| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,916.00 | 5,916.00 | 5,900.00 | 5,902.00 | 768 |
| 24th Sep 2026 (Thu) | 5,945.00 | 5,965.00 | 5,908.00 | 5,908.00 | 27 |
| 23rd Sep 2026 (Wed) | 5,934.50 | 5,955.50 | 5,934.50 | 5,955.50 | 672 |
| 22nd Sep 2026 (Tue) | 5,921.00 | 5,921.00 | 5,921.00 | 5,934.50 | 716 |
| 21st Sep 2026 (Mon) | 5,887.00 | 5,896.00 | 5,887.00 | 5,892.00 | 147 |
| 18th Sep 2026 (Fri) | 5,899.00 | 5,899.00 | 5,859.00 | 5,855.00 | 2,799 |
| 17th Sep 2026 (Thu) | 5,912.00 | 5,912.00 | 5,891.00 | 5,892.50 | 28 |
| 16th Sep 2026 (Wed) | 5,834.00 | 5,881.00 | 5,834.00 | 5,881.00 | 39 |
| 15th Sep 2026 (Tue) | 5,810.00 | 5,819.00 | 5,810.00 | 5,808.50 | 1,872 |
| 14th Sep 2026 (Mon) | 5,838.00 | 5,840.00 | 5,808.00 | 5,808.00 | 142 |
| 11th Sep 2026 (Fri) | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 201 |
| 10th Sep 2026 (Thu) | 5,877.00 | 5,878.00 | 5,866.00 | 5,815.50 | 1,263 |
| 9th Sep 2026 (Wed) | 5,917.00 | 5,930.00 | 5,917.00 | 5,857.00 | 245 |
| 8th Sep 2026 (Tue) | 5,915.00 | 5,929.00 | 5,903.00 | 5,926.00 | 11,427 |
| 7th Sep 2026 (Mon) | 5,925.00 | 5,950.00 | 5,915.00 | 5,915.00 | 205 |
| 4th Sep 2026 (Fri) | 5,928.00 | 5,941.00 | 5,928.00 | 5,937.00 | 8,437 |
| 3rd Sep 2026 (Thu) | 5,907.00 | 5,914.00 | 5,906.00 | 5,936.00 | 857 |
| 2nd Sep 2026 (Wed) | 5,916.50 | 5,916.50 | 5,906.50 | 5,906.50 | 443 |
| 1st Sep 2026 (Tue) | 5,993.00 | 5,995.00 | 5,982.00 | 5,916.50 | 16 |
| 31st Aug 2026 (Mon) | 6,001.50 | 6,001.50 | 6,001.50 | 6,001.50 | 0 |
| 28th Aug 2026 (Fri) | 6,038.00 | 6,050.00 | 6,036.00 | 6,001.50 | 469 |
| 27th Aug 2026 (Thu) | 6,063.00 | 6,063.00 | 6,011.00 | 6,019.00 | 6,165 |
| 26th Aug 2026 (Wed) | 6,022.00 | 6,065.00 | 6,021.00 | 6,058.00 | 2,533 |
| 25th Aug 2026 (Tue) | 6,054.00 | 6,074.00 | 6,054.00 | 6,035.50 | 1,025 |
| 24th Aug 2026 (Mon) | 6,041.00 | 6,062.00 | 6,041.00 | 6,035.00 | 116 |
| 21st Aug 2026 (Fri) | 6,017.00 | 6,032.00 | 6,017.00 | 6,039.50 | 150 |
| 20th Aug 2026 (Thu) | 6,064.00 | 6,064.00 | 6,018.00 | 6,046.00 | 799 |
| 19th Aug 2026 (Wed) | 6,023.00 | 6,059.00 | 6,023.00 | 6,057.50 | 367 |
| 18th Aug 2026 (Tue) | 6,088.00 | 6,088.00 | 6,080.00 | 6,038.50 | 95 |
| 17th Aug 2026 (Mon) | 6,112.00 | 6,112.00 | 6,097.00 | 6,062.00 | 1,984 |
| 14th Aug 2026 (Fri) | 6,138.00 | 6,138.00 | 6,111.00 | 6,105.50 | 282 |
| 13th Aug 2026 (Thu) | 6,148.00 | 6,148.00 | 6,148.00 | 6,108.00 | 190 |
| 12th Aug 2026 (Wed) | 6,165.00 | 6,165.00 | 6,155.00 | 6,122.50 | 1,490 |
| 11th Aug 2026 (Tue) | 6,151.00 | 6,151.00 | 6,151.00 | 6,133.00 | 175 |
| 10th Aug 2026 (Mon) | 6,189.00 | 6,189.00 | 6,163.00 | 6,147.00 | 2,356 |
| 7th Aug 2026 (Fri) | 6,168.00 | 6,202.00 | 6,164.00 | 6,202.00 | 2,013 |
| 6th Aug 2026 (Thu) | 6,210.00 | 6,228.00 | 6,197.00 | 6,204.00 | 12,725 |
| 5th Aug 2026 (Wed) | 6,213.00 | 6,213.00 | 6,178.00 | 6,178.00 | 454 |
| 4th Aug 2026 (Tue) | 6,137.00 | 6,137.00 | 6,135.00 | 6,135.00 | 1,234 |
| 3rd Aug 2026 (Mon) | 6,088.00 | 6,088.00 | 6,050.00 | 6,080.50 | 15 |
| 31st Jul 2026 (Fri) | 6,035.00 | 6,035.00 | 5,975.00 | 5,975.50 | 405 |
| 30th Jul 2026 (Thu) | 6,033.00 | 6,069.00 | 5,975.00 | 5,975.00 | 6,549 |
| 29th Jul 2026 (Wed) | 6,141.00 | 6,141.00 | 6,141.00 | 6,072.50 | 97 |
| 28th Jul 2026 (Tue) | 6,040.00 | 6,163.00 | 6,040.00 | 6,142.00 | 11,808 |