Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Share Price

Price 2,058.00p on 28-09-2026 at 18:35:12
Change -20.75p -1%
Buy 2,061.00p
Sell 2,056.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,061.50p
Day's Volume: 15,058
Last Close: 2,058.50p
Open: 2,062.50p
ISIN: IE00BG88WH84
Day's Range 2,058.00p - 2,072.00p
52wk Range: 1,410.80p - 2,124.00p
Market Capitalisation: £N/A
VWAP: 2,068.62906p
Shares in Issue: N/A

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,061.50p SI Trade
 16:25:54 - 28-Sep-26
Unknown* 0 2,063.00p SI Trade
 16:03:34 - 28-Sep-26
Unknown* 0 2,054.50p SI Trade
 15:31:30 - 28-Sep-26
Buy* 6 2,054.775p Suspected BUY Trade
 15:24:24 - 28-Sep-26
Sell* 2 2,050.725p Negotiated Trade
 15:17:58 - 28-Sep-26
Buy* 2 2,054.775p Suspected BUY Trade
 15:10:54 - 28-Sep-26
Sell* 101 2,058.00p Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1,200 2,063.6999p Suspected BUY Trade
 14:48:38 - 28-Sep-26
Buy* 554 2,063.787p Ordinary
 14:20:19 - 28-Sep-26
Buy* 756 2,064.18p Ordinary
 14:20:15 - 28-Sep-26
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc trades

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,108.50 2,108.50 2,079.25 2,079.25 701
24th Sep 2026 (Thu) 2,093.50 2,106.50 2,090.00 2,108.50 8,844
23rd Sep 2026 (Wed) 2,070.00 2,084.50 2,068.00 2,079.25 9,178
22nd Sep 2026 (Tue) 2,079.00 2,085.50 2,059.00 2,074.00 9,546
21st Sep 2026 (Mon) 2,080.00 2,080.00 2,071.50 2,072.50 15,716
18th Sep 2026 (Fri) 2,089.00 2,092.00 2,087.00 2,090.00 3,311
17th Sep 2026 (Thu) 2,097.00 2,099.00 2,091.00 2,091.50 931
16th Sep 2026 (Wed) 2,124.00 2,124.00 2,101.00 2,100.50 28,242
15th Sep 2026 (Tue) 2,096.00 2,112.50 2,096.00 2,112.00 10,502
14th Sep 2026 (Mon) 2,106.00 2,106.00 2,091.00 2,091.00 7,006
11th Sep 2026 (Fri) 2,118.00 2,118.00 2,091.00 2,091.00 2,265
10th Sep 2026 (Thu) 2,081.50 2,109.00 2,081.50 2,108.00 5,906
9th Sep 2026 (Wed) 2,081.50 2,091.00 2,081.50 2,084.50 17,690
8th Sep 2026 (Tue) 2,057.50 2,065.00 2,057.00 2,060.50 7,785
7th Sep 2026 (Mon) 2,071.50 2,071.50 2,060.50 2,053.50 11,375
4th Sep 2026 (Fri) 2,049.50 2,049.50 2,044.50 2,043.50 13,882
3rd Sep 2026 (Thu) 2,053.50 2,053.50 2,047.00 2,054.25 7,661
2nd Sep 2026 (Wed) 2,053.00 2,056.00 2,027.50 2,056.00 4,829
1st Sep 2026 (Tue) 2,046.00 2,046.00 2,042.50 2,042.50 6,018
31st Aug 2026 (Mon) 2,007.00 2,007.00 2,007.00 2,007.00 0
28th Aug 2026 (Fri) 2,003.00 2,007.00 2,003.00 2,007.00 5,916
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc price history

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Regulatory News

Date Source Headline
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered