| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,813.80 | 1,813.80 | 1,805.60 | 1,804.20 | 2,558 |
| 9th Jul 2026 (Thu) | 1,816.40 | 1,816.40 | 1,816.40 | 1,819.40 | 1,866 |
| 8th Jul 2026 (Wed) | 1,800.00 | 1,829.20 | 1,800.00 | 1,829.20 | 2,680 |
| 7th Jul 2026 (Tue) | 1,782.00 | 1,785.40 | 1,782.00 | 1,785.40 | 889 |
| 6th Jul 2026 (Mon) | 1,765.80 | 1,779.40 | 1,765.80 | 1,779.40 | 3,087 |
| 3rd Jul 2026 (Fri) | 1,759.40 | 1,759.40 | 1,759.40 | 1,752.80 | 1,933 |
| 2nd Jul 2026 (Thu) | 1,742.60 | 1,745.40 | 1,742.60 | 1,745.40 | 1,030 |
| 1st Jul 2026 (Wed) | 1,742.20 | 1,746.20 | 1,735.20 | 1,746.20 | 6,077 |
| 30th Jun 2026 (Tue) | 1,756.40 | 1,756.60 | 1,755.80 | 1,752.80 | 6,891 |
| 29th Jun 2026 (Mon) | 1,750.80 | 1,750.80 | 1,744.60 | 1,744.60 | 3,595 |
| 26th Jun 2026 (Fri) | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 5,178 |
| 25th Jun 2026 (Thu) | 1,738.40 | 1,759.60 | 1,738.40 | 1,757.50 | 2,944 |
| 24th Jun 2026 (Wed) | 1,762.40 | 1,762.40 | 1,761.20 | 1,743.10 | 2,922 |
| 23rd Jun 2026 (Tue) | 1,774.00 | 1,774.80 | 1,774.00 | 1,774.80 | 4,068 |
| 22nd Jun 2026 (Mon) | 1,808.10 | 1,808.10 | 1,799.50 | 1,799.50 | 2,524 |
| 19th Jun 2026 (Fri) | 1,811.20 | 1,811.20 | 1,811.20 | 1,808.10 | 1,344 |
| 18th Jun 2026 (Thu) | 1,803.60 | 1,803.60 | 1,799.40 | 1,799.40 | 3,825 |
| 17th Jun 2026 (Wed) | 1,822.40 | 1,832.40 | 1,822.40 | 1,832.40 | 1,273 |
| 16th Jun 2026 (Tue) | 1,831.80 | 1,831.80 | 1,828.20 | 1,828.20 | 3,634 |
| 15th Jun 2026 (Mon) | 1,839.20 | 1,847.80 | 1,839.20 | 1,844.80 | 4,006 |
| 12th Jun 2026 (Fri) | 1,850.00 | 1,874.40 | 1,850.00 | 1,861.80 | 14,731 |
| 11th Jun 2026 (Thu) | 1,880.80 | 1,888.20 | 1,878.80 | 1,885.00 | 6,027 |
| 10th Jun 2026 (Wed) | 1,878.40 | 1,888.00 | 1,878.40 | 1,888.00 | 5,774 |
| 9th Jun 2026 (Tue) | 1,898.00 | 1,898.00 | 1,885.60 | 1,885.60 | 5,926 |
| 8th Jun 2026 (Mon) | 1,920.40 | 1,920.40 | 1,913.80 | 1,918.10 | 4,362 |
| 5th Jun 2026 (Fri) | 1,926.00 | 1,926.40 | 1,911.20 | 1,911.20 | 24,469 |
| 4th Jun 2026 (Thu) | 1,962.00 | 1,965.00 | 1,945.40 | 1,945.40 | 4,164 |
| 3rd Jun 2026 (Wed) | 1,970.00 | 1,970.00 | 1,970.00 | 1,967.50 | 5,163 |
| 2nd Jun 2026 (Tue) | 1,957.40 | 1,958.40 | 1,953.00 | 1,955.60 | 11,566 |
| 1st Jun 2026 (Mon) | 1,944.00 | 1,966.40 | 1,944.00 | 1,959.80 | 5,423 |
| 29th May 2026 (Fri) | 1,924.80 | 1,933.20 | 1,924.80 | 1,927.00 | 5,386 |
| 28th May 2026 (Thu) | 1,935.20 | 1,935.20 | 1,932.80 | 1,932.80 | 5,952 |
| 27th May 2026 (Wed) | 1,954.10 | 1,954.10 | 1,927.10 | 1,927.10 | 7,252 |
| 26th May 2026 (Tue) | 1,957.40 | 1,957.40 | 1,942.20 | 1,954.10 | 2,380 |
| 25th May 2026 (Mon) | 1,971.80 | 1,971.80 | 1,971.80 | 1,971.80 | 0 |
| 22nd May 2026 (Fri) | 1,980.80 | 1,987.60 | 1,971.80 | 1,971.80 | 4,579 |
| 21st May 2026 (Thu) | 1,992.40 | 2,003.00 | 1,992.40 | 1,996.20 | 5,492 |
| 20th May 2026 (Wed) | 2,009.00 | 2,009.00 | 2,006.00 | 1,987.70 | 4,428 |
| 19th May 2026 (Tue) | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 2,554 |
| 18th May 2026 (Mon) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 11,265 |
| 15th May 2026 (Fri) | 1,994.00 | 1,994.00 | 1,994.00 | 1,987.40 | 4,850 |
| 14th May 2026 (Thu) | 2,000.00 | 2,000.00 | 1,995.60 | 1,995.60 | 5,897 |
| 13th May 2026 (Wed) | 2,029.50 | 2,029.50 | 2,020.00 | 2,027.50 | 3,398 |
| 12th May 2026 (Tue) | 2,013.50 | 2,019.00 | 2,013.50 | 2,015.25 | 1,459 |
| 11th May 2026 (Mon) | 1,980.40 | 1,990.80 | 1,980.40 | 1,990.80 | 6,216 |