Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Biorev Usd (WBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,470.60p SI Trade
 16:29:51 - 21-May-26
Buy* 40 1,470.60p SI Trade
 16:29:51 - 21-May-26
Unknown* 0 1,463.40p SI Trade
 16:29:02 - 21-May-26
Sell* 1 1,463.40p SI Trade
 16:27:30 - 21-May-26
Sell* 1 1,463.40p SI Trade
 16:25:25 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:24:45 - 21-May-26
Sell* 1 1,463.40p SI Trade
 16:23:58 - 21-May-26
Buy* 1 1,470.60p SI Trade
 16:23:58 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:23:08 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:22:47 - 21-May-26
Sell* 1 1,463.40p SI Trade
 16:22:43 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:21:58 - 21-May-26
Sell* 3 1,463.40p SI Trade
 16:20:08 - 21-May-26
Buy* 3 1,470.60p SI Trade
 16:19:07 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:19:04 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:19:04 - 21-May-26
Unknown* 0 1,463.40p SI Trade
 16:18:45 - 21-May-26
Buy* 6 1,470.60p SI Trade
 16:18:24 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:16:58 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:16:58 - 21-May-26
Unknown* 0 1,463.40p SI Trade
 16:16:16 - 21-May-26
Unknown* 0 1,463.40p SI Trade
 16:16:09 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:15:50 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:15:41 - 21-May-26
Unknown* 0 1,463.40p SI Trade
 16:15:24 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 16:14:26 - 21-May-26
Buy* 3 1,468.40p SI Trade
 16:10:44 - 21-May-26
Unknown* 0 1,468.40p SI Trade
 16:09:46 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:09:02 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:08:52 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:08:11 - 21-May-26
Buy* 6 1,466.60p SI Trade
 16:06:50 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:06:24 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:05:50 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:05:46 - 21-May-26
Sell* 9 1,459.40p SI Trade
 16:05:46 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:05:46 - 21-May-26
Unknown* 0 1,466.40p SI Trade
 16:04:12 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:02:00 - 21-May-26
Unknown* 0 1,457.40p SI Trade
 16:01:49 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:01:23 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:00:27 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:00:22 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:00:22 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:00:22 - 21-May-26
Buy* 13 1,464.40p SI Trade
 16:00:09 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 16:00:09 - 21-May-26
Buy* 27 1,464.40p SI Trade
 15:59:48 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:59:48 - 21-May-26
Buy* 386 1,464.40p Automatic Execution
 15:59:42 - 21-May-26
Buy* 68 1,464.40p SI Trade
 15:58:56 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:57:52 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:57:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:56:43 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:54:45 - 21-May-26
Buy* 1 1,462.40p SI Trade
 15:54:24 - 21-May-26
Sell* 6 1,457.00p SI Trade
 15:54:05 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:53:44 - 21-May-26
Sell* 1 1,457.00p SI Trade
 15:53:44 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:53:32 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:53:32 - 21-May-26
Buy* 2 1,462.40p SI Trade
 15:53:14 - 21-May-26
Unknown* 0 1,462.40p SI Trade
 15:53:00 - 21-May-26
Buy* 5 1,462.40p SI Trade
 15:52:48 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:51:46 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:50:56 - 21-May-26
Buy* 1 1,462.40p SI Trade
 15:50:40 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:50:07 - 21-May-26
Sell* 6 1,457.20p SI Trade
 15:49:40 - 21-May-26
Sell* 1 1,457.00p SI Trade
 15:49:24 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:49:00 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:48:06 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:46:45 - 21-May-26
Buy* 40 1,464.40p SI Trade
 15:45:15 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:44:34 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:44:34 - 21-May-26
Buy* 8 1,464.40p SI Trade
 15:43:54 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:43:11 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:41:45 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:41:37 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:41:01 - 21-May-26
Sell* 2 1,457.20p SI Trade
 15:40:12 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:39:50 - 21-May-26
Buy* 12 1,464.40p SI Trade
 15:39:00 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:38:52 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:37:09 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:36:59 - 21-May-26
Unknown* 0 1,462.40p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 1,462.40p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:36:39 - 21-May-26
Buy* 1 1,462.40p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 1,457.00p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 1,462.40p SI Trade
 15:36:39 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:31:29 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:31:10 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:31:01 - 21-May-26
Unknown* 0 1,464.20p SI Trade
 15:31:01 - 21-May-26
Unknown* 0 1,459.20p SI Trade
 15:30:06 - 21-May-26
Buy* 2 1,466.20p SI Trade
 15:30:06 - 21-May-26
Buy* 6 1,466.20p SI Trade
 15:29:53 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:29:45 - 21-May-26
Sell* 1 1,459.20p SI Trade
 15:29:21 - 21-May-26
Sell* 4 1,459.20p SI Trade
 15:29:21 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:29:21 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:29:21 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:28:29 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:28:04 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:28:04 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:27:21 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:26:59 - 21-May-26
Unknown* 0 1,459.20p SI Trade
 15:26:47 - 21-May-26
Unknown* 0 1,464.20p SI Trade
 15:25:44 - 21-May-26
Buy* 8 1,464.20p SI Trade
 15:25:44 - 21-May-26
Buy* 1 1,464.20p SI Trade
 15:24:02 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:23:36 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:23:36 - 21-May-26
Unknown* 0 1,459.20p SI Trade
 15:23:36 - 21-May-26
Unknown* 0 1,459.20p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:22:19 - 21-May-26
Buy* 4 1,464.40p SI Trade
 15:22:19 - 21-May-26
Sell* 1 1,459.20p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:22:19 - 21-May-26
Buy* 6 1,464.40p SI Trade
 15:22:19 - 21-May-26
Sell* 1 1,459.20p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,459.20p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:22:19 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:20:03 - 21-May-26
Sell* 1 1,457.20p SI Trade
 15:19:19 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:18:48 - 21-May-26
Sell* 5 1,457.20p SI Trade
 15:18:48 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:18:16 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:18:16 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:15:39 - 21-May-26
Buy* 2 1,464.60p SI Trade
 15:15:04 - 21-May-26
Unknown* 0 1,466.20p SI Trade
 15:14:37 - 21-May-26
Sell* 10 1,459.20p SI Trade
 15:14:37 - 21-May-26
Sell* 1 1,459.20p SI Trade
 15:14:37 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:13:02 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:13:02 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:13:02 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:13:02 - 21-May-26
Sell* 1 1,457.20p SI Trade
 15:13:02 - 21-May-26
Buy* 3 1,464.328p Suspected BUY Trade
 15:12:43 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:12:23 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:12:21 - 21-May-26
Unknown* 0 1,457.20p SI Trade
 15:12:04 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:11:50 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:11:50 - 21-May-26
Buy* 6 1,464.40p SI Trade
 15:11:23 - 21-May-26
Buy* 6 1,466.40p SI Trade
 15:10:51 - 21-May-26
Buy* 1 1,464.60p SI Trade
 15:09:58 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:09:58 - 21-May-26
Buy* 20 1,464.60p SI Trade
 15:09:58 - 21-May-26
Buy* 1 1,464.60p SI Trade
 15:09:58 - 21-May-26
Buy* 1 1,464.60p SI Trade
 15:09:58 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:09:58 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:09:58 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:09:58 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:09:58 - 21-May-26
Sell* 3 1,457.40p SI Trade
 15:07:33 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:07:30 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:07:30 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:07:03 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:06:43 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:06:15 - 21-May-26
Buy* 1 1,464.40p SI Trade
 15:05:26 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:04:43 - 21-May-26
Sell* 55 1,457.40p SI Trade
 15:04:38 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:04:21 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:03:34 - 21-May-26
Unknown* 0 1,464.60p SI Trade
 15:02:29 - 21-May-26
Sell* 5 1,457.40p SI Trade
 15:02:29 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:00:51 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:00:51 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 15:00:51 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:59:22 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:59:22 - 21-May-26
Unknown* 0 1,457.40p SI Trade
 14:59:22 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:59:22 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:59:22 - 21-May-26
Sell* 12 1,457.40p SI Trade
 14:59:22 - 21-May-26
Buy* 1 1,464.33p Suspected BUY Trade
 14:59:04 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:56:31 - 21-May-26
Unknown* 0 1,464.40p SI Trade
 14:56:31 - 21-May-26
Buy* 17 1,462.60p SI Trade
 14:55:31 - 21-May-26
Buy* 13 1,462.60p SI Trade
 14:55:31 - 21-May-26
Unknown* 0 1,462.60p SI Trade
 14:54:24 - 21-May-26
Unknown* 0 1,462.60p SI Trade
 14:54:10 - 21-May-26
Unknown* 0 1,455.40p SI Trade
 14:53:52 - 21-May-26
Buy* 1 1,462.60p SI Trade
 14:53:49 - 21-May-26
Buy* 10 1,460.60p SI Trade
 14:52:36 - 21-May-26
Unknown* 0 1,460.60p SI Trade
 14:52:29 - 21-May-26
Unknown* 0 1,459.00p SI Trade
 14:52:00 - 21-May-26
Unknown* 0 1,459.00p SI Trade
 14:52:00 - 21-May-26
Sell* 2 1,443.60p SI Trade
 14:50:03 - 21-May-26
Unknown* 0 1,470.20p SI Trade
 14:50:03 - 21-May-26
Unknown* 0 1,470.20p SI Trade
 14:49:54 - 21-May-26
Unknown* 0 1,470.60p SI Trade
 14:49:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13