| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,435.00 | 1,449.75 | 1,435.00 | 1,449.75 | 0 |
| 19th May 2026 (Tue) | 1,419.50 | 1,419.50 | 1,419.50 | 1,435.00 | 4 |
| 18th May 2026 (Mon) | 1,460.00 | 1,460.00 | 1,437.00 | 1,437.00 | 0 |
| 15th May 2026 (Fri) | 1,442.00 | 1,442.00 | 1,442.00 | 1,460.00 | 14 |
| 14th May 2026 (Thu) | 1,441.00 | 1,461.50 | 1,441.00 | 1,466.25 | 594 |
| 13th May 2026 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,442.25 | 14 |
| 12th May 2026 (Tue) | 1,463.50 | 1,463.50 | 1,463.50 | 1,461.00 | 1 |
| 11th May 2026 (Mon) | 1,467.75 | 1,467.75 | 1,459.25 | 1,459.25 | 0 |
| 8th May 2026 (Fri) | 1,466.00 | 1,467.75 | 1,466.00 | 1,467.75 | 340 |
| 7th May 2026 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,466.00 | 530 |
| 6th May 2026 (Wed) | 1,464.00 | 1,464.00 | 1,464.00 | 1,451.25 | 70 |
| 5th May 2026 (Tue) | 1,386.25 | 1,418.25 | 1,386.25 | 1,418.25 | 0 |
| 4th May 2026 (Mon) | 1,386.25 | 1,386.25 | 1,386.25 | 1,386.25 | 0 |
| 1st May 2026 (Fri) | 1,411.75 | 1,411.75 | 1,386.25 | 1,386.25 | 0 |
| 30th Apr 2026 (Thu) | 1,411.75 | 1,411.75 | 1,411.75 | 1,411.75 | 0 |
| 29th Apr 2026 (Wed) | 1,420.50 | 1,420.50 | 1,420.50 | 1,411.75 | 263 |
| 28th Apr 2026 (Tue) | 1,494.00 | 1,494.00 | 1,434.25 | 1,434.25 | 0 |
| 27th Apr 2026 (Mon) | 1,467.25 | 1,494.00 | 1,467.25 | 1,494.00 | 0 |
| 24th Apr 2026 (Fri) | 1,467.50 | 1,467.50 | 1,467.25 | 1,467.25 | 0 |
| 23rd Apr 2026 (Thu) | 1,464.75 | 1,467.50 | 1,464.75 | 1,467.50 | 0 |
| 22nd Apr 2026 (Wed) | 1,492.00 | 1,492.00 | 1,464.75 | 1,464.75 | 0 |
| 21st Apr 2026 (Tue) | 1,505.00 | 1,505.00 | 1,505.00 | 1,492.00 | 556 |
| 20th Apr 2026 (Mon) | 1,514.00 | 1,514.00 | 1,514.00 | 1,504.25 | 23 |
| 17th Apr 2026 (Fri) | 1,468.00 | 1,468.00 | 1,468.00 | 1,514.75 | 14 |
| 16th Apr 2026 (Thu) | 1,503.00 | 1,503.00 | 1,491.75 | 1,491.75 | 0 |
| 15th Apr 2026 (Wed) | 1,508.50 | 1,508.50 | 1,507.00 | 1,503.00 | 1,655 |
| 14th Apr 2026 (Tue) | 1,482.00 | 1,494.75 | 1,482.00 | 1,494.75 | 363 |
| 13th Apr 2026 (Mon) | 1,481.00 | 1,481.00 | 1,481.00 | 1,482.00 | 15 |
| 10th Apr 2026 (Fri) | 1,494.00 | 1,494.00 | 1,494.00 | 1,493.00 | 288 |
| 9th Apr 2026 (Thu) | 1,528.00 | 1,528.00 | 1,528.00 | 1,453.50 | 600 |
| 8th Apr 2026 (Wed) | 1,473.50 | 1,484.00 | 1,473.50 | 1,462.75 | 2,511 |
| 7th Apr 2026 (Tue) | 1,419.50 | 1,419.50 | 1,322.00 | 1,322.00 | 0 |
| 6th Apr 2026 (Mon) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0 |
| 1st Apr 2026 (Wed) | 1,436.50 | 1,436.50 | 1,436.00 | 1,419.50 | 7,544 |
| 31st Mar 2026 (Tue) | 1,481.75 | 1,481.75 | 1,414.50 | 1,414.50 | 0 |
| 30th Mar 2026 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,481.75 | 62 |
| 27th Mar 2026 (Fri) | 1,569.50 | 1,569.50 | 1,527.00 | 1,527.00 | 0 |
| 26th Mar 2026 (Thu) | 1,640.00 | 1,640.00 | 1,569.50 | 1,569.50 | 0 |
| 25th Mar 2026 (Wed) | 1,598.50 | 1,640.00 | 1,598.50 | 1,640.00 | 0 |
| 24th Mar 2026 (Tue) | 1,577.75 | 1,598.50 | 1,577.75 | 1,598.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,536.25 | 1,577.75 | 1,536.25 | 1,577.75 | 0 |