Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,922.57792p SI Trade
Currency Conversion
 15:54:33 - 28-Sep-26
Unknown* 1 5,936.33536p SI Trade
Currency Conversion
 15:45:20 - 28-Sep-26
Unknown* 0 5,920.00p SI Trade
 15:44:24 - 28-Sep-26
Unknown* 0 5,941.4944p SI Trade
Currency Conversion
 15:29:04 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 12:53:15 - 28-Sep-26
Buy* 1 5,910.00p SI Trade
 12:53:13 - 28-Sep-26
Buy* 1 5,909.00p Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 1 5,910.00p SI Trade
 12:53:08 - 28-Sep-26
Buy* 1 5,910.00p Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 1 5,911.00p SI Trade
 12:53:08 - 28-Sep-26
Buy* 1 5,911.00p Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 12:53:07 - 28-Sep-26
Buy* 20 5,909.00p Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 132 5,898.163p Negotiated Trade
 10:36:21 - 28-Sep-26
Sell* 44 5,898.083p Negotiated Trade
 10:35:43 - 28-Sep-26
Unknown* 0 5,915.00p SI Trade
 09:29:28 - 28-Sep-26
Unknown* 810 5,923.26579p Currency Conversion
OTC Trade
 08:33:39 - 28-Sep-26
Unknown* 0 5,928.00p SI Trade
 08:18:50 - 28-Sep-26
Unknown* 0 5,928.00p SI Trade
 08:12:00 - 28-Sep-26
Unknown* 0 5,927.00p SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 5,927.00p SI Trade
 08:02:45 - 28-Sep-26
Buy* 1 5,927.00p Automatic Execution
 08:02:39 - 28-Sep-26
Buy* 1 5,927.00p SI Trade
 08:02:39 - 28-Sep-26
Buy* 1 5,927.00p Automatic Execution
 08:02:37 - 28-Sep-26
Unknown* 0 5,927.00p SI Trade
 08:02:37 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:01:02 - 28-Sep-26
Buy* 1 5,929.00p Automatic Execution
 08:00:50 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:49 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:49 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:49 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:49 - 28-Sep-26
Buy* 1 5,929.00p Automatic Execution
 08:00:36 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,929.00p SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 5,913.00p SI Trade
 08:00:35 - 28-Sep-26
Sell* 5 5,915.00p Uncrossing Trade
 08:00:25 - 28-Sep-26
Unknown* 0 5,898.93315p SI Trade
Currency Conversion
 15:45:07 - 25-Sep-26
Unknown* 0 5,900.00p SI Trade
 15:37:44 - 25-Sep-26
Sell* 676 5,890.819p Negotiated Trade
 15:17:49 - 25-Sep-26
Unknown* 0 5,902.00p SI Trade
 14:46:25 - 25-Sep-26
Unknown* 0 5,899.00p SI Trade
 14:39:01 - 25-Sep-26
Unknown* 0 5,899.00p SI Trade
 14:38:34 - 25-Sep-26
Unknown* 0 5,900.00p SI Trade
 14:38:33 - 25-Sep-26
Buy* 1 5,900.00p Automatic Execution
 14:38:33 - 25-Sep-26
Unknown* 0 5,900.00p SI Trade
 14:31:16 - 25-Sep-26
Buy* 84 5,897.63p Ordinary
 14:31:16 - 25-Sep-26
Unknown* 0 5,900.00p SI Trade
 14:31:15 - 25-Sep-26
Unknown* 0 5,900.00p SI Trade
 14:31:15 - 25-Sep-26
Buy* 1 5,900.00p Automatic Execution
 14:31:15 - 25-Sep-26
Unknown* 0 5,911.00p SI Trade
 14:04:37 - 25-Sep-26
Unknown* 0 5,901.00p SI Trade
 13:17:48 - 25-Sep-26
Unknown* 0 5,915.00p SI Trade
 13:07:02 - 25-Sep-26
Buy* 3 5,915.00p Automatic Execution
 13:06:59 - 25-Sep-26
Unknown* 0 5,915.00p SI Trade
 12:54:52 - 25-Sep-26
Buy* 1 5,915.00p SI Trade
 12:54:50 - 25-Sep-26
Buy* 1 5,915.00p Automatic Execution
 12:54:50 - 25-Sep-26
Unknown* 0 5,916.00p SI Trade
 12:54:50 - 25-Sep-26
Buy* 1 5,916.00p Automatic Execution
 12:54:50 - 25-Sep-26
Unknown* 0 5,916.00p SI Trade
 11:17:16 - 25-Sep-26
Unknown* 0 5,919.00p SI Trade
 09:41:21 - 25-Sep-26
Unknown* 0 5,908.00p SI Trade
 08:47:38 - 25-Sep-26
Unknown* 0 5,923.00p SI Trade
 08:06:44 - 25-Sep-26
Unknown* 0 5,926.00p SI Trade
 08:02:57 - 25-Sep-26
Unknown* 0 5,920.00p SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 5,920.00p SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 5,920.00p SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 5,920.00p SI Trade
 08:01:33 - 25-Sep-26
Unknown* 0 5,920.00p SI Trade
 08:01:33 - 25-Sep-26
Sell* 5 5,908.00p Uncrossing Trade
 16:35:29 - 24-Sep-26
Unknown* 0 5,911.00p SI Trade
 16:23:26 - 24-Sep-26
Unknown* 0 5,924.60243p SI Trade
Currency Conversion
 15:45:33 - 24-Sep-26
Unknown* 0 5,935.00p SI Trade
 15:20:26 - 24-Sep-26
Unknown* 0 5,944.00p SI Trade
 14:43:04 - 24-Sep-26
Unknown* 0 5,953.00p SI Trade
 14:37:23 - 24-Sep-26
Unknown* 0 5,953.00p SI Trade
 14:37:19 - 24-Sep-26
Buy* 1 5,953.00p Automatic Execution
 14:37:19 - 24-Sep-26
Unknown* 0 5,966.00p SI Trade
 13:23:34 - 24-Sep-26
Unknown* 0 5,968.00p SI Trade
 13:17:48 - 24-Sep-26
Unknown* 0 5,956.00p SI Trade
 12:53:11 - 24-Sep-26
Unknown* 0 5,965.00p SI Trade
 12:18:03 - 24-Sep-26
Unknown* 0 5,965.00p SI Trade
 12:18:02 - 24-Sep-26
Buy* 1 5,965.00p Automatic Execution
 12:18:02 - 24-Sep-26
Unknown* 0 5,949.00p SI Trade
 10:12:52 - 24-Sep-26
Unknown* 0 5,921.00p SI Trade
 09:15:01 - 24-Sep-26
Unknown* 0 5,947.00p SI Trade
 08:40:32 - 24-Sep-26
Unknown* 0 5,939.00p SI Trade
 08:08:29 - 24-Sep-26
Sell* 18 5,929.00p Automatic Execution
 08:02:00 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:24 - 24-Sep-26
Buy* 1 5,945.00p SI Trade
 08:01:23 - 24-Sep-26
Buy* 1 5,945.00p Automatic Execution
 08:01:23 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,930.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,945.00p SI Trade
 08:01:13 - 24-Sep-26
Unknown* 0 5,955.00p SI Trade
 16:05:59 - 23-Sep-26
Unknown* 0 5,935.17288p SI Trade
Currency Conversion
 15:45:43 - 23-Sep-26
Unknown* 0 5,958.00p SI Trade
 15:37:31 - 23-Sep-26
Buy* 672 5,945.554p Ordinary
 15:28:37 - 23-Sep-26
Unknown* 0 5,939.00p SI Trade
 15:28:11 - 23-Sep-26
Unknown* 0 5,945.00p SI Trade
 15:10:11 - 23-Sep-26
Unknown* 0 5,933.00p SI Trade
 14:46:14 - 23-Sep-26
Unknown* 0 5,940.00p SI Trade
 13:51:00 - 23-Sep-26
Unknown* 0 5,941.00p SI Trade
 08:07:33 - 23-Sep-26
Unknown* 0 5,943.00p SI Trade
 08:05:41 - 23-Sep-26
Unknown* 0 5,954.00p SI Trade
 08:03:28 - 23-Sep-26
Unknown* 0 5,952.00p SI Trade
 08:02:20 - 23-Sep-26
Unknown* 0 5,957.00p SI Trade
 08:00:56 - 23-Sep-26
Unknown* 0 5,944.00p SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 5,955.00p SI Trade
 08:00:31 - 23-Sep-26
Unknown* 0 5,928.00p SI Trade
 16:24:51 - 22-Sep-26
Unknown* 0 5,938.00p SI Trade
 16:04:35 - 22-Sep-26
Unknown* 0 5,939.14053p SI Trade
Currency Conversion
 15:45:10 - 22-Sep-26
Unknown* 0 5,938.00p SI Trade
 15:09:08 - 22-Sep-26
Unknown* 0 5,941.00p SI Trade
 15:07:01 - 22-Sep-26
Unknown* 0 5,912.00p SI Trade
 13:12:09 - 22-Sep-26
Unknown* 0 5,910.00p SI Trade
 13:10:23 - 22-Sep-26
Unknown* 0 5,927.00p SI Trade
 12:32:24 - 22-Sep-26
Buy* 38 5,921.00p Automatic Execution
 12:16:33 - 22-Sep-26
Unknown* 0 5,912.00p SI Trade
 11:30:26 - 22-Sep-26
Unknown* 0 5,922.00p SI Trade
 11:04:43 - 22-Sep-26
Unknown* 0 5,922.00p SI Trade
 11:04:35 - 22-Sep-26
Buy* 10 5,905.422p Suspected BUY Trade
 10:43:26 - 22-Sep-26
Buy* 18 5,901.112p Suspected BUY Trade
 10:26:37 - 22-Sep-26
Unknown* 585 5,900.60085p SI Trade
Currency Conversion
 10:21:31 - 22-Sep-26
Unknown* 0 5,903.00p SI Trade
 10:07:41 - 22-Sep-26
Unknown* 0 5,907.00p SI Trade
 09:49:30 - 22-Sep-26
Unknown* 0 5,896.00p SI Trade
 09:36:17 - 22-Sep-26
Buy* 8 5,883.13p Suspected BUY Trade
 09:08:48 - 22-Sep-26
Unknown* 57 5,924.5649p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -57 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 57 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 0 5,906.00p SI Trade
 08:04:06 - 22-Sep-26
Unknown* 0 5,903.00p SI Trade
 08:03:32 - 22-Sep-26
Unknown* 0 5,902.00p SI Trade
 08:03:02 - 22-Sep-26
Unknown* 0 5,902.00p SI Trade
 08:02:12 - 22-Sep-26
Unknown* 0 5,902.00p SI Trade
 08:02:00 - 22-Sep-26
Unknown* 0 5,903.00p SI Trade
 08:01:06 - 22-Sep-26
Unknown* 0 5,892.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 5,892.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 5,892.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:00:32 - 22-Sep-26
Unknown* 0 5,875.52148p SI Trade
Currency Conversion
 15:46:17 - 21-Sep-26
Unknown* 0 5,883.00p SI Trade
 13:41:58 - 21-Sep-26
Unknown* 0 5,900.00p SI Trade
 13:07:59 - 21-Sep-26
Unknown* 0 5,905.00p SI Trade
 12:46:08 - 21-Sep-26
Unknown* 0 5,893.00p SI Trade
 12:12:17 - 21-Sep-26
Unknown* 0 5,899.00p SI Trade
 11:57:36 - 21-Sep-26
Sell* 146 5,896.00p Automatic Execution
 11:57:36 - 21-Sep-26
Unknown* 0 5,884.00p SI Trade
 11:25:28 - 21-Sep-26
Unknown* 0 5,874.00p SI Trade
 10:03:12 - 21-Sep-26
Unknown* 0 5,890.00p SI Trade
 09:46:50 - 21-Sep-26
Unknown* 0 5,885.00p SI Trade
 08:42:26 - 21-Sep-26
Buy* 3 5,860.061p Suspected BUY Trade
 15:54:20 - 18-Sep-26
Unknown* 0 5,868.00p SI Trade
 14:48:16 - 18-Sep-26
Sell* 634 5,868.00p Automatic Execution
 14:44:55 - 18-Sep-26
Sell* 1,427 5,859.00p Automatic Execution
 14:37:10 - 18-Sep-26
Unknown* 0 5,886.00p SI Trade
 14:30:13 - 18-Sep-26
Unknown* 0 5,872.00p SI Trade
 14:08:37 - 18-Sep-26
Unknown* 0 5,872.00p SI Trade
 14:07:16 - 18-Sep-26
Unknown* 0 5,872.00p SI Trade
 14:07:14 - 18-Sep-26
Buy* 1 5,872.00p Automatic Execution
 14:07:14 - 18-Sep-26
Unknown* 0 5,873.00p SI Trade
 13:45:11 - 18-Sep-26
Sell* 66 5,872.459p Ordinary
 12:16:54 - 18-Sep-26
Buy* 33 5,884.72p Suspected BUY Trade
 09:31:03 - 18-Sep-26
Buy* 317 5,885.00p Automatic Execution
 09:29:26 - 18-Sep-26
Buy* 317 5,885.00p Automatic Execution
 09:29:26 - 18-Sep-26
Unknown* 0 5,899.00p SI Trade
 09:07:13 - 18-Sep-26
Buy* 1 5,899.00p Automatic Execution
 09:07:13 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 09:07:13 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:03:17 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:02:00 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:01:10 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 5,900.00p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 5,891.00p SI Trade
 08:00:31 - 18-Sep-26
Unknown* 0 5,867.33124p SI Trade
Currency Conversion
 15:45:41 - 17-Sep-26
Unknown* 0 5,870.75892p SI Trade
Currency Conversion
 15:25:57 - 17-Sep-26
Unknown* 0 5,891.00p SI Trade
 15:18:49 - 17-Sep-26
Unknown* 0 5,891.00p SI Trade
 15:18:47 - 17-Sep-26
Buy* 1 5,891.00p Automatic Execution
 15:18:47 - 17-Sep-26
Unknown* 0 5,937.00p SI Trade
 13:16:56 - 17-Sep-26
Unknown* 0 5,936.00p SI Trade
 12:39:17 - 17-Sep-26
Unknown* 0 5,936.00p SI Trade
 12:37:25 - 17-Sep-26
Unknown* 0 5,909.00p SI Trade
 12:34:50 - 17-Sep-26
Sell* 13 5,908.00p Automatic Execution
 12:00:30 - 17-Sep-26
Unknown* 0 5,909.00p SI Trade
 11:50:22 - 17-Sep-26
Buy* 1 5,909.00p SI Trade
 11:50:19 - 17-Sep-26
Buy* 1 5,909.00p Automatic Execution
 11:50:19 - 17-Sep-26
Buy* 11 5,912.00p Automatic Execution
 11:50:09 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37