Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Share Price

Price 1,996.20p on 21-05-2026 at 16:15:13
Change 8.50p 0.43%
Buy 2,001.50p
Sell 1,996.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 1,996.20p
Day's Volume: 5,492
Last Close: 1,996.20p
Open: 1,992.40p
ISIN: IE00BG88WH84
Day's Range 1,992.40p - 2,003.00p
52wk Range: 1,324.60p - 2,032.00p
Market Capitalisation: £N/A
VWAP: 1,992.18827p
Shares in Issue: N/A

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 1,996.20p Uncrossing Trade
 16:35:26 - 21-May-26
Buy* 34 2,003.00p SI Trade
 16:28:18 - 21-May-26
Buy* 15 2,003.00p SI Trade
 16:28:17 - 21-May-26
Buy* 36 2,003.00p Automatic Execution
 16:28:17 - 21-May-26
Buy* 17 2,002.50p SI Trade
 16:28:03 - 21-May-26
Buy* 157 2,002.50p Automatic Execution
 16:28:02 - 21-May-26
Buy* 2 2,002.00p SI Trade
 16:27:21 - 21-May-26
Buy* 23 2,002.00p SI Trade
 16:27:19 - 21-May-26
Buy* 36 2,002.00p Automatic Execution
 16:27:19 - 21-May-26
Buy* 224 2,002.00p Automatic Execution
 16:27:16 - 21-May-26
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc trades

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,009.00 2,009.00 2,006.00 1,987.70 4,428
19th May 2026 (Tue) 2,009.50 2,009.50 2,009.50 2,009.50 2,554
18th May 2026 (Mon) 2,010.00 2,015.00 2,010.00 2,015.00 11,265
15th May 2026 (Fri) 1,994.00 1,994.00 1,994.00 1,987.40 4,850
14th May 2026 (Thu) 2,000.00 2,000.00 1,995.60 1,995.60 5,897
13th May 2026 (Wed) 2,029.50 2,029.50 2,020.00 2,027.50 3,398
12th May 2026 (Tue) 2,013.50 2,019.00 2,013.50 2,015.25 1,459
11th May 2026 (Mon) 1,980.40 1,990.80 1,980.40 1,990.80 6,216
8th May 2026 (Fri) 1,953.20 1,955.40 1,953.20 1,959.00 1,465
7th May 2026 (Thu) 1,913.80 1,932.80 1,912.80 1,931.60 10,581
6th May 2026 (Wed) 1,930.00 1,959.00 1,930.00 1,953.80 10,311
5th May 2026 (Tue) 2,005.00 2,032.00 1,997.20 1,998.40 8,555
4th May 2026 (Mon) 1,983.90 1,983.90 1,983.90 1,983.90 0
1st May 2026 (Fri) 1,994.60 1,998.40 1,978.20 1,983.90 21,193
30th Apr 2026 (Thu) 2,014.00 2,014.00 1,987.00 1,981.30 1,041
29th Apr 2026 (Wed) 1,980.40 1,986.80 1,978.60 1,982.90 1,965
28th Apr 2026 (Tue) 1,958.80 1,960.60 1,941.00 1,941.00 4,077
27th Apr 2026 (Mon) 1,949.80 1,955.40 1,949.60 1,939.20 3,785
24th Apr 2026 (Fri) 1,938.80 1,941.40 1,930.20 1,930.00 5,041
23rd Apr 2026 (Thu) 1,926.60 1,926.80 1,926.60 1,915.20 5,709
22nd Apr 2026 (Wed) 1,924.40 1,928.80 1,924.40 1,913.80 2,200
21st Apr 2026 (Tue) 1,895.80 1,895.80 1,890.80 1,890.80 2,455
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc price history

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM) Regulatory News

Date Source Headline
See more WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered