| Price | 1,460.00p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 10.25p 0.71% |
| Buy | 1,467.00p |
| Sell | 1,453.00p |
| Last Trade: | Sell 1.00 at 1,419.50p |
| Day's Volume: | 0 |
| Last Close: | 1,460.00p |
| Open: | 1,449.75p |
| ISIN: | XS3022291473 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,322.00p - 2,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity Carry (WCRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,419.50p | Uncrossing Trade |
08:00:29 - 19-May-26 |
| Unknown* | 1 | 1,437.00p | SI Trade |
06:36:40 - 19-May-26 |
| Unknown* | 1 | 1,437.00p | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 1 | 1,437.00p | SI Trade |
06:36:39 - 19-May-26 |
| Sell* | 14 | 1,442.00p | Automatic Execution |
08:03:05 - 15-May-26 |
| Buy* | 296 | 1,461.50p | Automatic Execution |
12:35:36 - 14-May-26 |
| Buy* | 297 | 1,461.50p | Automatic Execution |
12:30:32 - 14-May-26 |
| Sell* | 1 | 1,441.00p | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Sell* | 14 | 1,456.00p | Automatic Execution |
13:40:53 - 13-May-26 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
10:45:01 - 12-May-26 |
