| Price | 1,605.50p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 8.75p 0.55% |
| Buy | 1,615.00p |
| Sell | 1,607.00p |
| Last Trade: | Sell 157.00 at 1,605.50p |
| Day's Volume: | 157 |
| Last Close: | 1,611.00p |
| Open: | 1,605.50p |
| ISIN: | XS3022291473 |
| Day's Range | 1,605.50p - 1,605.50p |
| 52wk Range: | 1,322.00p - 2,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,605.50p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity Carry (WCRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 1,605.50p | Automatic Execution |
11:13:58 - 10-Jul-26 |
| Sell* | 1,027 | 1,615.00p | Automatic Execution |
13:16:32 - 06-Jul-26 |
| Sell* | 2,055 | 1,615.00p | Automatic Execution |
13:16:31 - 06-Jul-26 |
| Unknown* | 0 | 1,616.50p | SI Trade |
08:02:59 - 06-Jul-26 |
| Buy* | 125 | 1,647.50p | Automatic Execution |
13:57:54 - 02-Jul-26 |
| Buy* | 637 | 1,638.50p | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 2,781 | 1,638.00p | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Buy* | 493 | 1,637.50p | Automatic Execution |
10:51:19 - 02-Jul-26 |
| Sell* | 534 | 1,628.50p | Automatic Execution |
10:50:59 - 02-Jul-26 |
| Buy* | 1,379 | 1,637.50p | Automatic Execution |
10:50:59 - 02-Jul-26 |
