| Price | $28.46 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | $-0.16 -0.56% |
| Buy | $28.62 |
| Sell | $28.30 |
| Last Trade: | Buy 1.00 at $30.02 |
| Day's Volume: | 0 |
| Last Close: | $28.46 |
| Open: | $28.62 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.35 - $30.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.02 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Unknown* | 0 | $30.20 | SI Trade |
14:29:50 - 17-Aug-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:17:37 - 17-Aug-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
14:17:37 - 17-Aug-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:45:28 - 12-Aug-26 |
| Unknown* | 0 | $29.27167 | SI Trade Currency Conversion |
16:10:03 - 07-Aug-26 |
| Unknown* | 0 | $29.8132 | SI Trade Currency Conversion |
14:25:49 - 07-Aug-26 |
| Unknown* | 0 | $29.95 | SI Trade |
12:00:09 - 07-Aug-26 |
| Buy* | 8 | $29.94 | Automatic Execution |
11:52:41 - 07-Aug-26 |
| Unknown* | 0 | $29.14 | SI Trade |
16:19:23 - 31-Jul-26 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
