Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Price

Price 2,012.50p on 28-09-2026 at 17:35:12
Change -1.25p -0.06%
Buy 2,028.50p
Sell 2,018.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,018.50p
Day's Volume: 3,751
Last Close: 2,023.50p
Open: 2,022.50p
ISIN: IE000O8KMPM1
Day's Range 2,012.50p - 2,022.50p
52wk Range: 1,266.20p - 2,052.00p
Market Capitalisation: £N/A
VWAP: 2,020.83292p
Shares in Issue: N/A

Wt Biorev Usd (WBIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,018.50p SI Trade
 16:29:53 - 28-Sep-26
Unknown* 0 2,028.50p SI Trade
 16:27:19 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 16:23:56 - 28-Sep-26
Unknown* 0 2,018.00p SI Trade
 16:23:30 - 28-Sep-26
Unknown* 0 2,025.50p SI Trade
 16:23:27 - 28-Sep-26
Unknown* 0 2,025.50p SI Trade
 16:23:27 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Sell* 1 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Sell* 4 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
See more Wt Biorev Usd trades

Wt Biorev Usd (WBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,045.00 2,052.00 2,045.00 2,024.75 4,369
24th Sep 2026 (Thu) 1,997.30 1,997.30 1,991.30 1,991.30 1,885
23rd Sep 2026 (Wed) 2,009.50 2,009.50 2,009.50 1,997.30 5,851
22nd Sep 2026 (Tue) 1,981.80 2,037.00 1,981.60 2,029.50 5,705
21st Sep 2026 (Mon) 1,958.60 1,988.80 1,958.40 1,976.20 8,148
18th Sep 2026 (Fri) 1,970.00 1,970.20 1,960.60 1,945.50 53,922
17th Sep 2026 (Thu) 1,961.80 1,975.80 1,961.80 1,970.80 3,892
16th Sep 2026 (Wed) 1,895.40 1,895.40 1,895.40 1,891.60 1,973
15th Sep 2026 (Tue) 1,866.40 1,874.20 1,866.40 1,863.30 3,021
14th Sep 2026 (Mon) 1,850.80 1,876.80 1,850.60 1,864.00 5,381
11th Sep 2026 (Fri) 1,853.40 1,853.40 1,853.40 1,860.30 2,518
10th Sep 2026 (Thu) 1,854.40 1,864.60 1,854.40 1,848.70 3,587
9th Sep 2026 (Wed) 1,887.40 1,887.40 1,887.40 1,877.00 2,633
8th Sep 2026 (Tue) 1,897.20 1,897.20 1,892.40 1,899.10 6,206
7th Sep 2026 (Mon) 1,907.00 1,921.80 1,902.80 1,909.10 6,748
4th Sep 2026 (Fri) 1,936.00 1,957.20 1,933.80 1,918.30 7,359
3rd Sep 2026 (Thu) 1,933.30 1,934.50 1,933.30 1,934.50 3,989
2nd Sep 2026 (Wed) 1,927.40 1,968.20 1,926.60 1,933.30 5,001
1st Sep 2026 (Tue) 1,924.40 1,936.00 1,920.20 1,931.00 9,721
31st Aug 2026 (Mon) 1,941.30 1,941.30 1,941.30 1,941.30 0
28th Aug 2026 (Fri) 1,979.60 1,979.60 1,939.20 1,941.30 9,269
See more Wt Biorev Usd price history

Wt Biorev Usd (WBIO) Regulatory News

Date Source Headline
See more Wt Biorev Usd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered