| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.89 | 30.07 | 29.89 | 30.07 | 0 |
| 9th Jul 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.89 | 7 |
| 8th Jul 2026 (Wed) | 29.795 | 29.845 | 29.795 | 29.845 | 0 |
| 7th Jul 2026 (Tue) | 29.795 | 29.795 | 29.795 | 29.795 | 0 |
| 6th Jul 2026 (Mon) | 29.625 | 29.795 | 29.625 | 29.795 | 0 |
| 3rd Jul 2026 (Fri) | 29.545 | 29.625 | 29.545 | 29.625 | 0 |
| 2nd Jul 2026 (Thu) | 29.44 | 29.545 | 29.44 | 29.545 | 0 |
| 1st Jul 2026 (Wed) | 29.36 | 29.44 | 29.36 | 29.44 | 0 |
| 30th Jun 2026 (Tue) | 29.525 | 29.525 | 29.36 | 29.36 | 0 |
| 29th Jun 2026 (Mon) | 29.23 | 29.525 | 29.23 | 29.525 | 0 |
| 26th Jun 2026 (Fri) | 29.34 | 29.34 | 29.23 | 29.23 | 0 |
| 25th Jun 2026 (Thu) | 29.74 | 29.74 | 29.34 | 29.34 | 0 |
| 24th Jun 2026 (Wed) | 29.655 | 29.74 | 29.655 | 29.74 | 0 |
| 23rd Jun 2026 (Tue) | 29.355 | 29.655 | 29.355 | 29.655 | 0 |
| 22nd Jun 2026 (Mon) | 29.245 | 29.355 | 29.245 | 29.355 | 0 |
| 19th Jun 2026 (Fri) | 29.05 | 29.245 | 29.05 | 29.245 | 0 |
| 18th Jun 2026 (Thu) | 29.24 | 29.24 | 29.24 | 29.05 | 1 |
| 17th Jun 2026 (Wed) | 28.815 | 28.83 | 28.815 | 28.83 | 0 |
| 16th Jun 2026 (Tue) | 28.71 | 28.72 | 28.71 | 28.815 | 3 |
| 15th Jun 2026 (Mon) | 28.67 | 28.68 | 28.22 | 28.585 | 62 |
| 12th Jun 2026 (Fri) | 28.345 | 28.345 | 28.335 | 28.335 | 0 |
| 11th Jun 2026 (Thu) | 28.27 | 28.345 | 28.27 | 28.345 | 0 |
| 10th Jun 2026 (Wed) | 28.555 | 28.555 | 28.27 | 28.27 | 0 |
| 9th Jun 2026 (Tue) | 28.825 | 28.825 | 28.555 | 28.555 | 0 |
| 8th Jun 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.825 | 5 |
| 5th Jun 2026 (Fri) | 28.625 | 28.795 | 28.625 | 28.795 | 0 |
| 4th Jun 2026 (Thu) | 28.265 | 28.625 | 28.265 | 28.625 | 0 |
| 3rd Jun 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.265 | 15 |
| 2nd Jun 2026 (Tue) | 28.515 | 28.515 | 28.225 | 28.225 | 0 |
| 1st Jun 2026 (Mon) | 28.09 | 28.515 | 28.09 | 28.515 | 0 |
| 29th May 2026 (Fri) | 27.235 | 28.09 | 27.235 | 28.09 | 0 |
| 28th May 2026 (Thu) | 27.61 | 27.61 | 27.235 | 27.235 | 0 |
| 27th May 2026 (Wed) | 27.265 | 27.61 | 27.265 | 27.61 | 0 |
| 26th May 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.265 | 2 |
| 25th May 2026 (Mon) | 27.265 | 27.265 | 27.265 | 27.265 | 0 |
| 22nd May 2026 (Fri) | 27.16 | 27.265 | 27.16 | 27.265 | 0 |
| 21st May 2026 (Thu) | 26.95 | 27.16 | 26.95 | 27.16 | 0 |
| 20th May 2026 (Wed) | 26.75 | 26.95 | 26.75 | 26.95 | 0 |
| 19th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.75 | 8 |
| 18th May 2026 (Mon) | 26.475 | 26.73 | 26.475 | 26.73 | 0 |
| 15th May 2026 (Fri) | 26.19 | 26.475 | 26.19 | 26.475 | 0 |
| 14th May 2026 (Thu) | 26.00 | 26.19 | 26.00 | 26.19 | 0 |
| 13th May 2026 (Wed) | 25.895 | 26.00 | 25.895 | 26.00 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.895 | 25.75 | 25.895 | 0 |
| 11th May 2026 (Mon) | 25.835 | 25.835 | 25.75 | 25.75 | 0 |