| Price | 1,466.50p on 28-09-2026 at 18:05:12 |
|---|---|
| Change | 3.25p 0.22% |
| Buy | 1,470.00p |
| Sell | 1,463.00p |
| Last Trade: | Sell 1.00 at 1,454.50p |
| Day's Volume: | 0 |
| Last Close: | 1,466.50p |
| Open: | 1,463.25p |
| ISIN: | XS3022291473 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,322.00p - 2,061.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity Carry (WCRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,454.50p | Automatic Execution |
08:45:40 - 25-Sep-26 |
| Sell* | 1 | 1,454.50p | SI Trade |
08:45:37 - 25-Sep-26 |
| Unknown* | 0 | 1,511.00p | SI Trade |
10:15:52 - 23-Sep-26 |
| Sell* | 86 | 1,469.728p | Ordinary |
10:04:19 - 22-Sep-26 |
| Sell* | 228 | 1,467.587p | Ordinary |
10:01:05 - 22-Sep-26 |
| Unknown* | 0 | 1,467.00p | SI Trade |
09:41:20 - 22-Sep-26 |
| Sell* | 922 | 1,459.00p | Automatic Execution |
09:39:59 - 22-Sep-26 |
| Unknown* | 0 | 1,446.50p | SI Trade |
08:10:33 - 22-Sep-26 |
| Unknown* | 0 | 1,425.50p | SI Trade |
08:09:41 - 18-Sep-26 |
| Sell* | 59 | 1,411.50p | Automatic Execution |
11:36:16 - 17-Sep-26 |
