| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,454.50 | 1,454.50 | 1,454.50 | 1,463.25 | 2 |
| 24th Sep 2026 (Thu) | 1,460.75 | 1,460.75 | 1,433.25 | 1,433.25 | 0 |
| 23rd Sep 2026 (Wed) | 1,453.50 | 1,460.75 | 1,453.50 | 1,460.75 | 0 |
| 22nd Sep 2026 (Tue) | 1,459.00 | 1,459.00 | 1,459.00 | 1,453.50 | 1,236 |
| 21st Sep 2026 (Mon) | 1,408.25 | 1,452.50 | 1,408.25 | 1,452.50 | 0 |
| 18th Sep 2026 (Fri) | 1,416.75 | 1,416.75 | 1,408.25 | 1,408.25 | 0 |
| 17th Sep 2026 (Thu) | 1,411.50 | 1,411.50 | 1,411.50 | 1,416.75 | 59 |
| 16th Sep 2026 (Wed) | 1,393.50 | 1,393.50 | 1,389.00 | 1,397.75 | 906 |
| 15th Sep 2026 (Tue) | 1,393.75 | 1,393.75 | 1,387.50 | 1,387.50 | 0 |
| 14th Sep 2026 (Mon) | 1,397.50 | 1,397.50 | 1,382.00 | 1,393.75 | 2,550 |
| 11th Sep 2026 (Fri) | 1,416.00 | 1,416.00 | 1,413.75 | 1,413.75 | 0 |
| 10th Sep 2026 (Thu) | 1,421.50 | 1,421.50 | 1,421.50 | 1,416.00 | 1 |
| 9th Sep 2026 (Wed) | 1,456.25 | 1,456.25 | 1,442.50 | 1,442.50 | 0 |
| 8th Sep 2026 (Tue) | 1,460.25 | 1,460.25 | 1,456.25 | 1,456.25 | 135 |
| 7th Sep 2026 (Mon) | 1,460.25 | 1,460.25 | 1,460.25 | 1,460.25 | 0 |
| 4th Sep 2026 (Fri) | 1,446.25 | 1,460.25 | 1,446.25 | 1,460.25 | 0 |
| 3rd Sep 2026 (Thu) | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.25 | 4 |
| 2nd Sep 2026 (Wed) | 1,477.25 | 1,477.25 | 1,455.50 | 1,455.50 | 0 |
| 1st Sep 2026 (Tue) | 1,482.50 | 1,482.50 | 1,482.50 | 1,477.25 | 25 |
| 31st Aug 2026 (Mon) | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0 |
| 28th Aug 2026 (Fri) | 1,509.50 | 1,509.50 | 1,507.00 | 1,507.00 | 0 |
| 27th Aug 2026 (Thu) | 1,521.75 | 1,521.75 | 1,509.50 | 1,509.50 | 0 |
| 26th Aug 2026 (Wed) | 1,521.00 | 1,521.75 | 1,521.00 | 1,521.75 | 0 |
| 25th Aug 2026 (Tue) | 1,513.00 | 1,514.00 | 1,512.50 | 1,521.00 | 1,269 |
| 24th Aug 2026 (Mon) | 1,490.00 | 1,490.00 | 1,450.00 | 1,502.75 | 980 |
| 21st Aug 2026 (Fri) | 1,498.50 | 1,500.50 | 1,498.50 | 1,500.50 | 0 |
| 20th Aug 2026 (Thu) | 1,508.25 | 1,508.25 | 1,498.50 | 1,498.50 | 0 |
| 19th Aug 2026 (Wed) | 1,523.50 | 1,523.50 | 1,508.25 | 1,508.25 | 0 |
| 18th Aug 2026 (Tue) | 1,532.00 | 1,532.00 | 1,523.50 | 1,523.50 | 0 |
| 17th Aug 2026 (Mon) | 1,530.50 | 1,532.00 | 1,530.50 | 1,532.00 | 0 |
| 14th Aug 2026 (Fri) | 1,537.25 | 1,537.25 | 1,530.50 | 1,530.50 | 0 |
| 13th Aug 2026 (Thu) | 1,525.50 | 1,537.25 | 1,525.50 | 1,537.25 | 0 |
| 12th Aug 2026 (Wed) | 1,538.75 | 1,538.75 | 1,525.50 | 1,525.50 | 0 |
| 11th Aug 2026 (Tue) | 1,542.25 | 1,542.25 | 1,538.75 | 1,538.75 | 0 |
| 10th Aug 2026 (Mon) | 1,556.50 | 1,556.50 | 1,554.50 | 1,542.25 | 942 |
| 7th Aug 2026 (Fri) | 1,571.00 | 1,571.00 | 1,571.00 | 1,561.00 | 546 |
| 6th Aug 2026 (Thu) | 1,582.75 | 1,582.75 | 1,577.00 | 1,577.00 | 0 |
| 5th Aug 2026 (Wed) | 1,583.75 | 1,583.75 | 1,582.75 | 1,582.75 | 152 |
| 4th Aug 2026 (Tue) | 1,545.00 | 1,563.00 | 1,545.00 | 1,583.75 | 1,256 |
| 3rd Aug 2026 (Mon) | 1,497.25 | 1,549.25 | 1,497.25 | 1,549.25 | 0 |
| 31st Jul 2026 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,497.25 | 58 |
| 30th Jul 2026 (Thu) | 1,525.00 | 1,525.00 | 1,503.25 | 1,503.25 | 0 |
| 29th Jul 2026 (Wed) | 1,553.50 | 1,553.50 | 1,525.00 | 1,525.00 | 0 |
| 28th Jul 2026 (Tue) | 1,532.25 | 1,553.50 | 1,532.25 | 1,553.50 | 0 |