| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.135 | 28.62 | 28.135 | 28.62 | 0 |
| 24th Sep 2026 (Thu) | 28.285 | 28.285 | 28.135 | 28.135 | 0 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.57 | 28.285 | 28.285 | 0 |
| 22nd Sep 2026 (Tue) | 28.56 | 28.57 | 28.56 | 28.57 | 0 |
| 21st Sep 2026 (Mon) | 28.645 | 28.645 | 28.56 | 28.56 | 0 |
| 18th Sep 2026 (Fri) | 28.905 | 28.905 | 28.645 | 28.645 | 0 |
| 17th Sep 2026 (Thu) | 28.80 | 28.905 | 28.80 | 28.905 | 0 |
| 16th Sep 2026 (Wed) | 28.695 | 28.80 | 28.695 | 28.80 | 0 |
| 15th Sep 2026 (Tue) | 28.89 | 28.89 | 28.695 | 28.695 | 0 |
| 14th Sep 2026 (Mon) | 29.375 | 29.375 | 28.89 | 28.89 | 0 |
| 11th Sep 2026 (Fri) | 29.53 | 29.53 | 29.375 | 29.375 | 0 |
| 10th Sep 2026 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| 9th Sep 2026 (Wed) | 29.675 | 29.675 | 29.53 | 29.53 | 0 |
| 8th Sep 2026 (Tue) | 29.78 | 29.78 | 29.675 | 29.675 | 0 |
| 7th Sep 2026 (Mon) | 29.79 | 29.79 | 29.78 | 29.78 | 0 |
| 4th Sep 2026 (Fri) | 29.945 | 29.945 | 29.79 | 29.79 | 0 |
| 3rd Sep 2026 (Thu) | 29.84 | 29.945 | 29.84 | 29.945 | 0 |
| 2nd Sep 2026 (Wed) | 30.385 | 30.385 | 29.84 | 29.84 | 0 |
| 1st Sep 2026 (Tue) | 29.95 | 30.385 | 29.95 | 30.385 | 0 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 28th Aug 2026 (Fri) | 29.705 | 29.95 | 29.705 | 29.95 | 0 |
| 27th Aug 2026 (Thu) | 29.48 | 29.705 | 29.48 | 29.705 | 0 |
| 26th Aug 2026 (Wed) | 29.58 | 29.58 | 29.48 | 29.48 | 0 |
| 25th Aug 2026 (Tue) | 29.51 | 29.58 | 29.51 | 29.58 | 0 |
| 24th Aug 2026 (Mon) | 29.975 | 29.975 | 29.51 | 29.51 | 0 |
| 21st Aug 2026 (Fri) | 30.12 | 30.12 | 29.975 | 29.975 | 0 |
| 20th Aug 2026 (Thu) | 30.05 | 30.12 | 30.05 | 30.12 | 0 |
| 19th Aug 2026 (Wed) | 29.79 | 30.05 | 29.79 | 30.05 | 0 |
| 18th Aug 2026 (Tue) | 30.02 | 30.02 | 30.02 | 29.79 | 1 |
| 17th Aug 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.805 | 1 |
| 14th Aug 2026 (Fri) | 29.915 | 29.915 | 29.86 | 29.86 | 0 |
| 13th Aug 2026 (Thu) | 29.975 | 29.975 | 29.915 | 29.915 | 0 |
| 12th Aug 2026 (Wed) | 29.81 | 29.81 | 29.81 | 29.975 | 1 |
| 11th Aug 2026 (Tue) | 29.795 | 29.96 | 29.795 | 29.96 | 0 |
| 10th Aug 2026 (Mon) | 29.66 | 29.795 | 29.66 | 29.795 | 0 |
| 7th Aug 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.66 | 8 |
| 6th Aug 2026 (Thu) | 29.65 | 29.745 | 29.65 | 29.745 | 0 |
| 5th Aug 2026 (Wed) | 29.675 | 29.675 | 29.65 | 29.65 | 0 |
| 4th Aug 2026 (Tue) | 29.45 | 29.675 | 29.45 | 29.675 | 0 |
| 3rd Aug 2026 (Mon) | 28.985 | 29.45 | 28.985 | 29.45 | 0 |
| 31st Jul 2026 (Fri) | 28.81 | 28.81 | 28.81 | 28.985 | 1,000 |
| 30th Jul 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.95 | 3 |
| 29th Jul 2026 (Wed) | 29.52 | 29.52 | 29.52 | 28.785 | 1 |
| 28th Jul 2026 (Tue) | 28.90 | 28.90 | 28.78 | 28.78 | 0 |