Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,018.59864p SI Trade
Currency Conversion
 15:45:27 - 10-Jul-26
Unknown* 0 6,003.26246p SI Trade
Currency Conversion
 15:01:58 - 10-Jul-26
Unknown* 3,650 5,968.84978p Currency Conversion
OTC Trade
 14:02:30 - 10-Jul-26
Unknown* 0 5,947.00p SI Trade
 10:10:46 - 10-Jul-26
Unknown* 0 5,937.00p SI Trade
 09:56:57 - 10-Jul-26
Unknown* 0 5,936.00p SI Trade
 09:54:25 - 10-Jul-26
Sell* 2 5,944.00p Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:59:01 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:07:16 - 10-Jul-26
Unknown* 0 5,945.00p SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 5,945.00p SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 5,948.00p SI Trade
 08:00:33 - 10-Jul-26
Sell* 142 5,952.00p Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 400 5,945.00p Automatic Execution
 16:27:14 - 09-Jul-26
Buy* 1 5,960.00p SI Trade
 16:11:37 - 09-Jul-26
Buy* 2 5,960.00p SI Trade
 16:11:36 - 09-Jul-26
Buy* 2 5,960.00p Automatic Execution
 16:11:36 - 09-Jul-26
Buy* 1 5,960.00p SI Trade
 16:11:34 - 09-Jul-26
Unknown* 0 5,953.17773p SI Trade
Currency Conversion
 15:45:34 - 09-Jul-26
Buy* 676 5,913.588p Suspected BUY Trade
 12:04:00 - 09-Jul-26
Unknown* 0 5,902.00p SI Trade
 10:32:10 - 09-Jul-26
Unknown* 77 5,952.32471p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -77 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 77 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 0 5,926.00p SI Trade
 08:02:33 - 09-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:01:01 - 09-Jul-26
Buy* 2 5,929.00p Automatic Execution
 08:00:39 - 09-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:00:39 - 09-Jul-26
Buy* 1 5,928.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 5,928.00p SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 5,928.00p Automatic Execution
 08:00:34 - 09-Jul-26
Buy* 2 5,926.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 1 5,923.00p SI Trade
 08:00:31 - 09-Jul-26
Unknown* 0 5,923.00p SI Trade
 08:00:31 - 09-Jul-26
Buy* 2 5,926.00p Automatic Execution
 08:00:31 - 09-Jul-26
Unknown* 0 5,914.00p SI Trade
 16:07:30 - 08-Jul-26
Buy* 2 5,913.00p SI Trade
 16:07:25 - 08-Jul-26
Sell* 144 5,930.00p Automatic Execution
 15:48:48 - 08-Jul-26
Unknown* 0 5,939.68545p SI Trade
Currency Conversion
 15:45:53 - 08-Jul-26
Unknown* 10 5,957.00p OTC Trade
 14:32:50 - 08-Jul-26
Buy* 10 5,957.00p SI Trade
 14:32:50 - 08-Jul-26
Unknown* 0 5,970.00p SI Trade
 12:38:38 - 08-Jul-26
Buy* 232 5,955.664p Suspected BUY Trade
 10:38:25 - 08-Jul-26
Unknown* 0 5,958.00p SI Trade
 09:52:33 - 08-Jul-26
Unknown* 0 5,955.06881p SI Trade
Currency Conversion
 09:21:24 - 08-Jul-26
Unknown* 0 5,979.00p SI Trade
 08:23:48 - 08-Jul-26
Unknown* 0 5,993.00p SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 5,996.00p SI Trade
 08:01:40 - 08-Jul-26
Unknown* 0 6,002.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 5,987.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 6,002.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 6,002.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 6,002.00p SI Trade
 08:00:47 - 08-Jul-26
Buy* 1 6,002.00p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 6,013.06112p SI Trade
Currency Conversion
 15:45:28 - 07-Jul-26
Unknown* 0 6,024.00p SI Trade
 15:27:42 - 07-Jul-26
Unknown* 0 6,074.00p SI Trade
 14:08:53 - 07-Jul-26
Buy* 123 6,072.531p Suspected BUY Trade
 14:08:21 - 07-Jul-26
Unknown* 0 6,057.00p SI Trade
 12:41:11 - 07-Jul-26
Sell* 130 6,064.335p Ordinary
 11:43:56 - 07-Jul-26
Sell* 236 6,063.504p Negotiated Trade
 10:40:44 - 07-Jul-26
Unknown* 0 6,060.00p SI Trade
 09:10:00 - 07-Jul-26
Unknown* 0 6,076.00p SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 6,076.00p SI Trade
 08:02:49 - 07-Jul-26
Unknown* 0 6,075.00p SI Trade
 08:02:01 - 07-Jul-26
Unknown* 0 6,076.00p SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 6,057.00p SI Trade
 16:03:42 - 06-Jul-26
Unknown* 0 6,063.95617p SI Trade
Currency Conversion
 15:46:22 - 06-Jul-26
Unknown* 0 6,054.00p SI Trade
 15:13:42 - 06-Jul-26
Unknown* 0 6,068.00p SI Trade
 15:05:10 - 06-Jul-26
Unknown* 0 6,098.00p SI Trade
 11:05:55 - 06-Jul-26
Unknown* 0 6,100.00p SI Trade
 11:02:15 - 06-Jul-26
Unknown* 0 6,103.00p SI Trade
 10:36:12 - 06-Jul-26
Unknown* 76 6,075.95044p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 61 6,075.95044p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -76 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -61 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 76 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 61 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 6,112.00p SI Trade
 08:40:21 - 06-Jul-26
Unknown* 0 6,099.93896p SI Trade
Currency Conversion
 08:16:47 - 06-Jul-26
Unknown* 0 6,112.00p SI Trade
 08:03:19 - 06-Jul-26
Sell* 1 6,098.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 6,113.00p SI Trade
 08:00:31 - 06-Jul-26
Sell* 4 6,099.00p Uncrossing Trade
 16:35:06 - 03-Jul-26
Unknown* 0 6,085.00p SI Trade
 14:20:14 - 03-Jul-26
Sell* 4 6,073.00p SI Trade
 12:36:06 - 03-Jul-26
Unknown* 0 6,073.29613p SI Trade
Currency Conversion
 11:28:18 - 03-Jul-26
Unknown* 0 6,090.00p SI Trade
 11:20:47 - 03-Jul-26
Unknown* 0 6,084.00p SI Trade
 10:23:29 - 03-Jul-26
Unknown* 0 6,093.00p SI Trade
 08:26:08 - 03-Jul-26
Buy* 10 6,052.00p Suspected BUY Trade
 16:35:23 - 02-Jul-26
Unknown* 0 6,055.69817p SI Trade
Currency Conversion
 15:45:39 - 02-Jul-26
Unknown* 0 6,045.00p SI Trade
 15:11:24 - 02-Jul-26
Sell* 964 6,071.00p Automatic Execution
 14:51:01 - 02-Jul-26
Unknown* 0 6,079.00p SI Trade
 14:47:03 - 02-Jul-26
Unknown* 0 6,069.00p SI Trade
 14:32:52 - 02-Jul-26
Sell* 1,857 6,057.00p Automatic Execution
 14:30:06 - 02-Jul-26
Sell* 1,857 6,055.00p Automatic Execution
 14:30:02 - 02-Jul-26
Unknown* 0 6,059.00p SI Trade
 14:25:00 - 02-Jul-26
Unknown* 0 6,045.00p SI Trade
 13:09:56 - 02-Jul-26
Unknown* 0 6,049.00p SI Trade
 12:05:17 - 02-Jul-26
Unknown* 624 0.00p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 624 6,053.98437p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -624 0.00p SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Sell* 24 6,021.00p Automatic Execution
 08:32:30 - 02-Jul-26
Buy* 5 6,039.00p SI Trade
 08:21:26 - 02-Jul-26
Unknown* 0 6,035.00p SI Trade
 08:03:16 - 02-Jul-26
Unknown* 0 6,036.00p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 6,023.00p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 6,036.00p SI Trade
 08:00:34 - 02-Jul-26
Buy* 2 6,117.00p Suspected BUY Trade
 16:35:00 - 01-Jul-26
Sell* 217 6,110.381p Ordinary
 16:22:46 - 01-Jul-26
Unknown* 0 6,134.39959p SI Trade
Currency Conversion
 15:45:19 - 01-Jul-26
Unknown* 0 6,087.00p SI Trade
 15:02:10 - 01-Jul-26
Buy* 617 6,078.00p Automatic Execution
 14:47:35 - 01-Jul-26
Buy* 32 6,105.00p Automatic Execution
 14:06:11 - 01-Jul-26
Buy* 2 6,113.00p SI Trade
 13:17:46 - 01-Jul-26
Buy* 3 6,112.00p SI Trade
 13:17:43 - 01-Jul-26
Buy* 3 6,112.00p SI Trade
 13:17:25 - 01-Jul-26
Buy* 3 6,112.00p SI Trade
 13:17:24 - 01-Jul-26
Buy* 3 6,112.00p Automatic Execution
 13:17:24 - 01-Jul-26
Buy* 1 6,112.00p SI Trade
 13:17:23 - 01-Jul-26
Buy* 3 6,112.00p Automatic Execution
 13:17:23 - 01-Jul-26
Buy* 1 6,112.00p SI Trade
 13:17:20 - 01-Jul-26
Buy* 1 6,112.00p SI Trade
 13:17:19 - 01-Jul-26
Buy* 1 6,112.00p SI Trade
 13:17:12 - 01-Jul-26
Buy* 1 6,112.00p Automatic Execution
 13:17:12 - 01-Jul-26
Buy* 1 6,112.00p SI Trade
 13:17:03 - 01-Jul-26
Buy* 1 6,112.00p Automatic Execution
 13:17:03 - 01-Jul-26
Unknown* 0 6,112.00p SI Trade
 13:16:59 - 01-Jul-26
Buy* 147 6,112.00p Automatic Execution
 13:16:54 - 01-Jul-26
Unknown* 0 6,112.00p SI Trade
 12:46:16 - 01-Jul-26
Unknown* 0 6,114.00p SI Trade
 11:33:05 - 01-Jul-26
Unknown* 0 6,115.00p SI Trade
 11:20:49 - 01-Jul-26
Unknown* 0 6,116.00p SI Trade
 10:33:18 - 01-Jul-26
Unknown* 0 6,117.00p SI Trade
 10:10:35 - 01-Jul-26
Unknown* 0 6,117.00p SI Trade
 10:10:34 - 01-Jul-26
Buy* 1 6,117.00p Automatic Execution
 10:10:34 - 01-Jul-26
Unknown* 400 6,115.44232p SI Trade
Currency Conversion
 10:08:45 - 01-Jul-26
Buy* 4 6,117.031p Suspected BUY Trade
 09:47:34 - 01-Jul-26
Unknown* 66 6,132.6762p SI Trade
Currency Conversion
 08:31:48 - 01-Jul-26
Unknown* -66 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 01-Jul-26
Unknown* 66 0.00p SI Trade
Currency Conversion
 08:31:48 - 01-Jul-26
Unknown* 0 6,115.00p SI Trade
 08:30:34 - 01-Jul-26
Unknown* 0 6,107.00p SI Trade
 08:16:39 - 01-Jul-26
Unknown* 0 6,115.00p SI Trade
 08:04:55 - 01-Jul-26
Buy* 1,718 6,114.00p Automatic Execution
 08:04:54 - 01-Jul-26
Unknown* 0 6,114.00p SI Trade
 08:04:41 - 01-Jul-26
Unknown* 0 6,131.00p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 6,131.00p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 6,131.00p SI Trade
 08:03:05 - 01-Jul-26
Unknown* 0 6,099.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 6,135.00p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 6,135.00p Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 6,090.62825p SI Trade
Currency Conversion
 15:45:27 - 30-Jun-26
Unknown* 0 6,101.00p SI Trade
 15:38:38 - 30-Jun-26
Unknown* 0 6,101.00p SI Trade
 15:38:23 - 30-Jun-26
Sell* 1 6,100.00p SI Trade
 15:35:06 - 30-Jun-26
Buy* 57 6,095.085p Suspected BUY Trade
 15:15:30 - 30-Jun-26
Unknown* 0 6,091.00p SI Trade
 14:42:25 - 30-Jun-26
Unknown* 0 6,095.00p SI Trade
 13:01:06 - 30-Jun-26
Buy* 1 6,095.00p SI Trade
 13:00:58 - 30-Jun-26
Unknown* 0 6,096.00p SI Trade
 11:29:15 - 30-Jun-26
Unknown* 0 6,077.00p SI Trade
 10:42:56 - 30-Jun-26
Unknown* 0 6,077.00p SI Trade
 10:16:33 - 30-Jun-26
Unknown* 0 6,075.00p SI Trade
 08:45:06 - 30-Jun-26
Unknown* 127 6,109.5807p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* -127 0.00p SI Trade
Correction
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 127 0.00p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:02:21 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:01:01 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 6,099.00p SI Trade
 08:00:42 - 30-Jun-26
Buy* 1 6,101.00p SI Trade
 08:00:39 - 30-Jun-26
Unknown* 0 6,090.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,090.00p SI Trade
 08:00:36 - 30-Jun-26
Unknown* 0 6,081.00p SI Trade
 15:44:04 - 29-Jun-26
Unknown* 0 6,080.00p SI Trade
 15:31:08 - 29-Jun-26
Unknown* 0 6,085.00p SI Trade
 15:22:41 - 29-Jun-26
Buy* 21 6,086.298p Suspected BUY Trade
 15:12:48 - 29-Jun-26
Buy* 168 6,091.00p Automatic Execution
 14:44:06 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84