| Price | 710.65p on 10-07-2026 at 18:15:06 |
|---|---|
| Change | 1.95p 0.28% |
| Buy | 711.30p |
| Sell | 710.00p |
| Last Trade: | Sell 323.00 at 718.444p |
| Day's Volume: | 0 |
| Last Close: | 710.65p |
| Open: | 708.70p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 591.80p - 716.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 718.444p | Negotiated Trade |
14:57:35 - 07-Jul-26 |
| Buy* | 935 | 694.589p | Suspected BUY Trade |
08:37:46 - 25-Jun-26 |
| Buy* | 11 | 694.90p | Automatic Execution |
16:09:17 - 19-Jun-26 |
| Sell* | 8,020 | 664.655p | Negotiated Trade |
08:04:43 - 08-Jun-26 |
| Buy* | 384 | 666.49p | Ordinary |
09:26:53 - 05-Jun-26 |
| Buy* | 735 | 651.955p | Ordinary |
15:46:18 - 12-May-26 |
| Sell* | 2,850 | 650.70p | Automatic Execution |
15:09:29 - 12-May-26 |
| Buy* | 244 | 651.389p | Ordinary |
14:57:38 - 12-May-26 |
| Sell* | 212 | 649.00p | Automatic Execution |
14:44:45 - 11-May-26 |
| Sell* | 13 | 650.10p | Automatic Execution |
08:33:45 - 11-May-26 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
