.50 443
1st Sep 2026 (Tue) 5,993.00 5,995.00 5,982.00 5,916.50 16
31st Aug 2026 (Mon) 6,001.50 6,001.50 6,001.50 6,001.50 0
28th Aug 2026 (Fri) 6,038.00 6,050.00 6,036.00 6,001.50 469
See more Lyxor Wld Water price history

Lyxor Wld Water (WATL) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi MSCI Water UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Wld Water regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered