| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,022.50 | 2,022.50 | 2,012.50 | 2,023.50 | 3,751 |
| 25th Sep 2026 (Fri) | 2,045.00 | 2,052.00 | 2,045.00 | 2,024.75 | 4,369 |
| 24th Sep 2026 (Thu) | 1,997.30 | 1,997.30 | 1,991.30 | 1,991.30 | 1,885 |
| 23rd Sep 2026 (Wed) | 2,009.50 | 2,009.50 | 2,009.50 | 1,997.30 | 5,851 |
| 22nd Sep 2026 (Tue) | 1,981.80 | 2,037.00 | 1,981.60 | 2,029.50 | 5,705 |
| 21st Sep 2026 (Mon) | 1,958.60 | 1,988.80 | 1,958.40 | 1,976.20 | 8,148 |
| 18th Sep 2026 (Fri) | 1,970.00 | 1,970.20 | 1,960.60 | 1,945.50 | 53,922 |
| 17th Sep 2026 (Thu) | 1,961.80 | 1,975.80 | 1,961.80 | 1,970.80 | 3,892 |
| 16th Sep 2026 (Wed) | 1,895.40 | 1,895.40 | 1,895.40 | 1,891.60 | 1,973 |
| 15th Sep 2026 (Tue) | 1,866.40 | 1,874.20 | 1,866.40 | 1,863.30 | 3,021 |
| 14th Sep 2026 (Mon) | 1,850.80 | 1,876.80 | 1,850.60 | 1,864.00 | 5,381 |
| 11th Sep 2026 (Fri) | 1,853.40 | 1,853.40 | 1,853.40 | 1,860.30 | 2,518 |
| 10th Sep 2026 (Thu) | 1,854.40 | 1,864.60 | 1,854.40 | 1,848.70 | 3,587 |
| 9th Sep 2026 (Wed) | 1,887.40 | 1,887.40 | 1,887.40 | 1,877.00 | 2,633 |
| 8th Sep 2026 (Tue) | 1,897.20 | 1,897.20 | 1,892.40 | 1,899.10 | 6,206 |
| 7th Sep 2026 (Mon) | 1,907.00 | 1,921.80 | 1,902.80 | 1,909.10 | 6,748 |
| 4th Sep 2026 (Fri) | 1,936.00 | 1,957.20 | 1,933.80 | 1,918.30 | 7,359 |
| 3rd Sep 2026 (Thu) | 1,933.30 | 1,934.50 | 1,933.30 | 1,934.50 | 3,989 |
| 2nd Sep 2026 (Wed) | 1,927.40 | 1,968.20 | 1,926.60 | 1,933.30 | 5,001 |
| 1st Sep 2026 (Tue) | 1,924.40 | 1,936.00 | 1,920.20 | 1,931.00 | 9,721 |
| 31st Aug 2026 (Mon) | 1,941.30 | 1,941.30 | 1,941.30 | 1,941.30 | 0 |
| 28th Aug 2026 (Fri) | 1,979.60 | 1,979.60 | 1,939.20 | 1,941.30 | 9,269 |
| 27th Aug 2026 (Thu) | 1,973.40 | 1,978.80 | 1,973.40 | 1,974.80 | 7,229 |
| 26th Aug 2026 (Wed) | 2,001.50 | 2,001.50 | 1,991.00 | 1,980.00 | 4,228 |
| 25th Aug 2026 (Tue) | 1,925.20 | 1,931.00 | 1,925.00 | 1,999.95 | 6,199 |
| 24th Aug 2026 (Mon) | 1,953.80 | 1,963.60 | 1,908.40 | 1,916.60 | 11,476 |
| 21st Aug 2026 (Fri) | 1,916.40 | 1,949.00 | 1,914.60 | 1,964.10 | 8,631 |
| 20th Aug 2026 (Thu) | 1,971.40 | 1,971.60 | 1,946.00 | 1,958.50 | 12,673 |
| 19th Aug 2026 (Wed) | 1,778.80 | 1,920.20 | 1,764.00 | 1,934.40 | 31,951 |
| 18th Aug 2026 (Tue) | 1,788.20 | 1,818.80 | 1,765.80 | 1,774.60 | 30,425 |
| 17th Aug 2026 (Mon) | 1,763.20 | 1,784.00 | 1,763.20 | 1,779.80 | 4,824 |
| 14th Aug 2026 (Fri) | 1,778.60 | 1,780.80 | 1,754.20 | 1,749.30 | 3,780 |
| 13th Aug 2026 (Thu) | 1,787.60 | 1,799.60 | 1,760.60 | 1,780.50 | 4,911 |
| 12th Aug 2026 (Wed) | 1,779.00 | 1,784.60 | 1,767.20 | 1,785.90 | 3,513 |
| 11th Aug 2026 (Tue) | 1,772.60 | 1,772.70 | 1,772.60 | 1,772.70 | 5,232 |
| 10th Aug 2026 (Mon) | 1,756.80 | 1,782.00 | 1,753.40 | 1,772.60 | 4,773 |
| 7th Aug 2026 (Fri) | 1,708.50 | 1,725.10 | 1,708.50 | 1,725.10 | 3,164 |
| 6th Aug 2026 (Thu) | 1,692.30 | 1,708.50 | 1,692.30 | 1,708.50 | 2,176 |
| 5th Aug 2026 (Wed) | 1,689.20 | 1,689.20 | 1,689.20 | 1,692.30 | 7,054 |
| 4th Aug 2026 (Tue) | 1,648.00 | 1,666.20 | 1,648.00 | 1,659.10 | 6,339 |
| 3rd Aug 2026 (Mon) | 1,639.80 | 1,645.40 | 1,603.20 | 1,635.00 | 4,622 |
| 31st Jul 2026 (Fri) | 1,672.40 | 1,682.00 | 1,646.40 | 1,627.10 | 5,745 |
| 30th Jul 2026 (Thu) | 1,661.50 | 1,661.50 | 1,649.70 | 1,649.70 | 3,965 |
| 29th Jul 2026 (Wed) | 1,670.30 | 1,670.30 | 1,661.50 | 1,661.50 | 2,963 |