| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,605.50 | 1,605.50 | 1,605.50 | 1,611.00 | 157 |
| 9th Jul 2026 (Thu) | 1,580.25 | 1,602.25 | 1,580.25 | 1,602.25 | 0 |
| 8th Jul 2026 (Wed) | 1,610.00 | 1,610.00 | 1,580.25 | 1,580.25 | 0 |
| 7th Jul 2026 (Tue) | 1,610.50 | 1,610.50 | 1,610.00 | 1,610.00 | 0 |
| 6th Jul 2026 (Mon) | 1,615.00 | 1,615.00 | 1,615.00 | 1,610.50 | 3,082 |
| 3rd Jul 2026 (Fri) | 1,633.00 | 1,633.00 | 1,623.50 | 1,623.50 | 0 |
| 2nd Jul 2026 (Thu) | 1,637.50 | 1,647.50 | 1,628.50 | 1,633.00 | 11,044 |
| 1st Jul 2026 (Wed) | 1,638.50 | 1,638.50 | 1,637.00 | 1,638.00 | 31 |
| 30th Jun 2026 (Tue) | 1,634.00 | 1,634.00 | 1,626.75 | 1,626.75 | 0 |
| 29th Jun 2026 (Mon) | 1,642.00 | 1,642.00 | 1,642.00 | 1,634.00 | 200 |
| 26th Jun 2026 (Fri) | 1,586.50 | 1,586.50 | 1,586.50 | 1,635.25 | 2 |
| 25th Jun 2026 (Thu) | 1,645.00 | 1,645.00 | 1,632.00 | 1,632.00 | 0 |
| 24th Jun 2026 (Wed) | 1,648.00 | 1,648.00 | 1,648.00 | 1,645.00 | 2 |
| 23rd Jun 2026 (Tue) | 1,636.00 | 1,636.00 | 1,636.00 | 1,640.25 | 50 |
| 22nd Jun 2026 (Mon) | 1,629.00 | 1,629.00 | 1,626.75 | 1,626.75 | 0 |
| 19th Jun 2026 (Fri) | 1,634.00 | 1,634.00 | 1,629.00 | 1,629.00 | 0 |
| 18th Jun 2026 (Thu) | 1,613.00 | 1,634.00 | 1,613.00 | 1,634.00 | 0 |
| 17th Jun 2026 (Wed) | 1,617.00 | 1,617.00 | 1,613.00 | 1,613.00 | 0 |
| 16th Jun 2026 (Tue) | 1,616.00 | 1,616.00 | 1,616.00 | 1,617.00 | 506 |
| 15th Jun 2026 (Mon) | 1,596.50 | 1,602.25 | 1,596.50 | 1,602.25 | 0 |
| 12th Jun 2026 (Fri) | 1,596.00 | 1,596.50 | 1,596.00 | 1,596.50 | 0 |
| 11th Jun 2026 (Thu) | 1,586.00 | 1,596.00 | 1,586.00 | 1,596.00 | 0 |
| 10th Jun 2026 (Wed) | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 9th Jun 2026 (Tue) | 1,575.50 | 1,586.00 | 1,575.50 | 1,586.00 | 0 |
| 8th Jun 2026 (Mon) | 1,584.00 | 1,592.50 | 1,584.00 | 1,575.50 | 103 |
| 5th Jun 2026 (Fri) | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 4th Jun 2026 (Thu) | 1,517.00 | 1,532.00 | 1,517.00 | 1,532.00 | 208 |
| 3rd Jun 2026 (Wed) | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 113 |
| 2nd Jun 2026 (Tue) | 1,516.50 | 1,516.50 | 1,516.50 | 1,516.50 | 540 |
| 1st Jun 2026 (Mon) | 1,531.00 | 1,531.00 | 1,531.00 | 1,516.50 | 72 |
| 29th May 2026 (Fri) | 1,517.00 | 1,532.00 | 1,517.00 | 1,532.00 | 0 |
| 28th May 2026 (Thu) | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0 |
| 27th May 2026 (Wed) | 1,494.75 | 1,517.00 | 1,494.75 | 1,517.00 | 0 |
| 26th May 2026 (Tue) | 1,474.50 | 1,494.75 | 1,474.50 | 1,494.75 | 0 |
| 25th May 2026 (Mon) | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 0 |
| 22nd May 2026 (Fri) | 1,460.00 | 1,474.50 | 1,460.00 | 1,474.50 | 0 |
| 21st May 2026 (Thu) | 1,449.75 | 1,460.00 | 1,449.75 | 1,460.00 | 0 |
| 20th May 2026 (Wed) | 1,435.00 | 1,449.75 | 1,435.00 | 1,449.75 | 0 |
| 19th May 2026 (Tue) | 1,419.50 | 1,419.50 | 1,419.50 | 1,435.00 | 4 |
| 18th May 2026 (Mon) | 1,460.00 | 1,460.00 | 1,437.00 | 1,437.00 | 0 |
| 15th May 2026 (Fri) | 1,442.00 | 1,442.00 | 1,442.00 | 1,460.00 | 14 |
| 14th May 2026 (Thu) | 1,441.00 | 1,461.50 | 1,441.00 | 1,466.25 | 594 |
| 13th May 2026 (Wed) | 1,456.00 | 1,456.00 | 1,456.00 | 1,442.25 | 14 |
| 12th May 2026 (Tue) | 1,463.50 | 1,463.50 | 1,463.50 | 1,461.00 | 1 |
| 11th May 2026 (Mon) | 1,467.75 | 1,467.75 | 1,459.25 | 1,459.25 | 0 |