| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,790.10 | 1,790.10 | 1,719.60 | 1,719.60 | 4,080 |
| 9th Jul 2026 (Thu) | 1,807.60 | 1,807.60 | 1,807.20 | 1,790.10 | 4,535 |
| 8th Jul 2026 (Wed) | 1,820.60 | 1,820.60 | 1,781.80 | 1,767.40 | 12,775 |
| 7th Jul 2026 (Tue) | 1,814.00 | 1,814.00 | 1,793.00 | 1,797.60 | 7,372 |
| 6th Jul 2026 (Mon) | 1,806.20 | 1,807.20 | 1,773.60 | 1,801.00 | 13,963 |
| 3rd Jul 2026 (Fri) | 1,812.00 | 1,825.80 | 1,802.80 | 1,796.00 | 23,503 |
| 2nd Jul 2026 (Thu) | 1,784.00 | 1,788.60 | 1,784.00 | 1,784.20 | 4,243 |
| 1st Jul 2026 (Wed) | 1,757.00 | 1,758.00 | 1,751.20 | 1,764.70 | 3,901 |
| 30th Jun 2026 (Tue) | 1,773.20 | 1,773.20 | 1,753.40 | 1,762.60 | 4,332 |
| 29th Jun 2026 (Mon) | 1,741.00 | 1,753.00 | 1,730.60 | 1,732.60 | 11,214 |
| 26th Jun 2026 (Fri) | 1,695.00 | 1,695.00 | 1,685.20 | 1,750.10 | 3,783 |
| 25th Jun 2026 (Thu) | 1,717.80 | 1,717.80 | 1,717.80 | 1,707.20 | 6,184 |
| 24th Jun 2026 (Wed) | 1,637.80 | 1,683.20 | 1,637.80 | 1,683.90 | 119,955 |
| 23rd Jun 2026 (Tue) | 1,615.80 | 1,615.80 | 1,615.80 | 1,634.50 | 2,297 |
| 22nd Jun 2026 (Mon) | 1,620.00 | 1,627.00 | 1,610.80 | 1,617.80 | 5,255 |
| 19th Jun 2026 (Fri) | 1,620.40 | 1,620.40 | 1,620.40 | 1,615.70 | 2,077 |
| 18th Jun 2026 (Thu) | 1,607.60 | 1,612.40 | 1,607.60 | 1,594.60 | 3,393 |
| 17th Jun 2026 (Wed) | 1,540.00 | 1,597.40 | 1,536.80 | 1,595.80 | 8,031 |
| 16th Jun 2026 (Tue) | 1,537.80 | 1,537.80 | 1,537.80 | 1,536.00 | 2,557 |
| 15th Jun 2026 (Mon) | 1,539.60 | 1,543.00 | 1,515.80 | 1,539.20 | 4,897 |
| 12th Jun 2026 (Fri) | 1,522.80 | 1,522.80 | 1,522.80 | 1,530.60 | 2,610 |
| 11th Jun 2026 (Thu) | 1,506.60 | 1,506.60 | 1,506.60 | 1,508.60 | 1,985 |
| 10th Jun 2026 (Wed) | 1,503.20 | 1,522.20 | 1,503.20 | 1,500.90 | 3,242 |
| 9th Jun 2026 (Tue) | 1,504.60 | 1,504.60 | 1,486.90 | 1,486.90 | 2,133 |
| 8th Jun 2026 (Mon) | 1,523.00 | 1,525.00 | 1,504.60 | 1,504.60 | 7,043 |
| 5th Jun 2026 (Fri) | 1,556.40 | 1,556.40 | 1,528.60 | 1,528.60 | 3,280 |
| 4th Jun 2026 (Thu) | 1,507.60 | 1,551.40 | 1,507.60 | 1,564.30 | 6,164 |
| 3rd Jun 2026 (Wed) | 1,497.60 | 1,497.60 | 1,487.00 | 1,499.00 | 4,875 |
| 2nd Jun 2026 (Tue) | 1,529.20 | 1,529.20 | 1,515.40 | 1,491.00 | 6,633 |
| 1st Jun 2026 (Mon) | 1,554.60 | 1,558.20 | 1,518.00 | 1,518.50 | 6,505 |
| 29th May 2026 (Fri) | 1,561.00 | 1,561.00 | 1,535.20 | 1,537.30 | 11,590 |
| 28th May 2026 (Thu) | 1,508.40 | 1,508.40 | 1,508.40 | 1,538.90 | 7,166 |
| 27th May 2026 (Wed) | 1,506.80 | 1,525.20 | 1,487.80 | 1,526.70 | 19,347 |
| 26th May 2026 (Tue) | 1,503.00 | 1,505.20 | 1,485.60 | 1,497.60 | 11,809 |
| 25th May 2026 (Mon) | 1,485.60 | 1,485.60 | 1,485.60 | 1,485.60 | 0 |
| 22nd May 2026 (Fri) | 1,488.60 | 1,490.20 | 1,487.20 | 1,485.60 | 6,012 |
| 21st May 2026 (Thu) | 1,444.60 | 1,466.20 | 1,444.60 | 1,467.00 | 5,212 |
| 20th May 2026 (Wed) | 1,437.60 | 1,449.60 | 1,437.60 | 1,445.90 | 4,688 |
| 19th May 2026 (Tue) | 1,439.00 | 1,439.00 | 1,427.40 | 1,435.20 | 4,603 |
| 18th May 2026 (Mon) | 1,465.40 | 1,465.40 | 1,444.60 | 1,444.60 | 17,513 |
| 15th May 2026 (Fri) | 1,508.60 | 1,508.60 | 1,480.80 | 1,464.80 | 5,727 |
| 14th May 2026 (Thu) | 1,504.00 | 1,511.40 | 1,487.00 | 1,488.50 | 6,504 |
| 13th May 2026 (Wed) | 1,506.40 | 1,513.00 | 1,499.40 | 1,492.70 | 5,018 |
| 12th May 2026 (Tue) | 1,501.80 | 1,504.60 | 1,492.00 | 1,494.30 | 7,552 |
| 11th May 2026 (Mon) | 1,494.60 | 1,535.40 | 1,494.60 | 1,505.90 | 8,268 |