| Price | 1,805.60p on 10-07-2026 at 18:25:12 |
|---|---|
| Change | -15.20p -0.84% |
| Buy | 1,806.00p |
| Sell | 1,802.40p |
| Last Trade: | Buy 1,234.00 at 1,805.5899p |
| Day's Volume: | 2,558 |
| Last Close: | 1,804.20p |
| Open: | 1,813.80p |
| ISIN: | IE00BG88WH84 |
| Day's Range | 1,805.60p - 1,813.80p |
| 52wk Range: | 1,345.10p - 2,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,806.70744p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,234 | 1,805.5899p | Suspected BUY Trade |
16:07:20 - 10-Jul-26 |
| Buy* | 1 | 1,806.79p | Suspected BUY Trade |
15:16:22 - 10-Jul-26 |
| Sell* | 1 | 1,802.61p | Negotiated Trade |
15:04:20 - 10-Jul-26 |
| Buy* | 581 | 1,805.60p | Automatic Execution |
14:42:55 - 10-Jul-26 |
| Buy* | 552 | 1,809.95p | Suspected BUY Trade |
13:08:57 - 10-Jul-26 |
| Sell* | 3 | 1,803.20p | Negotiated Trade |
12:28:41 - 10-Jul-26 |
| Buy* | 26 | 1,806.55p | Suspected BUY Trade |
11:59:59 - 10-Jul-26 |
| Buy* | 3 | 1,806.55p | Suspected BUY Trade |
11:59:58 - 10-Jul-26 |
| Buy* | 2 | 1,806.55p | Suspected BUY Trade |
11:59:58 - 10-Jul-26 |
| Buy* | 12 | 1,806.56p | Suspected BUY Trade |
11:53:56 - 10-Jul-26 |
