| Price | 720.70p on 28-09-2026 at 17:05:06 |
|---|---|
| Change | -1.20p -0.17% |
| Buy | 721.60p |
| Sell | 719.80p |
| Last Trade: | Sell 244.00 at 724.345p |
| Day's Volume: | 1,379 |
| Last Close: | 720.70p |
| Open: | 721.90p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 611.45p - 747.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.90408p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | 724.345p | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 735 | 724.684p | Ordinary |
09:17:18 - 28-Sep-26 |
| Sell* | 400 | 722.202p | Ordinary |
08:00:27 - 28-Sep-26 |
| Buy* | 1,033 | 730.50p | Automatic Execution |
13:42:34 - 21-Sep-26 |
| Buy* | 410 | 729.727p | Ordinary |
13:37:48 - 21-Sep-26 |
| Buy* | 100 | 726.40p | Automatic Execution |
16:17:28 - 15-Sep-26 |
| Buy* | 12 | 734.80p | Automatic Execution |
16:10:23 - 14-Sep-26 |
| Buy* | 1,000 | 733.008p | Suspected BUY Trade |
14:54:15 - 11-Sep-26 |
| Buy* | 1,000 | 732.60p | Suspected BUY Trade |
14:52:32 - 11-Sep-26 |
| Buy* | 1,360 | 734.391p | Suspected BUY Trade |
10:29:36 - 11-Sep-26 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
