| Price | $26.23 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.05 0.19% |
| Buy | $26.53 |
| Sell | $26.23 |
| Last Trade: | Sell 10.00 at $26.23 |
| Day's Volume: | 10 |
| Last Close: | $26.38 |
| Open: | $26.23 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $26.23 - $26.23 |
| 52wk Range: | $24.105 - $30.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.23 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | $26.1987 | SI Trade Currency Conversion |
16:19:19 - 03-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
08:18:57 - 28-Jan-26 |
| Unknown* | 0 | $27.13741 | SI Trade Currency Conversion |
12:26:12 - 27-Jan-26 |
| Unknown* | 56,350 | $27.50 | Ordinary |
15:10:34 - 23-Jan-26 |
| Buy* | 3,640 | $27.42 | Automatic Execution |
15:01:06 - 23-Jan-26 |
| Buy* | 2,251 | $27.43 | Automatic Execution |
15:00:52 - 23-Jan-26 |
| Buy* | 247 | $27.45 | Automatic Execution |
15:00:50 - 23-Jan-26 |
| Buy* | 376 | $27.45 | Automatic Execution |
15:00:50 - 23-Jan-26 |
| Buy* | 3,363 | $27.44 | Automatic Execution |
15:00:50 - 23-Jan-26 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
