| Price | 1,464.40p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | 21.10p 1.46% |
| Buy | 1,470.60p |
| Sell | 1,463.40p |
| Last Trade: | Unknown 0.00 at 1,470.60p |
| Day's Volume: | 5,212 |
| Last Close: | 1,467.00p |
| Open: | 1,444.60p |
| ISIN: | IE000O8KMPM1 |
| Day's Range | 1,444.60p - 1,466.20p |
| 52wk Range: | 972.50p - 1,604.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,463.56909p |
| Shares in Issue: | N/A |
Wt Biorev Usd (WBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,470.60p | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 40 | 1,470.60p | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | 1,463.40p | SI Trade |
16:29:02 - 21-May-26 |
| Sell* | 1 | 1,463.40p | SI Trade |
16:27:30 - 21-May-26 |
| Sell* | 1 | 1,463.40p | SI Trade |
16:25:25 - 21-May-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
16:24:45 - 21-May-26 |
| Sell* | 1 | 1,463.40p | SI Trade |
16:23:58 - 21-May-26 |
| Buy* | 1 | 1,470.60p | SI Trade |
16:23:58 - 21-May-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
16:23:08 - 21-May-26 |
| Unknown* | 0 | 1,470.60p | SI Trade |
16:22:47 - 21-May-26 |
Wt Biorev Usd (WBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
