| Price | $30.07 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.18 0.6% |
| Buy | $30.24 |
| Sell | $29.90 |
| Last Trade: | Sell 7.00 at $29.64 |
| Day's Volume: | 0 |
| Last Close: | $30.07 |
| Open: | $29.89 |
| ISIN: | JE00BNG8LN89 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.35 - $30.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Cca Carbon (WCCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $29.64 | Automatic Execution |
08:58:58 - 09-Jul-26 |
| Unknown* | 0 | $30.12 | SI Trade |
13:45:48 - 08-Jul-26 |
| Unknown* | 0 | $29.83 | SI Trade |
13:30:13 - 08-Jul-26 |
| Unknown* | 0 | $29.27702 | SI Trade Currency Conversion |
15:36:10 - 29-Jun-26 |
| Unknown* | 0 | $29.87 | SI Trade |
16:11:24 - 23-Jun-26 |
| Unknown* | 0 | $29.58 | SI Trade |
15:59:43 - 23-Jun-26 |
| Unknown* | 0 | $29.38 | SI Trade |
13:55:25 - 19-Jun-26 |
| Unknown* | 0 | $29.05 | SI Trade |
13:54:00 - 19-Jun-26 |
| Unknown* | 0 | $29.24 | SI Trade |
15:33:52 - 18-Jun-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:33:46 - 18-Jun-26 |
Wt Cca Carbon (WCCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
