| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,108.50 | 2,108.50 | 2,079.25 | 2,079.25 | 701 |
| 24th Sep 2026 (Thu) | 2,093.50 | 2,106.50 | 2,090.00 | 2,108.50 | 8,844 |
| 23rd Sep 2026 (Wed) | 2,070.00 | 2,084.50 | 2,068.00 | 2,079.25 | 9,178 |
| 22nd Sep 2026 (Tue) | 2,079.00 | 2,085.50 | 2,059.00 | 2,074.00 | 9,546 |
| 21st Sep 2026 (Mon) | 2,080.00 | 2,080.00 | 2,071.50 | 2,072.50 | 15,716 |
| 18th Sep 2026 (Fri) | 2,089.00 | 2,092.00 | 2,087.00 | 2,090.00 | 3,311 |
| 17th Sep 2026 (Thu) | 2,097.00 | 2,099.00 | 2,091.00 | 2,091.50 | 931 |
| 16th Sep 2026 (Wed) | 2,124.00 | 2,124.00 | 2,101.00 | 2,100.50 | 28,242 |
| 15th Sep 2026 (Tue) | 2,096.00 | 2,112.50 | 2,096.00 | 2,112.00 | 10,502 |
| 14th Sep 2026 (Mon) | 2,106.00 | 2,106.00 | 2,091.00 | 2,091.00 | 7,006 |
| 11th Sep 2026 (Fri) | 2,118.00 | 2,118.00 | 2,091.00 | 2,091.00 | 2,265 |
| 10th Sep 2026 (Thu) | 2,081.50 | 2,109.00 | 2,081.50 | 2,108.00 | 5,906 |
| 9th Sep 2026 (Wed) | 2,081.50 | 2,091.00 | 2,081.50 | 2,084.50 | 17,690 |
| 8th Sep 2026 (Tue) | 2,057.50 | 2,065.00 | 2,057.00 | 2,060.50 | 7,785 |
| 7th Sep 2026 (Mon) | 2,071.50 | 2,071.50 | 2,060.50 | 2,053.50 | 11,375 |
| 4th Sep 2026 (Fri) | 2,049.50 | 2,049.50 | 2,044.50 | 2,043.50 | 13,882 |
| 3rd Sep 2026 (Thu) | 2,053.50 | 2,053.50 | 2,047.00 | 2,054.25 | 7,661 |
| 2nd Sep 2026 (Wed) | 2,053.00 | 2,056.00 | 2,027.50 | 2,056.00 | 4,829 |
| 1st Sep 2026 (Tue) | 2,046.00 | 2,046.00 | 2,042.50 | 2,042.50 | 6,018 |
| 31st Aug 2026 (Mon) | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
| 28th Aug 2026 (Fri) | 2,003.00 | 2,007.00 | 2,003.00 | 2,007.00 | 5,916 |
| 27th Aug 2026 (Thu) | 1,973.80 | 1,988.40 | 1,973.80 | 1,986.40 | 5,931 |
| 26th Aug 2026 (Wed) | 1,958.40 | 1,977.20 | 1,958.40 | 1,977.20 | 1,276 |
| 25th Aug 2026 (Tue) | 1,979.40 | 1,980.80 | 1,973.40 | 1,975.80 | 6,374 |
| 24th Aug 2026 (Mon) | 2,002.50 | 2,002.50 | 1,994.00 | 1,994.00 | 7,053 |
| 21st Aug 2026 (Fri) | 2,005.50 | 2,017.00 | 2,005.00 | 2,011.50 | 7,425 |
| 20th Aug 2026 (Thu) | 1,988.60 | 2,007.50 | 1,988.60 | 2,002.00 | 3,438 |
| 19th Aug 2026 (Wed) | 1,977.00 | 1,986.60 | 1,977.00 | 1,986.60 | 3,385 |
| 18th Aug 2026 (Tue) | 1,973.60 | 1,973.60 | 1,963.40 | 1,967.60 | 1,296 |
| 17th Aug 2026 (Mon) | 1,950.00 | 1,951.00 | 1,950.00 | 1,953.30 | 4,597 |
| 14th Aug 2026 (Fri) | 1,932.40 | 1,933.80 | 1,932.40 | 1,930.80 | 4,605 |
| 13th Aug 2026 (Thu) | 1,936.40 | 1,936.40 | 1,930.00 | 1,930.00 | 659 |
| 12th Aug 2026 (Wed) | 1,937.80 | 1,939.20 | 1,937.80 | 1,939.20 | 18,391 |
| 11th Aug 2026 (Tue) | 1,942.40 | 1,945.60 | 1,929.40 | 1,929.40 | 4,445 |
| 10th Aug 2026 (Mon) | 1,909.60 | 1,926.00 | 1,909.60 | 1,922.60 | 19,082 |
| 7th Aug 2026 (Fri) | 1,884.20 | 1,884.20 | 1,884.20 | 1,887.20 | 2,088 |
| 6th Aug 2026 (Thu) | 1,856.20 | 1,865.00 | 1,856.20 | 1,863.80 | 8,052 |
| 5th Aug 2026 (Wed) | 1,860.40 | 1,860.40 | 1,855.00 | 1,853.70 | 4,190 |
| 4th Aug 2026 (Tue) | 1,861.30 | 1,861.30 | 1,840.90 | 1,840.90 | 3,378 |
| 3rd Aug 2026 (Mon) | 1,861.40 | 1,861.40 | 1,861.40 | 1,861.30 | 3,468 |
| 31st Jul 2026 (Fri) | 1,880.20 | 1,881.20 | 1,878.00 | 1,878.00 | 12,042 |
| 30th Jul 2026 (Thu) | 1,882.30 | 1,882.30 | 1,880.40 | 1,880.40 | 2,949 |
| 29th Jul 2026 (Wed) | 1,878.80 | 1,878.80 | 1,878.80 | 1,882.30 | 6,114 |
| 28th Jul 2026 (Tue) | 1,876.60 | 1,876.60 | 1,857.20 | 1,858.40 | 1,312 |