| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 721.90 | 721.90 | 720.70 | 720.70 | 1,379 |
| 25th Sep 2026 (Fri) | 717.10 | 721.90 | 717.10 | 721.90 | 0 |
| 24th Sep 2026 (Thu) | 721.10 | 721.10 | 717.10 | 717.10 | 0 |
| 23rd Sep 2026 (Wed) | 719.90 | 721.10 | 719.90 | 721.10 | 0 |
| 22nd Sep 2026 (Tue) | 728.65 | 728.65 | 719.90 | 719.90 | 0 |
| 21st Sep 2026 (Mon) | 730.50 | 730.50 | 730.50 | 728.65 | 1,443 |
| 18th Sep 2026 (Fri) | 731.25 | 731.25 | 723.80 | 723.80 | 0 |
| 17th Sep 2026 (Thu) | 728.30 | 731.25 | 728.30 | 731.25 | 0 |
| 16th Sep 2026 (Wed) | 725.85 | 728.30 | 725.85 | 728.30 | 0 |
| 15th Sep 2026 (Tue) | 726.40 | 726.40 | 726.40 | 725.85 | 100 |
| 14th Sep 2026 (Mon) | 734.80 | 734.80 | 734.80 | 733.80 | 12 |
| 11th Sep 2026 (Fri) | 727.50 | 732.60 | 727.50 | 732.60 | 3,360 |
| 10th Sep 2026 (Thu) | 728.15 | 728.15 | 727.50 | 727.50 | 0 |
| 9th Sep 2026 (Wed) | 726.90 | 729.40 | 726.90 | 728.15 | 11,656 |
| 8th Sep 2026 (Tue) | 739.20 | 739.20 | 737.40 | 736.85 | 16,154 |
| 7th Sep 2026 (Mon) | 744.25 | 744.25 | 740.45 | 740.45 | 0 |
| 4th Sep 2026 (Fri) | 747.05 | 747.05 | 744.25 | 744.25 | 2,787 |
| 3rd Sep 2026 (Thu) | 747.50 | 747.50 | 747.50 | 747.05 | 14,229 |
| 2nd Sep 2026 (Wed) | 737.90 | 737.90 | 737.90 | 737.65 | 1,071 |
| 1st Sep 2026 (Tue) | 739.20 | 739.20 | 731.65 | 731.65 | 0 |
| 31st Aug 2026 (Mon) | 739.20 | 739.20 | 739.20 | 739.20 | 0 |
| 28th Aug 2026 (Fri) | 733.25 | 739.20 | 733.25 | 739.20 | 0 |
| 27th Aug 2026 (Thu) | 737.10 | 737.10 | 733.25 | 733.25 | 0 |
| 26th Aug 2026 (Wed) | 733.15 | 737.10 | 733.15 | 737.10 | 0 |
| 25th Aug 2026 (Tue) | 731.85 | 733.15 | 731.85 | 733.15 | 0 |
| 24th Aug 2026 (Mon) | 724.90 | 731.85 | 724.90 | 731.85 | 0 |
| 21st Aug 2026 (Fri) | 721.70 | 724.90 | 721.70 | 724.90 | 0 |
| 20th Aug 2026 (Thu) | 727.35 | 727.35 | 721.70 | 721.70 | 0 |
| 19th Aug 2026 (Wed) | 731.95 | 731.95 | 727.35 | 727.35 | 0 |
| 18th Aug 2026 (Tue) | 734.00 | 734.00 | 731.95 | 731.95 | 0 |
| 17th Aug 2026 (Mon) | 736.55 | 736.55 | 734.00 | 734.00 | 3,939 |
| 14th Aug 2026 (Fri) | 734.10 | 736.55 | 734.10 | 736.55 | 0 |
| 13th Aug 2026 (Thu) | 732.55 | 734.10 | 732.55 | 734.10 | 0 |
| 12th Aug 2026 (Wed) | 733.00 | 733.00 | 732.55 | 732.55 | 0 |
| 11th Aug 2026 (Tue) | 733.25 | 733.25 | 733.00 | 733.00 | 0 |
| 10th Aug 2026 (Mon) | 735.85 | 735.85 | 733.25 | 733.25 | 0 |
| 7th Aug 2026 (Fri) | 737.85 | 737.85 | 735.85 | 735.85 | 0 |
| 6th Aug 2026 (Thu) | 737.85 | 737.85 | 737.85 | 737.85 | 0 |
| 5th Aug 2026 (Wed) | 739.40 | 740.90 | 739.40 | 737.85 | 9,072 |
| 4th Aug 2026 (Tue) | 734.95 | 738.80 | 734.95 | 738.80 | 0 |
| 3rd Aug 2026 (Mon) | 730.75 | 734.95 | 730.75 | 734.95 | 0 |
| 31st Jul 2026 (Fri) | 729.30 | 730.75 | 729.30 | 730.75 | 340 |
| 30th Jul 2026 (Thu) | 736.90 | 736.90 | 729.30 | 729.30 | 66 |
| 29th Jul 2026 (Wed) | 739.90 | 739.90 | 736.90 | 736.90 | 2,704 |