| Price | 666.20p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 1.20p 0.18% |
| Buy | 667.10p |
| Sell | 665.30p |
| Last Trade: | Buy 735.00 at 651.955p |
| Day's Volume: | 0 |
| Last Close: | 666.20p |
| Open: | 665.00p |
| ISIN: | IE00018LB0D8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 571.10p - 671.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WFEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 735 | 651.955p | Ordinary |
15:46:18 - 12-May-26 |
| Sell* | 2,850 | 650.70p | Automatic Execution |
15:09:29 - 12-May-26 |
| Buy* | 244 | 651.389p | Ordinary |
14:57:38 - 12-May-26 |
| Sell* | 212 | 649.00p | Automatic Execution |
14:44:45 - 11-May-26 |
| Sell* | 13 | 650.10p | Automatic Execution |
08:33:45 - 11-May-26 |
| Sell* | 4,029 | 649.60p | Automatic Execution |
08:08:46 - 11-May-26 |
| Buy* | 84 | 658.917p | Ordinary |
11:00:55 - 06-May-26 |
| Sell* | 224 | 648.422p | Negotiated Trade |
16:03:18 - 05-May-26 |
| Buy* | 750 | 656.00p | Automatic Execution |
10:41:36 - 29-Apr-26 |
| Sell* | 92 | 662.20p | Automatic Execution |
16:17:51 - 21-Apr-26 |
Ivz Fin Esg Acc (WFEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2024 9:11 am | RNS | Net Asset Value(s) |
