Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Wld Water (WATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,748.08719p SI Trade
Currency Conversion
 15:45:11 - 21-May-26
Sell* 111 5,703.00p Automatic Execution
 14:40:58 - 21-May-26
Sell* 166 5,702.00p Automatic Execution
 14:38:09 - 21-May-26
Buy* 1 5,709.00p SI Trade
 14:37:50 - 21-May-26
Buy* 1 5,708.00p Automatic Execution
 14:37:46 - 21-May-26
Unknown* 0 5,734.32792p SI Trade
Currency Conversion
 13:14:53 - 21-May-26
Buy* 652 5,733.00p Automatic Execution
 12:15:50 - 21-May-26
Buy* 491 5,734.00p Automatic Execution
 12:15:50 - 21-May-26
Buy* 490 5,735.00p Automatic Execution
 12:15:48 - 21-May-26
Buy* 652 5,735.00p Automatic Execution
 12:15:48 - 21-May-26
Buy* 652 5,735.00p Automatic Execution
 12:11:26 - 21-May-26
Buy* 37 5,732.00p Automatic Execution
 12:11:26 - 21-May-26
Buy* 652 5,732.00p Automatic Execution
 12:11:26 - 21-May-26
Buy* 37 5,731.00p Automatic Execution
 12:11:26 - 21-May-26
Buy* 569 5,734.00p Automatic Execution
 12:11:26 - 21-May-26
Buy* 37 5,728.00p Automatic Execution
 12:11:25 - 21-May-26
Unknown* 0 5,745.00p SI Trade
 10:35:01 - 21-May-26
Unknown* 0 5,743.00p SI Trade
 08:37:03 - 21-May-26
Unknown* 0 5,748.00p SI Trade
 08:15:33 - 21-May-26
Unknown* 0 5,738.00p SI Trade
 08:00:57 - 21-May-26
Unknown* 0 5,722.00699p SI Trade
Currency Conversion
 15:58:39 - 20-May-26
Unknown* 0 5,703.56063p SI Trade
Currency Conversion
 15:07:23 - 20-May-26
Buy* 5 5,716.321p Suspected BUY Trade
 10:00:47 - 20-May-26
Unknown* 0 5,723.00p SI Trade
 09:54:26 - 20-May-26
Unknown* 0 5,707.00p SI Trade
 08:21:50 - 20-May-26
Unknown* 0 5,709.00p SI Trade
 08:20:25 - 20-May-26
Sell* 21 5,726.283p Negotiated Trade
 16:16:45 - 19-May-26
Unknown* 0 5,739.85085p SI Trade
Currency Conversion
 15:45:46 - 19-May-26
Sell* 113 5,719.00p Automatic Execution
 14:36:07 - 19-May-26
Sell* 1 5,745.00p SI Trade
 13:36:29 - 19-May-26
Unknown* 0 5,756.00p SI Trade
 13:12:56 - 19-May-26
Buy* 538 5,747.00p Automatic Execution
 10:56:20 - 19-May-26
Buy* 33 5,744.00p Automatic Execution
 10:46:34 - 19-May-26
Buy* 37 5,743.00p Automatic Execution
 10:40:03 - 19-May-26
Unknown* 0 5,747.00p SI Trade
 10:39:39 - 19-May-26
Unknown* 0 5,751.00p SI Trade
 10:00:03 - 19-May-26
Sell* 250 5,754.685p Negotiated Trade
 09:57:28 - 19-May-26
Unknown* 0 5,777.00p SI Trade
 09:03:25 - 19-May-26
Unknown* 0 5,752.00p SI Trade
 08:31:57 - 19-May-26
Unknown* 0 5,761.00p SI Trade
 08:22:53 - 19-May-26
Unknown* 0 5,761.00p SI Trade
 08:22:53 - 19-May-26
Unknown* 0 5,762.00p SI Trade
 08:15:27 - 19-May-26
Unknown* 0 5,750.00p SI Trade
 08:07:39 - 19-May-26
Unknown* 0 5,762.00p SI Trade
 08:07:39 - 19-May-26
Unknown* 0 5,751.00p SI Trade
 06:35:34 - 19-May-26
Unknown* 0 5,751.00p SI Trade
 06:35:34 - 19-May-26
Unknown* 1 5,751.00p SI Trade
 06:35:33 - 19-May-26
Unknown* 1 5,751.00p SI Trade
 06:35:33 - 19-May-26
Sell* 644 5,751.00p Uncrossing Trade
 16:35:06 - 18-May-26
Unknown* 0 5,788.3788p SI Trade
Currency Conversion
 15:45:38 - 18-May-26
Unknown* 0 5,765.00p SI Trade
 14:42:35 - 18-May-26
Unknown* 0 5,759.00p SI Trade
 14:40:05 - 18-May-26
Unknown* 0 5,762.00p SI Trade
 14:40:05 - 18-May-26
Buy* 1 5,762.00p Automatic Execution
 14:40:05 - 18-May-26
Sell* 10 5,693.00p Automatic Execution
 09:56:51 - 18-May-26
Unknown* 0 5,695.00p SI Trade
 08:24:30 - 18-May-26
Unknown* 0 5,677.00p SI Trade
 08:06:55 - 18-May-26
Unknown* 0 5,707.00p SI Trade
 08:04:47 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:04:04 - 18-May-26
Buy* 1 5,715.00p SI Trade
 08:04:03 - 18-May-26
Buy* 1 5,715.00p Automatic Execution
 08:04:03 - 18-May-26
Unknown* 0 5,677.00p SI Trade
 08:03:24 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:03:24 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:03:24 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:03:24 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:03:24 - 18-May-26
Unknown* 0 5,715.00p SI Trade
 08:03:24 - 18-May-26
Buy* 1 5,715.00p Automatic Execution
 08:03:24 - 18-May-26
Buy* 3 5,728.00p Automatic Execution
 08:02:03 - 18-May-26
Buy* 200 5,714.351p Suspected BUY Trade
 08:01:25 - 18-May-26
Sell* 207 5,791.00p Uncrossing Trade
 16:35:16 - 15-May-26
Unknown* 1 5,797.97876p SI Trade
Currency Conversion
 15:45:39 - 15-May-26
Unknown* 0 5,795.00p SI Trade
 15:33:18 - 15-May-26
Sell* 3 5,795.00p Automatic Execution
 15:33:18 - 15-May-26
Buy* 1,902 5,788.00p Automatic Execution
 14:48:45 - 15-May-26
Buy* 1,902 5,788.00p Automatic Execution
 14:48:45 - 15-May-26
Unknown* 0 5,824.00p SI Trade
 08:41:14 - 15-May-26
Unknown* 0 5,824.00p SI Trade
 08:40:43 - 15-May-26
Buy* 1 5,824.00p SI Trade
 08:40:32 - 15-May-26
Unknown* 0 5,824.00p SI Trade
 08:40:07 - 15-May-26
Unknown* 0 5,814.00p SI Trade
 08:35:24 - 15-May-26
Unknown* 83 0.00p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 31 0.00p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 83 5,781.51391p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 31 5,781.51391p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -83 0.00p SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -31 0.00p SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 0 5,851.00p SI Trade
 08:04:29 - 15-May-26
Unknown* 0 5,851.00p SI Trade
 08:04:29 - 15-May-26
Unknown* 0 5,851.00p SI Trade
 08:04:29 - 15-May-26
Sell* 3 5,831.00p Uncrossing Trade
 16:35:18 - 14-May-26
Unknown* 0 5,831.00p SI Trade
 16:28:30 - 14-May-26
Unknown* 0 5,817.23186p SI Trade
Currency Conversion
 15:45:11 - 14-May-26
Unknown* 0 5,824.0719p SI Trade
Currency Conversion
 15:05:14 - 14-May-26
Sell* 1 5,814.00p SI Trade
 14:44:41 - 14-May-26
Unknown* 0 5,819.00p SI Trade
 13:53:37 - 14-May-26
Unknown* 0 5,810.00p SI Trade
 12:39:58 - 14-May-26
Unknown* 0 5,810.00p SI Trade
 12:39:57 - 14-May-26
Buy* 1 5,810.00p Automatic Execution
 12:39:57 - 14-May-26
Buy* 3 5,810.00p Automatic Execution
 12:39:55 - 14-May-26
Unknown* 400 5,795.41302p SI Trade
Currency Conversion
 12:14:23 - 14-May-26
Unknown* 0 5,800.00p SI Trade
 10:29:20 - 14-May-26
Buy* 1 5,800.00p Automatic Execution
 10:29:02 - 14-May-26
Buy* 1 5,800.00p SI Trade
 10:29:01 - 14-May-26
Unknown* 0 5,800.00p SI Trade
 10:28:59 - 14-May-26
Sell* 9 5,785.75p Negotiated Trade
 09:54:49 - 14-May-26
Unknown* 0 5,794.00p SI Trade
 08:47:55 - 14-May-26
Unknown* 0 5,797.00p SI Trade
 08:37:21 - 14-May-26
Unknown* 0 5,791.00p SI Trade
 08:24:37 - 14-May-26
Unknown* 0 5,794.00p SI Trade
 08:24:37 - 14-May-26
Unknown* 0 5,792.00p SI Trade
 08:06:33 - 14-May-26
Unknown* 0 5,773.00p SI Trade
 15:56:17 - 13-May-26
Sell* 150 5,773.901p Ordinary
 15:48:51 - 13-May-26
Unknown* 0 5,782.20973p SI Trade
Currency Conversion
 15:45:46 - 13-May-26
Unknown* 0 5,783.00p SI Trade
 15:42:47 - 13-May-26
Unknown* 0 5,783.00p SI Trade
 15:40:59 - 13-May-26
Unknown* 0 5,783.00p SI Trade
 15:40:54 - 13-May-26
Unknown* 0 5,780.00p SI Trade
 15:26:17 - 13-May-26
Unknown* 0 5,811.00p SI Trade
 13:45:30 - 13-May-26
Unknown* 0 5,798.00p SI Trade
 13:45:30 - 13-May-26
Unknown* 0 5,820.00p SI Trade
 13:18:45 - 13-May-26
Unknown* 108 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 125 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 108 5,765.8229p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 125 5,765.8229p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -108 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -125 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 0 5,825.00p SI Trade
 08:20:14 - 13-May-26
Unknown* 0 5,824.00p SI Trade
 08:18:48 - 13-May-26
Unknown* 0 5,825.00p SI Trade
 08:18:22 - 13-May-26
Unknown* 0 5,825.00p SI Trade
 08:16:35 - 13-May-26
Unknown* 0 5,824.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 5,824.00p SI Trade
 08:00:38 - 13-May-26
Sell* 9 5,826.00p Uncrossing Trade
 16:35:08 - 12-May-26
Unknown* 0 5,818.00p SI Trade
 15:54:40 - 12-May-26
Unknown* 0 5,817.46497p SI Trade
Currency Conversion
 15:45:31 - 12-May-26
Unknown* 0 5,827.00p SI Trade
 14:50:39 - 12-May-26
Unknown* 0 5,821.00p SI Trade
 14:46:27 - 12-May-26
Sell* 629 5,839.00p Automatic Execution
 14:30:15 - 12-May-26
Sell* 629 5,839.00p Automatic Execution
 14:30:14 - 12-May-26
Unknown* 0 5,842.00p SI Trade
 10:46:54 - 12-May-26
Unknown* 0 5,845.00p SI Trade
 10:01:15 - 12-May-26
Unknown* 0 5,847.00p SI Trade
 10:00:40 - 12-May-26
Unknown* 0 5,847.00p SI Trade
 10:00:34 - 12-May-26
Buy* 1 5,847.00p Automatic Execution
 10:00:34 - 12-May-26
Unknown* 64 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 179 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 35 0.00p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 35 5,815.64742p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 64 5,815.64742p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 179 5,815.64742p SI Trade
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -35 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -64 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* -179 0.00p SI Trade
Correction
Currency Conversion
 08:32:47 - 12-May-26
Unknown* 0 5,844.00p SI Trade
 08:22:45 - 12-May-26
Unknown* 0 5,843.00p SI Trade
 08:19:32 - 12-May-26
Unknown* 0 5,841.00p SI Trade
 08:15:12 - 12-May-26
Buy* 1 5,840.00p SI Trade
 08:00:32 - 12-May-26
Buy* 2 5,831.00p Suspected BUY Trade
 16:35:04 - 11-May-26
Unknown* 0 5,841.16489p SI Trade
Currency Conversion
 15:46:14 - 11-May-26
Unknown* 0 5,851.00p SI Trade
 14:31:55 - 11-May-26
Unknown* 0 5,843.67358p SI Trade
Currency Conversion
 14:04:37 - 11-May-26
Unknown* 0 5,811.00p SI Trade
 12:59:50 - 11-May-26
Unknown* 0 5,832.00p SI Trade
 12:00:00 - 11-May-26
Unknown* 0 5,845.00p SI Trade
 10:42:34 - 11-May-26
Unknown* 0 5,832.9468p SI Trade
Currency Conversion
 10:26:36 - 11-May-26
Unknown* 0 5,840.00p SI Trade
 10:25:23 - 11-May-26
Unknown* 0 5,840.00p SI Trade
 10:25:05 - 11-May-26
Buy* 1 5,840.00p Automatic Execution
 10:25:05 - 11-May-26
Unknown* 0 5,840.00p SI Trade
 09:53:33 - 11-May-26
Unknown* 0 5,843.00p SI Trade
 09:04:25 - 11-May-26
Unknown* 0 5,846.00p SI Trade
 08:25:51 - 11-May-26
Unknown* 0 5,849.00p SI Trade
 08:23:53 - 11-May-26
Unknown* 0 5,849.00p SI Trade
 08:18:09 - 11-May-26
Unknown* 0 5,835.00p SI Trade
 08:08:54 - 11-May-26
Unknown* 33 5,848.135p Negotiated Trade
 08:06:24 - 11-May-26
Unknown* 0 5,849.00p SI Trade
 08:05:09 - 11-May-26
Unknown* 0 5,849.00p SI Trade
 08:05:09 - 11-May-26
Unknown* 0 5,848.00p SI Trade
 08:00:41 - 11-May-26
Unknown* 0 5,848.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 5,848.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 5,848.00p SI Trade
 08:00:38 - 11-May-26
Unknown* 0 5,848.00p SI Trade
 08:00:38 - 11-May-26
Buy* 1 5,848.00p Automatic Execution
 08:00:31 - 11-May-26
Buy* 1 5,859.00p Suspected BUY Trade
 16:35:25 - 08-May-26
Unknown* 0 5,876.57827p SI Trade
Currency Conversion
 15:45:51 - 08-May-26
Sell* 638 5,877.669p Ordinary
 15:30:02 - 08-May-26
Unknown* 0 5,876.31866p SI Trade
Currency Conversion
 15:12:15 - 08-May-26
Sell* 20 5,875.977p Negotiated Trade
 14:45:39 - 08-May-26
Sell* 1 5,886.00p SI Trade
 14:36:50 - 08-May-26
Unknown* 0 5,913.00p SI Trade
 14:05:48 - 08-May-26
Buy* 1 5,913.00p SI Trade
 14:05:43 - 08-May-26
Buy* 1 5,913.00p Automatic Execution
 14:05:43 - 08-May-26
Unknown* 0 5,913.00p SI Trade
 14:05:42 - 08-May-26
Buy* 1 5,913.00p Automatic Execution
 14:05:42 - 08-May-26
Unknown* 0 5,920.00p SI Trade
 12:32:04 - 08-May-26
Unknown* 0 5,919.00p SI Trade
 12:30:09 - 08-May-26
Unknown* 0 5,909.00p SI Trade
 11:10:29 - 08-May-26
Unknown* 0 5,902.00p SI Trade
 11:09:19 - 08-May-26
Unknown* 0 5,912.00p SI Trade
 11:02:13 - 08-May-26
FTSE 100 Latest
Value10,443.47
Change11.13