| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,944.00 | 5,970.00 | 5,944.00 | 6,002.00 | 4,029 |
| 9th Jul 2026 (Thu) | 5,926.00 | 5,960.00 | 5,926.00 | 5,952.00 | 1,311 |
| 8th Jul 2026 (Wed) | 5,930.00 | 5,930.00 | 5,930.00 | 5,911.50 | 399 |
| 7th Jul 2026 (Tue) | 6,062.50 | 6,062.50 | 6,008.00 | 6,008.00 | 489 |
| 6th Jul 2026 (Mon) | 6,099.00 | 6,099.00 | 6,062.50 | 6,062.50 | 138 |
| 3rd Jul 2026 (Fri) | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 8 |
| 2nd Jul 2026 (Thu) | 6,021.00 | 6,071.00 | 6,021.00 | 6,052.00 | 5,341 |
| 1st Jul 2026 (Wed) | 6,135.00 | 6,135.00 | 6,078.00 | 6,117.00 | 3,629 |
| 30th Jun 2026 (Tue) | 6,056.50 | 6,056.50 | 6,056.50 | 6,110.00 | 187 |
| 29th Jun 2026 (Mon) | 6,110.00 | 6,114.00 | 6,091.00 | 6,056.50 | 1,383 |
| 26th Jun 2026 (Fri) | 6,135.00 | 6,135.00 | 6,105.00 | 6,109.00 | 47 |
| 25th Jun 2026 (Thu) | 6,038.00 | 6,114.00 | 6,038.00 | 6,114.00 | 2,740 |
| 24th Jun 2026 (Wed) | 5,962.00 | 5,962.00 | 5,962.00 | 6,032.50 | 6,420 |
| 23rd Jun 2026 (Tue) | 5,933.00 | 5,974.00 | 5,901.00 | 5,970.00 | 2,214 |
| 22nd Jun 2026 (Mon) | 5,999.00 | 5,999.00 | 5,972.00 | 5,980.00 | 376 |
| 19th Jun 2026 (Fri) | 5,994.00 | 6,002.00 | 5,994.00 | 5,985.50 | 1,953 |
| 18th Jun 2026 (Thu) | 5,950.00 | 6,016.00 | 5,942.00 | 6,016.00 | 3,076 |
| 17th Jun 2026 (Wed) | 5,930.00 | 5,978.00 | 5,925.00 | 5,978.00 | 3,679 |
| 16th Jun 2026 (Tue) | 5,892.00 | 5,932.00 | 5,891.00 | 5,929.50 | 380 |
| 15th Jun 2026 (Mon) | 5,863.00 | 5,863.00 | 5,862.00 | 5,862.00 | 82 |
| 12th Jun 2026 (Fri) | 5,807.00 | 5,832.00 | 5,807.00 | 5,837.00 | 1,604 |
| 11th Jun 2026 (Thu) | 5,767.00 | 5,794.00 | 5,764.00 | 5,762.00 | 5 |
| 10th Jun 2026 (Wed) | 5,824.00 | 5,852.00 | 5,824.00 | 5,809.50 | 1,170 |
| 9th Jun 2026 (Tue) | 5,783.00 | 5,827.00 | 5,783.00 | 5,798.00 | 207 |
| 8th Jun 2026 (Mon) | 5,784.00 | 5,792.00 | 5,784.00 | 5,802.00 | 571 |
| 5th Jun 2026 (Fri) | 5,772.00 | 5,785.00 | 5,772.00 | 5,799.50 | 437 |
| 4th Jun 2026 (Thu) | 5,765.00 | 5,806.00 | 5,765.00 | 5,773.50 | 243 |
| 3rd Jun 2026 (Wed) | 5,723.00 | 5,775.00 | 5,723.00 | 5,767.00 | 207 |
| 2nd Jun 2026 (Tue) | 5,719.00 | 5,719.00 | 5,719.00 | 5,698.50 | 219 |
| 1st Jun 2026 (Mon) | 5,747.00 | 5,747.00 | 5,710.00 | 5,681.00 | 92 |
| 29th May 2026 (Fri) | 5,782.00 | 5,782.00 | 5,782.00 | 5,767.00 | 175 |
| 28th May 2026 (Thu) | 5,822.00 | 5,822.00 | 5,822.00 | 5,775.00 | 224 |
| 27th May 2026 (Wed) | 5,847.00 | 5,863.00 | 5,847.00 | 5,853.00 | 717 |
| 26th May 2026 (Tue) | 5,827.00 | 5,832.00 | 5,827.00 | 5,832.00 | 625 |
| 25th May 2026 (Mon) | 5,777.00 | 5,777.00 | 5,777.00 | 5,777.00 | 0 |
| 22nd May 2026 (Fri) | 5,766.00 | 5,777.00 | 5,764.00 | 5,777.00 | 651 |
| 21st May 2026 (Thu) | 5,728.00 | 5,735.00 | 5,702.00 | 5,742.00 | 4,548 |
| 20th May 2026 (Wed) | 5,731.50 | 5,731.50 | 5,721.00 | 5,721.00 | 5 |
| 19th May 2026 (Tue) | 5,743.00 | 5,747.00 | 5,719.00 | 5,731.50 | 995 |
| 18th May 2026 (Mon) | 5,728.00 | 5,762.00 | 5,693.00 | 5,751.00 | 861 |
| 15th May 2026 (Fri) | 5,788.00 | 5,795.00 | 5,788.00 | 5,791.00 | 4,130 |
| 14th May 2026 (Thu) | 5,800.00 | 5,831.00 | 5,800.00 | 5,831.00 | 419 |
| 13th May 2026 (Wed) | 5,826.00 | 5,826.00 | 5,763.00 | 5,763.00 | 383 |
| 12th May 2026 (Tue) | 5,847.00 | 5,847.00 | 5,826.00 | 5,826.00 | 1,547 |
| 11th May 2026 (Mon) | 5,848.00 | 5,848.00 | 5,831.00 | 5,831.00 | 37 |