| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,437.60 | 1,449.60 | 1,437.60 | 1,445.90 | 4,688 |
| 19th May 2026 (Tue) | 1,439.00 | 1,439.00 | 1,427.40 | 1,435.20 | 4,603 |
| 18th May 2026 (Mon) | 1,465.40 | 1,465.40 | 1,444.60 | 1,444.60 | 17,513 |
| 15th May 2026 (Fri) | 1,508.60 | 1,508.60 | 1,480.80 | 1,464.80 | 5,727 |
| 14th May 2026 (Thu) | 1,504.00 | 1,511.40 | 1,487.00 | 1,488.50 | 6,504 |
| 13th May 2026 (Wed) | 1,506.40 | 1,513.00 | 1,499.40 | 1,492.70 | 5,018 |
| 12th May 2026 (Tue) | 1,501.80 | 1,504.60 | 1,492.00 | 1,494.30 | 7,552 |
| 11th May 2026 (Mon) | 1,494.60 | 1,535.40 | 1,494.60 | 1,505.90 | 8,268 |
| 8th May 2026 (Fri) | 1,489.80 | 1,492.80 | 1,483.60 | 1,477.40 | 3,673 |
| 7th May 2026 (Thu) | 1,532.40 | 1,558.60 | 1,496.20 | 1,486.90 | 10,468 |
| 6th May 2026 (Wed) | 1,512.40 | 1,516.40 | 1,500.20 | 1,510.30 | 6,606 |
| 5th May 2026 (Tue) | 1,512.80 | 1,524.40 | 1,503.20 | 1,497.10 | 9,583 |
| 4th May 2026 (Mon) | 1,481.20 | 1,481.20 | 1,481.20 | 1,481.20 | 0 |
| 1st May 2026 (Fri) | 1,492.60 | 1,493.80 | 1,475.40 | 1,481.20 | 4,783 |
| 30th Apr 2026 (Thu) | 1,456.60 | 1,483.60 | 1,456.60 | 1,483.60 | 5,809 |
| 29th Apr 2026 (Wed) | 1,480.80 | 1,481.20 | 1,478.20 | 1,459.30 | 3,274 |
| 28th Apr 2026 (Tue) | 1,484.60 | 1,503.40 | 1,479.80 | 1,476.60 | 6,665 |
| 27th Apr 2026 (Mon) | 1,492.40 | 1,500.00 | 1,484.20 | 1,490.30 | 7,421 |
| 24th Apr 2026 (Fri) | 1,517.60 | 1,519.20 | 1,488.40 | 1,483.80 | 6,426 |
| 23rd Apr 2026 (Thu) | 1,544.00 | 1,544.00 | 1,525.00 | 1,521.00 | 4,212 |
| 22nd Apr 2026 (Wed) | 1,546.00 | 1,590.00 | 1,533.60 | 1,533.60 | 7,303 |
| 21st Apr 2026 (Tue) | 1,558.60 | 1,604.20 | 1,540.80 | 1,537.00 | 14,115 |
| 20th Apr 2026 (Mon) | 1,554.00 | 1,557.00 | 1,544.00 | 1,550.60 | 4,414 |
| 17th Apr 2026 (Fri) | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 2,866 |
| 16th Apr 2026 (Thu) | 1,557.40 | 1,557.40 | 1,518.40 | 1,518.40 | 4,108 |
| 15th Apr 2026 (Wed) | 1,549.40 | 1,549.40 | 1,538.60 | 1,529.70 | 4,773 |
| 14th Apr 2026 (Tue) | 1,523.80 | 1,532.60 | 1,517.20 | 1,532.60 | 3,127 |
| 13th Apr 2026 (Mon) | 1,489.20 | 1,512.40 | 1,480.20 | 1,506.00 | 7,332 |
| 10th Apr 2026 (Fri) | 1,493.80 | 1,515.60 | 1,489.80 | 1,492.10 | 3,486 |
| 9th Apr 2026 (Thu) | 1,514.00 | 1,514.00 | 1,505.40 | 1,504.00 | 3,396 |
| 8th Apr 2026 (Wed) | 1,542.00 | 1,542.00 | 1,504.60 | 1,504.70 | 6,121 |
| 7th Apr 2026 (Tue) | 1,484.80 | 1,512.60 | 1,475.20 | 1,480.50 | 12,911 |
| 6th Apr 2026 (Mon) | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,498.20 | 1,503.00 | 1,475.60 | 1,511.50 | 2,755 |
| 1st Apr 2026 (Wed) | 1,512.40 | 1,520.80 | 1,487.60 | 1,504.60 | 5,114 |
| 31st Mar 2026 (Tue) | 1,476.40 | 1,476.40 | 1,467.80 | 1,471.60 | 2,077 |
| 30th Mar 2026 (Mon) | 1,429.60 | 1,438.80 | 1,429.60 | 1,436.10 | 3,971 |
| 27th Mar 2026 (Fri) | 1,437.00 | 1,437.00 | 1,437.00 | 1,428.70 | 2,449 |
| 26th Mar 2026 (Thu) | 1,443.60 | 1,470.60 | 1,443.60 | 1,464.80 | 1,841 |
| 25th Mar 2026 (Wed) | 1,429.40 | 1,473.80 | 1,429.40 | 1,459.20 | 10,281 |
| 24th Mar 2026 (Tue) | 1,443.40 | 1,443.40 | 1,426.40 | 1,427.40 | 3,165 |
| 23rd Mar 2026 (Mon) | 1,395.00 | 1,437.20 | 1,395.00 | 1,432.80 | 5,820 |