Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,713.20p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 1,721.80p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:25:05 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:23:10 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:23:10 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:22:28 - 10-Jul-26
Unknown* 0 1,719.40p SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 1,719.40p SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 1,711.00p SI Trade
 16:20:51 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:19:22 - 10-Jul-26
Sell* 11 1,713.20p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Sell* 1 1,713.20p SI Trade
 16:16:58 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:16:58 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:13:07 - 10-Jul-26
Sell* 3 1,713.20p SI Trade
 16:13:07 - 10-Jul-26
Sell* 400 1,713.20p SI Trade
 16:13:07 - 10-Jul-26
Buy* 3 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:13:07 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:11:22 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:11:22 - 10-Jul-26
Buy* 7 1,721.60p SI Trade
 16:11:22 - 10-Jul-26
Unknown* 0 1,713.20p SI Trade
 16:09:57 - 10-Jul-26
Sell* 7 1,713.20p SI Trade
 16:09:57 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:09:57 - 10-Jul-26
Buy* 2 1,721.60p SI Trade
 16:09:57 - 10-Jul-26
Buy* 2 1,721.60p SI Trade
 16:09:57 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:09:57 - 10-Jul-26
Sell* 17 1,713.20p SI Trade
 16:09:57 - 10-Jul-26
Buy* 3 1,721.60p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 1,719.40p SI Trade
 16:07:31 - 10-Jul-26
Buy* 3 1,719.40p SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 1,711.00p SI Trade
 16:05:49 - 10-Jul-26
Buy* 5 1,719.40p SI Trade
 16:05:49 - 10-Jul-26
Buy* 2 1,719.60p SI Trade
 16:05:04 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:04:41 - 10-Jul-26
Buy* 1 1,721.60p SI Trade
 16:04:41 - 10-Jul-26
Buy* 11 1,721.60p SI Trade
 16:04:32 - 10-Jul-26
Buy* 10 1,721.60p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:03:12 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:02:50 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 15:59:43 - 10-Jul-26
Unknown* 0 1,721.60p SI Trade
 15:59:43 - 10-Jul-26
Unknown* 0 1,723.80p SI Trade
 15:55:55 - 10-Jul-26
Unknown* 0 1,726.00p SI Trade
 15:55:21 - 10-Jul-26
Sell* 1 1,717.60p SI Trade
 15:55:21 - 10-Jul-26
Unknown* 0 1,728.20p SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 1,719.80p SI Trade
 15:53:59 - 10-Jul-26
Unknown* 0 1,728.20p SI Trade
 15:53:59 - 10-Jul-26
Sell* 6 1,719.80p SI Trade
 15:52:49 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:51:44 - 10-Jul-26
Sell* 1 1,724.20p SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:51:05 - 10-Jul-26
Buy* 1 1,732.60p SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Buy* 1 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Buy* 52 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Buy* 4 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 1,732.60p SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 1,722.00p SI Trade
 15:46:49 - 10-Jul-26
Buy* 1 1,730.40p SI Trade
 15:45:06 - 10-Jul-26
Unknown* 0 1,719.80p SI Trade
 15:44:01 - 10-Jul-26
Unknown* 0 1,719.80p SI Trade
 15:43:27 - 10-Jul-26
Buy* 3 1,728.20p SI Trade
 15:40:52 - 10-Jul-26
Unknown* 0 1,728.20p SI Trade
 15:40:29 - 10-Jul-26
Unknown* 0 1,728.20p SI Trade
 15:40:29 - 10-Jul-26
Buy* 7 1,728.20p SI Trade
 15:40:01 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Sell* 7 1,705.20p SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:39:46 - 10-Jul-26
Sell* 6 1,705.00p SI Trade
 15:36:13 - 10-Jul-26
Buy* 1 1,737.60p SI Trade
 15:36:13 - 10-Jul-26
Buy* 7 1,737.60p SI Trade
 15:35:57 - 10-Jul-26
Sell* 1 1,705.20p SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 1,737.60p SI Trade
 15:34:52 - 10-Jul-26
Buy* 4 1,737.80p SI Trade
 15:33:30 - 10-Jul-26
Unknown* 0 1,727.20p SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 1,718.40p SI Trade
 15:32:59 - 10-Jul-26
Buy* 2 1,729.40p SI Trade
 15:32:44 - 10-Jul-26
Unknown* 0 1,725.80p SI Trade
 15:32:40 - 10-Jul-26
Unknown* 0 1,734.20p SI Trade
 15:32:29 - 10-Jul-26
Unknown* 0 1,734.20p SI Trade
 15:32:29 - 10-Jul-26
Unknown* 0 1,725.80p SI Trade
 15:31:51 - 10-Jul-26
Unknown* 0 1,734.20p SI Trade
 15:30:55 - 10-Jul-26
Unknown* 0 1,734.20p SI Trade
 15:30:55 - 10-Jul-26
Sell* 1 1,725.80p SI Trade
 15:30:55 - 10-Jul-26
Buy* 1 1,732.00p SI Trade
 15:29:43 - 10-Jul-26
Unknown* 0 1,732.00p SI Trade
 15:29:24 - 10-Jul-26
Unknown* 0 1,732.00p SI Trade
 15:29:24 - 10-Jul-26
Unknown* 0 1,732.00p SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 1,732.20p SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 1,732.20p SI Trade
 15:27:12 - 10-Jul-26
Unknown* 0 1,729.80p SI Trade
 15:26:35 - 10-Jul-26
Unknown* 0 1,729.80p SI Trade
 15:25:51 - 10-Jul-26
Unknown* 0 1,727.80p SI Trade
 15:24:08 - 10-Jul-26
Unknown* 0 1,727.40p SI Trade
 15:23:57 - 10-Jul-26
Sell* 1 1,719.00p SI Trade
 15:23:40 - 10-Jul-26
Buy* 2 1,729.60p SI Trade
 15:22:37 - 10-Jul-26
Unknown* 0 1,729.60p SI Trade
 15:22:10 - 10-Jul-26
Unknown* 0 1,731.80p SI Trade
 15:21:32 - 10-Jul-26
Unknown* 0 1,732.00p SI Trade
 15:20:31 - 10-Jul-26
Unknown* 0 1,734.00p SI Trade
 15:19:04 - 10-Jul-26
Sell* 1 1,725.60p SI Trade
 15:18:47 - 10-Jul-26
Unknown* 0 1,736.20p SI Trade
 15:16:47 - 10-Jul-26
Buy* 11 1,736.116p Suspected BUY Trade
 15:16:22 - 10-Jul-26
Sell* 1 1,727.80p SI Trade
 15:14:44 - 10-Jul-26
Unknown* 0 1,736.20p SI Trade
 15:14:07 - 10-Jul-26
Unknown* 0 1,727.80p SI Trade
 15:12:54 - 10-Jul-26
Unknown* 0 1,727.80p SI Trade
 15:12:54 - 10-Jul-26
Unknown* 0 1,727.80p SI Trade
 15:12:54 - 10-Jul-26
Unknown* 0 1,727.80p SI Trade
 15:12:54 - 10-Jul-26
Buy* 2 1,736.20p SI Trade
 15:11:17 - 10-Jul-26
Unknown* 0 1,738.40p SI Trade
 15:11:17 - 10-Jul-26
Unknown* 0 1,730.00p SI Trade
 15:11:17 - 10-Jul-26
Sell* 2 1,730.00p SI Trade
 15:11:17 - 10-Jul-26
Buy* 2 1,740.60p SI Trade
 15:09:55 - 10-Jul-26
Unknown* 0 1,734.40p SI Trade
 15:08:14 - 10-Jul-26
Unknown* 0 1,742.80p SI Trade
 15:08:14 - 10-Jul-26
Unknown* 0 1,742.80p SI Trade
 15:08:14 - 10-Jul-26
Buy* 1 1,742.716p Suspected BUY Trade
 15:07:49 - 10-Jul-26
Unknown* 0 1,734.40p SI Trade
 15:06:36 - 10-Jul-26
Unknown* 0 1,742.80p SI Trade
 15:06:36 - 10-Jul-26
Unknown* 0 1,742.80p SI Trade
 15:06:36 - 10-Jul-26
Unknown* 0 1,736.60p SI Trade
 15:04:44 - 10-Jul-26
Unknown* 0 1,745.00p SI Trade
 15:04:30 - 10-Jul-26
Unknown* 0 1,747.40p SI Trade
 15:04:18 - 10-Jul-26
Unknown* 0 1,741.20p SI Trade
 15:03:18 - 10-Jul-26
Unknown* 0 1,743.40p SI Trade
 15:02:28 - 10-Jul-26
Sell* 1 1,743.40p SI Trade
 15:02:23 - 10-Jul-26
Unknown* 0 1,752.00p SI Trade
 15:02:23 - 10-Jul-26
Unknown* 0 1,749.60p SI Trade
 15:00:03 - 10-Jul-26
Unknown* 0 1,749.60p SI Trade
 14:59:54 - 10-Jul-26
Buy* 2 1,749.60p SI Trade
 14:59:54 - 10-Jul-26
Buy* 1 1,749.60p SI Trade
 14:59:54 - 10-Jul-26
Unknown* 0 1,749.60p SI Trade
 14:59:18 - 10-Jul-26
Buy* 31 1,749.60p SI Trade
 14:58:23 - 10-Jul-26
Sell* 57 1,741.00p SI Trade
 14:57:54 - 10-Jul-26
Unknown* 0 1,749.60p SI Trade
 14:57:41 - 10-Jul-26
Unknown* 0 1,751.80p SI Trade
 14:56:23 - 10-Jul-26
Unknown* 0 1,749.80p SI Trade
 14:56:03 - 10-Jul-26
Buy* 150 1,750.00p SI Trade
 14:55:07 - 10-Jul-26
Unknown* 0 1,752.00p SI Trade
 14:55:07 - 10-Jul-26
Unknown* 0 1,754.20p SI Trade
 14:54:13 - 10-Jul-26
Sell* 5 1,745.80p SI Trade
 14:52:35 - 10-Jul-26
Unknown* 0 1,754.20p SI Trade
 14:52:34 - 10-Jul-26
Unknown* 0 1,756.40p SI Trade
 14:51:44 - 10-Jul-26
Buy* 2 1,756.40p SI Trade
 14:51:44 - 10-Jul-26
Unknown* 0 1,758.60p SI Trade
 14:51:10 - 10-Jul-26
Buy* 1 1,754.00p SI Trade
 14:50:33 - 10-Jul-26
Unknown* 0 1,754.00p SI Trade
 14:50:18 - 10-Jul-26
Sell* 10 1,730.00p SI Trade
 14:49:14 - 10-Jul-26
Buy* 3 1,763.00p SI Trade
 14:49:14 - 10-Jul-26
Unknown* 0 1,763.00p SI Trade
 14:49:14 - 10-Jul-26
Unknown* 0 1,729.80p SI Trade
 14:46:22 - 10-Jul-26
Unknown* 0 1,721.20p SI Trade
 14:46:07 - 10-Jul-26
Sell* 1 1,721.20p SI Trade
 14:46:07 - 10-Jul-26
Sell* 2 1,721.20p SI Trade
 14:46:07 - 10-Jul-26
Unknown* 0 1,729.40p SI Trade
 14:42:52 - 10-Jul-26
Unknown* 0 1,762.40p SI Trade
 14:42:22 - 10-Jul-26
Unknown* 0 1,762.40p SI Trade
 14:42:00 - 10-Jul-26
Unknown* 0 1,762.40p SI Trade
 14:42:00 - 10-Jul-26
Unknown* 0 1,762.40p SI Trade
 14:39:54 - 10-Jul-26
Buy* 283 1,762.40p Suspected BUY Trade
 14:39:50 - 10-Jul-26
Sell* 12 1,737.60p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 1,770.80p SI Trade
 14:39:31 - 10-Jul-26
Unknown* 0 1,770.80p SI Trade
 14:38:53 - 10-Jul-26
Buy* 1 1,770.80p SI Trade
 14:37:55 - 10-Jul-26
Unknown* 0 1,770.80p SI Trade
 14:37:31 - 10-Jul-26
Unknown* 0 1,770.80p SI Trade
 14:37:07 - 10-Jul-26
Buy* 1 1,770.80p SI Trade
 14:36:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84