| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 665.00 | 666.20 | 665.00 | 666.20 | 0 |
| 20th May 2026 (Wed) | 663.15 | 665.00 | 663.15 | 665.00 | 0 |
| 19th May 2026 (Tue) | 660.75 | 663.15 | 660.75 | 663.15 | 0 |
| 18th May 2026 (Mon) | 658.65 | 660.75 | 658.65 | 660.75 | 0 |
| 15th May 2026 (Fri) | 654.50 | 658.65 | 654.50 | 658.65 | 0 |
| 14th May 2026 (Thu) | 650.20 | 654.50 | 650.20 | 654.50 | 0 |
| 13th May 2026 (Wed) | 653.70 | 653.70 | 650.20 | 650.20 | 0 |
| 12th May 2026 (Tue) | 650.70 | 650.70 | 650.70 | 653.70 | 3,829 |
| 11th May 2026 (Mon) | 649.60 | 650.10 | 649.00 | 650.25 | 4,254 |
| 8th May 2026 (Fri) | 654.40 | 654.40 | 648.45 | 648.45 | 0 |
| 7th May 2026 (Thu) | 657.05 | 657.05 | 654.40 | 654.40 | 0 |
| 6th May 2026 (Wed) | 649.30 | 657.05 | 649.30 | 657.05 | 84 |
| 5th May 2026 (Tue) | 656.15 | 656.15 | 649.30 | 649.30 | 224 |
| 4th May 2026 (Mon) | 656.15 | 656.15 | 656.15 | 656.15 | 0 |
| 1st May 2026 (Fri) | 655.20 | 656.15 | 655.20 | 656.15 | 0 |
| 30th Apr 2026 (Thu) | 655.70 | 655.70 | 655.20 | 655.20 | 0 |
| 29th Apr 2026 (Wed) | 656.00 | 656.00 | 656.00 | 655.70 | 750 |
| 28th Apr 2026 (Tue) | 649.90 | 655.90 | 649.90 | 655.90 | 0 |
| 27th Apr 2026 (Mon) | 648.55 | 649.90 | 648.55 | 649.90 | 0 |
| 24th Apr 2026 (Fri) | 653.85 | 653.85 | 648.55 | 648.55 | 0 |
| 23rd Apr 2026 (Thu) | 658.30 | 658.30 | 653.85 | 653.85 | 0 |
| 22nd Apr 2026 (Wed) | 662.85 | 662.85 | 658.30 | 658.30 | 0 |
| 21st Apr 2026 (Tue) | 662.20 | 662.20 | 662.20 | 662.85 | 316 |
| 20th Apr 2026 (Mon) | 667.15 | 667.15 | 664.20 | 664.20 | 0 |
| 17th Apr 2026 (Fri) | 660.20 | 667.15 | 660.20 | 667.15 | 0 |
| 16th Apr 2026 (Thu) | 659.70 | 660.20 | 659.70 | 660.20 | 494 |
| 15th Apr 2026 (Wed) | 656.00 | 659.70 | 656.00 | 659.70 | 0 |
| 14th Apr 2026 (Tue) | 649.60 | 656.00 | 649.60 | 656.00 | 0 |
| 13th Apr 2026 (Mon) | 648.15 | 649.60 | 648.15 | 649.60 | 0 |
| 10th Apr 2026 (Fri) | 647.90 | 647.90 | 647.90 | 648.15 | 240 |
| 9th Apr 2026 (Thu) | 650.35 | 650.35 | 648.95 | 648.95 | 0 |
| 8th Apr 2026 (Wed) | 637.05 | 650.35 | 637.05 | 650.35 | 75 |
| 7th Apr 2026 (Tue) | 635.90 | 637.05 | 635.90 | 637.05 | 32 |
| 6th Apr 2026 (Mon) | 635.90 | 635.90 | 635.90 | 635.90 | 0 |
| 3rd Apr 2026 (Fri) | 635.90 | 635.90 | 635.90 | 635.90 | 0 |
| 2nd Apr 2026 (Thu) | 635.20 | 635.90 | 635.20 | 635.90 | 0 |
| 1st Apr 2026 (Wed) | 623.00 | 635.20 | 623.00 | 635.20 | 0 |
| 31st Mar 2026 (Tue) | 619.75 | 623.00 | 619.75 | 623.00 | 1,404 |
| 30th Mar 2026 (Mon) | 611.45 | 619.75 | 611.45 | 619.75 | 0 |
| 27th Mar 2026 (Fri) | 617.70 | 617.70 | 611.45 | 611.45 | 1,567 |
| 26th Mar 2026 (Thu) | 623.50 | 623.50 | 617.70 | 617.70 | 0 |
| 25th Mar 2026 (Wed) | 619.35 | 623.50 | 619.35 | 623.50 | 0 |
| 24th Mar 2026 (Tue) | 617.95 | 619.35 | 617.95 | 619.35 | 0 |
| 23rd Mar 2026 (Mon) | 614.95 | 617.95 | 614.95 | 617.95 | 0 |