| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 708.70 | 710.65 | 708.70 | 710.65 | 0 |
| 9th Jul 2026 (Thu) | 702.80 | 708.70 | 702.80 | 708.70 | 0 |
| 8th Jul 2026 (Wed) | 716.40 | 716.40 | 702.80 | 702.80 | 0 |
| 7th Jul 2026 (Tue) | 714.30 | 716.40 | 714.30 | 716.40 | 323 |
| 6th Jul 2026 (Mon) | 710.45 | 714.30 | 710.45 | 714.30 | 0 |
| 3rd Jul 2026 (Fri) | 707.40 | 710.45 | 707.40 | 710.45 | 0 |
| 2nd Jul 2026 (Thu) | 701.10 | 707.40 | 701.10 | 707.40 | 0 |
| 1st Jul 2026 (Wed) | 692.40 | 701.10 | 692.40 | 701.10 | 0 |
| 30th Jun 2026 (Tue) | 692.35 | 692.40 | 692.35 | 692.40 | 0 |
| 29th Jun 2026 (Mon) | 692.65 | 692.65 | 692.35 | 692.35 | 0 |
| 26th Jun 2026 (Fri) | 697.00 | 697.00 | 692.65 | 692.65 | 0 |
| 25th Jun 2026 (Thu) | 697.20 | 697.20 | 697.00 | 697.00 | 935 |
| 24th Jun 2026 (Wed) | 696.70 | 697.20 | 696.70 | 697.20 | 0 |
| 23rd Jun 2026 (Tue) | 695.90 | 696.70 | 695.90 | 696.70 | 0 |
| 22nd Jun 2026 (Mon) | 693.90 | 695.90 | 693.90 | 695.90 | 0 |
| 19th Jun 2026 (Fri) | 694.90 | 694.90 | 694.90 | 693.90 | 11 |
| 18th Jun 2026 (Thu) | 696.25 | 696.25 | 695.80 | 695.80 | 0 |
| 17th Jun 2026 (Wed) | 689.20 | 696.25 | 689.20 | 696.25 | 0 |
| 16th Jun 2026 (Tue) | 683.15 | 689.20 | 683.15 | 689.20 | 0 |
| 15th Jun 2026 (Mon) | 679.20 | 683.15 | 679.20 | 683.15 | 0 |
| 12th Jun 2026 (Fri) | 666.75 | 679.20 | 666.75 | 679.20 | 0 |
| 11th Jun 2026 (Thu) | 666.25 | 666.75 | 666.25 | 666.75 | 0 |
| 10th Jun 2026 (Wed) | 664.20 | 666.25 | 664.20 | 666.25 | 0 |
| 9th Jun 2026 (Tue) | 667.25 | 667.25 | 664.20 | 664.20 | 0 |
| 8th Jun 2026 (Mon) | 666.55 | 667.25 | 666.55 | 667.25 | 8,020 |
| 5th Jun 2026 (Fri) | 666.20 | 666.55 | 666.20 | 666.55 | 384 |
| 4th Jun 2026 (Thu) | 654.40 | 666.20 | 654.40 | 666.20 | 0 |
| 3rd Jun 2026 (Wed) | 661.45 | 661.45 | 654.40 | 654.40 | 0 |
| 2nd Jun 2026 (Tue) | 660.55 | 661.45 | 660.55 | 661.45 | 0 |
| 1st Jun 2026 (Mon) | 665.15 | 665.15 | 660.55 | 660.55 | 0 |
| 29th May 2026 (Fri) | 660.65 | 665.15 | 660.65 | 665.15 | 0 |
| 28th May 2026 (Thu) | 666.10 | 666.10 | 660.65 | 660.65 | 0 |
| 27th May 2026 (Wed) | 667.10 | 667.10 | 666.10 | 666.10 | 0 |
| 26th May 2026 (Tue) | 668.25 | 668.25 | 667.10 | 667.10 | 0 |
| 25th May 2026 (Mon) | 668.25 | 668.25 | 668.25 | 668.25 | 0 |
| 22nd May 2026 (Fri) | 666.20 | 668.25 | 666.20 | 668.25 | 0 |
| 21st May 2026 (Thu) | 665.00 | 666.20 | 665.00 | 666.20 | 0 |
| 20th May 2026 (Wed) | 663.15 | 665.00 | 663.15 | 665.00 | 0 |
| 19th May 2026 (Tue) | 660.75 | 663.15 | 660.75 | 663.15 | 0 |
| 18th May 2026 (Mon) | 658.65 | 660.75 | 658.65 | 660.75 | 0 |
| 15th May 2026 (Fri) | 654.50 | 658.65 | 654.50 | 658.65 | 0 |
| 14th May 2026 (Thu) | 650.20 | 654.50 | 650.20 | 654.50 | 0 |
| 13th May 2026 (Wed) | 653.70 | 653.70 | 650.20 | 650.20 | 0 |
| 12th May 2026 (Tue) | 650.70 | 650.70 | 650.70 | 653.70 | 3,829 |
| 11th May 2026 (Mon) | 649.60 | 650.10 | 649.00 | 650.25 | 4,254 |