| Price | 1,607.20p on 06-02-2026 at 18:40:09 |
|---|---|
| Change | 19.10p 1.2% |
| Buy | 1,608.20p |
| Sell | 1,606.20p |
| Last Trade: | Buy 6.00 at 1,609.80p |
| Day's Volume: | 1,840 |
| Last Close: | 1,607.20p |
| Open: | 1,588.10p |
| ISIN: | IE00BG88WH84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,263.60p - 1,686.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,601.49199p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,609.80p | SI Trade |
16:21:57 - 06-Feb-26 |
| Buy* | 7 | 1,607.192p | Suspected BUY Trade |
15:10:50 - 06-Feb-26 |
| Buy* | 1,182 | 1,606.5799p | Suspected BUY Trade |
15:07:20 - 06-Feb-26 |
| Buy* | 3 | 1,606.992p | Suspected BUY Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | 1,599.60p | SI Trade |
14:42:22 - 06-Feb-26 |
| Sell* | 101 | 1,588.3401p | Negotiated Trade |
14:21:59 - 06-Feb-26 |
| Buy* | 156 | 1,593.9899p | Suspected BUY Trade |
14:16:16 - 06-Feb-26 |
| Buy* | 9 | 1,592.7899p | Suspected BUY Trade |
14:11:54 - 06-Feb-26 |
| Buy* | 11 | 1,592.7899p | Suspected BUY Trade |
14:11:44 - 06-Feb-26 |
| Sell* | 1 | 1,589.80p | Negotiated Trade |
10:31:28 - 06-Feb-26 |
