Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,018.50p SI Trade
 16:29:53 - 28-Sep-26
Unknown* 0 2,028.50p SI Trade
 16:27:19 - 28-Sep-26
Unknown* 0 2,018.50p SI Trade
 16:23:56 - 28-Sep-26
Unknown* 0 2,018.00p SI Trade
 16:23:30 - 28-Sep-26
Unknown* 0 2,025.50p SI Trade
 16:23:27 - 28-Sep-26
Unknown* 0 2,025.50p SI Trade
 16:23:27 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Sell* 1 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Sell* 4 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Sell* 4 2,016.00p SI Trade
 16:20:04 - 28-Sep-26
Unknown* 0 2,025.50p SI Trade
 16:20:04 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:15:48 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 16:15:48 - 28-Sep-26
Sell* 1 2,016.00p SI Trade
 16:15:48 - 28-Sep-26
Unknown* 0 2,016.00p SI Trade
 16:15:48 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 16:09:10 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 16:09:00 - 28-Sep-26
Sell* 7 2,013.00p SI Trade
 16:07:40 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 16:07:33 - 28-Sep-26
Unknown* 0 2,010.50p SI Trade
 16:07:18 - 28-Sep-26
Sell* 13 2,010.50p SI Trade
 16:06:45 - 28-Sep-26
Unknown* 0 2,013.00p SI Trade
 16:05:58 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 16:03:23 - 28-Sep-26
Unknown* 0 2,010.50p SI Trade
 16:02:22 - 28-Sep-26
Unknown* 0 2,013.00p SI Trade
 15:56:45 - 28-Sep-26
Unknown* 0 2,013.00p SI Trade
 15:54:49 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 15:52:07 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 15:51:52 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 15:51:22 - 28-Sep-26
Unknown* 0 2,013.00p SI Trade
 15:51:06 - 28-Sep-26
Sell* 1 2,010.00p SI Trade
 15:49:03 - 28-Sep-26
Buy* 1 2,019.50p SI Trade
 15:48:50 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:47:38 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:47:12 - 28-Sep-26
Sell* 12 2,010.00p SI Trade
 15:46:01 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:46:01 - 28-Sep-26
Sell* 2 2,008.00p SI Trade
 15:42:23 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 15:41:23 - 28-Sep-26
Buy* 1 2,017.50p SI Trade
 15:41:23 - 28-Sep-26
Buy* 8 2,017.50p SI Trade
 15:40:13 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 15:38:07 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 15:37:20 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:36:10 - 28-Sep-26
Buy* 8 2,017.50p SI Trade
 15:35:50 - 28-Sep-26
Sell* 2 2,008.00p SI Trade
 15:35:36 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:35:36 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:34:20 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:33:13 - 28-Sep-26
Sell* 8 2,010.50p SI Trade
 15:30:14 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:27:23 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:25:58 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:25:50 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:25:25 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:24:52 - 28-Sep-26
Unknown* 0 2,008.00p SI Trade
 15:24:02 - 28-Sep-26
Buy* 46 2,017.405p Suspected BUY Trade
 15:21:19 - 28-Sep-26
Unknown* 0 2,017.50p SI Trade
 15:20:59 - 28-Sep-26
Unknown* 0 2,005.00p SI Trade
 15:19:09 - 28-Sep-26
Unknown* 0 2,005.00p SI Trade
 15:17:56 - 28-Sep-26
Unknown* 0 2,005.00p SI Trade
 15:17:36 - 28-Sep-26
Unknown* 0 2,005.00p SI Trade
 15:17:16 - 28-Sep-26
Buy* 1 2,014.50p SI Trade
 15:16:48 - 28-Sep-26
Unknown* 0 2,014.50p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 2,012.00p SI Trade
 15:15:44 - 28-Sep-26
Buy* 4 2,012.00p SI Trade
 15:15:44 - 28-Sep-26
Sell* 10 2,002.00p SI Trade
 15:15:20 - 28-Sep-26
Buy* 10 2,015.00p SI Trade
 15:14:55 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 15:12:15 - 28-Sep-26
Sell* 1 2,013.00p SI Trade
 15:11:06 - 28-Sep-26
Sell* 50 2,010.50p SI Trade
 15:09:09 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 15:09:09 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 15:08:30 - 28-Sep-26
Unknown* 0 2,026.00p SI Trade
 15:07:11 - 28-Sep-26
Unknown* 0 2,026.00p SI Trade
 15:06:57 - 28-Sep-26
Unknown* 0 2,013.50p SI Trade
 15:06:48 - 28-Sep-26
Buy* 4 2,029.00p SI Trade
 15:05:27 - 28-Sep-26
Unknown* 0 2,032.00p SI Trade
 15:04:47 - 28-Sep-26
Buy* 9 2,032.00p SI Trade
 15:04:47 - 28-Sep-26
Unknown* 0 2,032.00p SI Trade
 15:03:33 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 15:03:10 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 15:02:43 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 15:02:43 - 28-Sep-26
Unknown* 0 2,019.50p SI Trade
 15:02:22 - 28-Sep-26
Buy* 1 2,026.50p SI Trade
 15:02:14 - 28-Sep-26
Sell* 26 2,016.50p SI Trade
 15:01:53 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 15:01:13 - 28-Sep-26
Unknown* 0 2,016.50p SI Trade
 14:59:47 - 28-Sep-26
Unknown* 0 2,016.50p SI Trade
 14:59:07 - 28-Sep-26
Unknown* 0 2,021.00p SI Trade
 14:58:16 - 28-Sep-26
Unknown* 0 2,020.50p SI Trade
 14:56:11 - 28-Sep-26
Unknown* 0 2,010.50p SI Trade
 14:55:20 - 28-Sep-26
Unknown* 0 2,018.00p SI Trade
 14:55:20 - 28-Sep-26
Unknown* 0 2,005.50p SI Trade
 14:53:57 - 28-Sep-26
Unknown* 0 2,005.50p SI Trade
 14:52:50 - 28-Sep-26
Sell* 13 2,002.50p SI Trade
 14:51:31 - 28-Sep-26
Unknown* 0 2,002.50p SI Trade
 14:51:31 - 28-Sep-26
Sell* 13 2,000.00p SI Trade
 14:50:59 - 28-Sep-26
Buy* 4 2,012.50p SI Trade
 14:50:36 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:50:04 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:48:45 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 14:44:21 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:43:50 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 14:42:53 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:42:30 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:41:04 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:39:53 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:39:15 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:39:12 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:39:01 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:38:34 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:38:08 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:38:08 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:38:08 - 28-Sep-26
Unknown* 0 1,991.40p SI Trade
 14:38:08 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:37:04 - 28-Sep-26
Unknown* 0 2,029.00p SI Trade
 14:37:00 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:35:44 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:35:44 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:33:56 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 14:33:09 - 28-Sep-26
Buy* 16 2,039.00p SI Trade
 14:32:15 - 28-Sep-26
Sell* 9 2,001.00p SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:31:36 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:47 - 28-Sep-26
Buy* 4 2,039.50p SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 2,039.00p SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:19 - 28-Sep-26
Unknown* 0 2,039.50p SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 2,001.00p SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 2,015.00p SI Trade
 14:26:13 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:26:13 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:26:13 - 28-Sep-26
Sell* 1 2,015.00p SI Trade
 14:26:13 - 28-Sep-26
Unknown* 0 2,015.00p SI Trade
 14:26:13 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:20:51 - 28-Sep-26
Unknown* 0 2,015.00p SI Trade
 14:20:51 - 28-Sep-26
Sell* 1 2,015.00p SI Trade
 14:20:51 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:17:31 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:15:25 - 28-Sep-26
Unknown* 0 2,025.00p SI Trade
 14:15:07 - 28-Sep-26
Unknown* 0 2,015.00p SI Trade
 14:15:07 - 28-Sep-26
Sell* 5 2,015.00p SI Trade
 14:13:10 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:10:28 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:08:17 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 14:07:30 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:07:30 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 14:07:30 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 14:03:31 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 14:03:31 - 28-Sep-26
Buy* 10 2,023.00p SI Trade
 13:58:46 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:58:09 - 28-Sep-26
Sell* 11 2,012.50p SI Trade
 13:58:09 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:58:09 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:56:32 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:55:43 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:54:42 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:52:05 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:51:32 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:51:32 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:50:34 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:49:48 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:47:58 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:47:58 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:47:58 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:47:58 - 28-Sep-26
Sell* 4 2,012.50p SI Trade
 13:43:53 - 28-Sep-26
Unknown* 0 2,022.50p SI Trade
 13:40:37 - 28-Sep-26
Sell* 2 2,012.50p SI Trade
 13:40:37 - 28-Sep-26
Sell* 2 2,012.50p SI Trade
 13:37:21 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:28:57 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:28:57 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:20:55 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:20:09 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:20:09 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:20:09 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:20:09 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:20:09 - 28-Sep-26
Buy* 1 2,022.50p SI Trade
 13:12:51 - 28-Sep-26
Unknown* 0 2,023.00p SI Trade
 13:11:19 - 28-Sep-26
Sell* 359 2,012.50p Automatic Execution
 13:08:50 - 28-Sep-26
Sell* 385 2,012.50p SI Trade
 13:08:49 - 28-Sep-26
Unknown* 0 2,012.50p SI Trade
 13:08:49 - 28-Sep-26
Sell* 3 2,012.50p SI Trade
 13:08:49 - 28-Sep-26
Buy* 20 2,022.50p Automatic Execution
 13:04:41 - 28-Sep-26
Sell* 7 2,010.00p SI Trade
 13:03:17 - 28-Sep-26
Sell* 3 2,010.00p SI Trade
 13:02:15 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:02:15 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:01:42 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 13:01:12 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 13:01:05 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:01:05 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:01:05 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:01:05 - 28-Sep-26
Unknown* 0 2,010.00p SI Trade
 13:01:05 - 28-Sep-26
Unknown* 0 2,020.00p SI Trade
 12:51:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37