| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,731.50 | 5,731.50 | 5,721.00 | 5,721.00 | 5 |
| 19th May 2026 (Tue) | 5,743.00 | 5,747.00 | 5,719.00 | 5,731.50 | 995 |
| 18th May 2026 (Mon) | 5,728.00 | 5,762.00 | 5,693.00 | 5,751.00 | 861 |
| 15th May 2026 (Fri) | 5,788.00 | 5,795.00 | 5,788.00 | 5,791.00 | 4,130 |
| 14th May 2026 (Thu) | 5,800.00 | 5,831.00 | 5,800.00 | 5,831.00 | 419 |
| 13th May 2026 (Wed) | 5,826.00 | 5,826.00 | 5,763.00 | 5,763.00 | 383 |
| 12th May 2026 (Tue) | 5,847.00 | 5,847.00 | 5,826.00 | 5,826.00 | 1,547 |
| 11th May 2026 (Mon) | 5,848.00 | 5,848.00 | 5,831.00 | 5,831.00 | 37 |
| 8th May 2026 (Fri) | 5,923.00 | 5,923.00 | 5,859.00 | 5,859.00 | 748 |
| 7th May 2026 (Thu) | 5,964.00 | 5,964.00 | 5,964.00 | 5,918.00 | 636 |
| 6th May 2026 (Wed) | 5,892.00 | 5,957.00 | 5,892.00 | 5,957.00 | 487 |
| 5th May 2026 (Tue) | 5,890.00 | 5,919.00 | 5,875.00 | 5,875.00 | 354 |
| 4th May 2026 (Mon) | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0 |
| 1st May 2026 (Fri) | 5,970.00 | 5,970.00 | 5,922.00 | 5,922.00 | 269 |
| 30th Apr 2026 (Thu) | 5,934.00 | 6,034.00 | 5,934.00 | 5,999.50 | 3,926 |
| 29th Apr 2026 (Wed) | 5,968.00 | 5,968.00 | 5,928.00 | 5,928.00 | 32 |
| 28th Apr 2026 (Tue) | 6,062.00 | 6,079.00 | 6,000.00 | 6,001.50 | 1,305 |
| 27th Apr 2026 (Mon) | 6,046.00 | 6,050.00 | 6,046.00 | 6,035.50 | 3,084 |
| 24th Apr 2026 (Fri) | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 151 |
| 23rd Apr 2026 (Thu) | 6,006.00 | 6,059.00 | 5,999.00 | 6,069.50 | 6,347 |
| 22nd Apr 2026 (Wed) | 6,057.00 | 6,057.00 | 6,053.00 | 6,034.50 | 4 |
| 21st Apr 2026 (Tue) | 6,088.00 | 6,088.00 | 6,048.00 | 6,039.00 | 84 |
| 20th Apr 2026 (Mon) | 6,048.00 | 6,071.00 | 6,048.00 | 6,068.50 | 384 |
| 17th Apr 2026 (Fri) | 6,008.00 | 6,080.00 | 6,008.00 | 6,078.50 | 68 |
| 16th Apr 2026 (Thu) | 6,044.00 | 6,052.00 | 6,044.00 | 6,049.00 | 1,230 |
| 15th Apr 2026 (Wed) | 6,110.00 | 6,110.00 | 6,062.00 | 6,040.00 | 19 |
| 14th Apr 2026 (Tue) | 6,113.50 | 6,144.00 | 6,113.50 | 6,144.00 | 341 |
| 13th Apr 2026 (Mon) | 6,113.00 | 6,113.00 | 6,111.00 | 6,113.50 | 429 |
| 10th Apr 2026 (Fri) | 6,215.00 | 6,215.00 | 6,171.00 | 6,159.50 | 432 |
| 9th Apr 2026 (Thu) | 6,140.00 | 6,149.00 | 6,140.00 | 6,149.00 | 271 |
| 8th Apr 2026 (Wed) | 6,125.00 | 6,139.00 | 6,117.00 | 6,117.00 | 1,424 |
| 7th Apr 2026 (Tue) | 6,020.00 | 6,044.00 | 6,012.00 | 6,011.50 | 1,305 |
| 6th Apr 2026 (Mon) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,950.00 | 6,022.00 | 5,950.00 | 6,022.00 | 303 |
| 1st Apr 2026 (Wed) | 5,973.00 | 5,975.00 | 5,973.00 | 5,993.50 | 281 |
| 31st Mar 2026 (Tue) | 5,890.00 | 5,890.00 | 5,886.00 | 5,884.50 | 351 |
| 30th Mar 2026 (Mon) | 5,824.00 | 5,871.00 | 5,824.00 | 5,871.00 | 548 |
| 27th Mar 2026 (Fri) | 5,893.00 | 5,893.00 | 5,814.00 | 5,824.00 | 643 |
| 26th Mar 2026 (Thu) | 5,888.00 | 5,901.00 | 5,888.00 | 5,860.50 | 1,323 |
| 25th Mar 2026 (Wed) | 5,864.00 | 5,864.00 | 5,864.00 | 5,882.00 | 281 |
| 24th Mar 2026 (Tue) | 5,816.00 | 5,861.00 | 5,816.00 | 5,861.00 | 15,752 |
| 23rd Mar 2026 (Mon) | 5,735.00 | 5,858.00 | 5,727.00 | 5,821.50 | 2,439 |