| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.75 | 26.95 | 26.75 | 26.95 | 0 |
| 19th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.75 | 8 |
| 18th May 2026 (Mon) | 26.475 | 26.73 | 26.475 | 26.73 | 0 |
| 15th May 2026 (Fri) | 26.19 | 26.475 | 26.19 | 26.475 | 0 |
| 14th May 2026 (Thu) | 26.00 | 26.19 | 26.00 | 26.19 | 0 |
| 13th May 2026 (Wed) | 25.895 | 26.00 | 25.895 | 26.00 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.895 | 25.75 | 25.895 | 0 |
| 11th May 2026 (Mon) | 25.835 | 25.835 | 25.75 | 25.75 | 0 |
| 8th May 2026 (Fri) | 25.845 | 25.845 | 25.835 | 25.835 | 0 |
| 7th May 2026 (Thu) | 25.885 | 25.885 | 25.845 | 25.845 | 0 |
| 6th May 2026 (Wed) | 25.825 | 25.885 | 25.825 | 25.885 | 0 |
| 5th May 2026 (Tue) | 25.96 | 25.98 | 25.96 | 25.825 | 30 |
| 4th May 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 1st May 2026 (Fri) | 25.90 | 25.90 | 25.88 | 25.88 | 0 |
| 30th Apr 2026 (Thu) | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| 29th Apr 2026 (Wed) | 25.89 | 25.89 | 25.88 | 25.88 | 0 |
| 28th Apr 2026 (Tue) | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 27th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.87 | 3 |
| 24th Apr 2026 (Fri) | 25.77 | 25.77 | 25.75 | 25.89 | 100 |
| 23rd Apr 2026 (Thu) | 25.905 | 25.905 | 25.89 | 25.89 | 0 |
| 22nd Apr 2026 (Wed) | 25.935 | 25.935 | 25.905 | 25.905 | 0 |
| 21st Apr 2026 (Tue) | 25.93 | 25.935 | 25.93 | 25.935 | 0 |
| 20th Apr 2026 (Mon) | 25.89 | 25.93 | 25.89 | 25.93 | 0 |
| 17th Apr 2026 (Fri) | 26.23 | 26.23 | 26.23 | 25.89 | 200 |
| 16th Apr 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.17 | 832 |
| 15th Apr 2026 (Wed) | 26.265 | 26.265 | 26.17 | 26.17 | 0 |
| 14th Apr 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.265 | 100 |
| 13th Apr 2026 (Mon) | 25.69 | 25.895 | 25.69 | 25.895 | 0 |
| 10th Apr 2026 (Fri) | 25.70 | 25.70 | 25.69 | 25.69 | 0 |
| 9th Apr 2026 (Thu) | 25.665 | 25.70 | 25.665 | 25.70 | 0 |
| 8th Apr 2026 (Wed) | 26.06 | 26.06 | 25.52 | 25.665 | 66 |
| 7th Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 11 |
| 6th Apr 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 3rd Apr 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 2nd Apr 2026 (Thu) | 25.81 | 25.81 | 25.69 | 25.69 | 0 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.81 | 2 |
| 31st Mar 2026 (Tue) | 25.925 | 25.925 | 25.755 | 25.755 | 0 |
| 30th Mar 2026 (Mon) | 25.95 | 25.95 | 25.925 | 25.925 | 0 |
| 27th Mar 2026 (Fri) | 26.05 | 26.05 | 25.95 | 25.95 | 0 |
| 26th Mar 2026 (Thu) | 25.98 | 26.05 | 25.98 | 26.05 | 0 |
| 25th Mar 2026 (Wed) | 26.13 | 26.13 | 26.09 | 25.98 | 103 |
| 24th Mar 2026 (Tue) | 25.79 | 25.90 | 25.79 | 25.90 | 0 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.79 | 25.68 | 25.79 | 0 |