| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,009.00 | 2,009.00 | 2,006.00 | 1,987.70 | 4,428 |
| 19th May 2026 (Tue) | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 2,554 |
| 18th May 2026 (Mon) | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 11,265 |
| 15th May 2026 (Fri) | 1,994.00 | 1,994.00 | 1,994.00 | 1,987.40 | 4,850 |
| 14th May 2026 (Thu) | 2,000.00 | 2,000.00 | 1,995.60 | 1,995.60 | 5,897 |
| 13th May 2026 (Wed) | 2,029.50 | 2,029.50 | 2,020.00 | 2,027.50 | 3,398 |
| 12th May 2026 (Tue) | 2,013.50 | 2,019.00 | 2,013.50 | 2,015.25 | 1,459 |
| 11th May 2026 (Mon) | 1,980.40 | 1,990.80 | 1,980.40 | 1,990.80 | 6,216 |
| 8th May 2026 (Fri) | 1,953.20 | 1,955.40 | 1,953.20 | 1,959.00 | 1,465 |
| 7th May 2026 (Thu) | 1,913.80 | 1,932.80 | 1,912.80 | 1,931.60 | 10,581 |
| 6th May 2026 (Wed) | 1,930.00 | 1,959.00 | 1,930.00 | 1,953.80 | 10,311 |
| 5th May 2026 (Tue) | 2,005.00 | 2,032.00 | 1,997.20 | 1,998.40 | 8,555 |
| 4th May 2026 (Mon) | 1,983.90 | 1,983.90 | 1,983.90 | 1,983.90 | 0 |
| 1st May 2026 (Fri) | 1,994.60 | 1,998.40 | 1,978.20 | 1,983.90 | 21,193 |
| 30th Apr 2026 (Thu) | 2,014.00 | 2,014.00 | 1,987.00 | 1,981.30 | 1,041 |
| 29th Apr 2026 (Wed) | 1,980.40 | 1,986.80 | 1,978.60 | 1,982.90 | 1,965 |
| 28th Apr 2026 (Tue) | 1,958.80 | 1,960.60 | 1,941.00 | 1,941.00 | 4,077 |
| 27th Apr 2026 (Mon) | 1,949.80 | 1,955.40 | 1,949.60 | 1,939.20 | 3,785 |
| 24th Apr 2026 (Fri) | 1,938.80 | 1,941.40 | 1,930.20 | 1,930.00 | 5,041 |
| 23rd Apr 2026 (Thu) | 1,926.60 | 1,926.80 | 1,926.60 | 1,915.20 | 5,709 |
| 22nd Apr 2026 (Wed) | 1,924.40 | 1,928.80 | 1,924.40 | 1,913.80 | 2,200 |
| 21st Apr 2026 (Tue) | 1,895.80 | 1,895.80 | 1,890.80 | 1,890.80 | 2,455 |
| 20th Apr 2026 (Mon) | 1,876.00 | 1,876.00 | 1,875.60 | 1,875.60 | 4,628 |
| 17th Apr 2026 (Fri) | 1,895.00 | 1,895.00 | 1,837.80 | 1,846.90 | 8,027 |
| 16th Apr 2026 (Thu) | 1,910.40 | 1,910.40 | 1,902.00 | 1,902.00 | 676 |
| 15th Apr 2026 (Wed) | 1,886.60 | 1,895.60 | 1,886.60 | 1,885.90 | 8,745 |
| 14th Apr 2026 (Tue) | 1,869.20 | 1,890.00 | 1,869.20 | 1,890.00 | 1,164 |
| 13th Apr 2026 (Mon) | 1,879.40 | 1,904.60 | 1,879.40 | 1,904.60 | 4,999 |
| 10th Apr 2026 (Fri) | 1,878.80 | 1,885.40 | 1,860.80 | 1,860.80 | 6,435 |
| 9th Apr 2026 (Thu) | 1,871.40 | 1,887.80 | 1,871.20 | 1,884.90 | 5,769 |
| 8th Apr 2026 (Wed) | 1,829.80 | 1,861.20 | 1,829.80 | 1,848.80 | 5,042 |
| 7th Apr 2026 (Tue) | 1,911.20 | 1,959.60 | 1,896.20 | 1,923.10 | 14,286 |
| 6th Apr 2026 (Mon) | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,903.60 | 1,903.60 | 1,903.60 | 1,896.60 | 3,377 |
| 1st Apr 2026 (Wed) | 1,876.80 | 1,876.80 | 1,853.60 | 1,865.20 | 2,868 |
| 31st Mar 2026 (Tue) | 1,896.20 | 1,900.60 | 1,865.00 | 1,895.60 | 6,678 |
| 30th Mar 2026 (Mon) | 1,862.70 | 1,881.70 | 1,862.70 | 1,881.70 | 6,176 |
| 27th Mar 2026 (Fri) | 1,862.20 | 1,875.20 | 1,862.20 | 1,862.70 | 2,512 |
| 26th Mar 2026 (Thu) | 1,862.40 | 1,862.40 | 1,843.00 | 1,842.20 | 3,103 |
| 25th Mar 2026 (Wed) | 1,798.00 | 1,812.60 | 1,791.00 | 1,808.70 | 8,072 |
| 24th Mar 2026 (Tue) | 1,804.80 | 1,818.70 | 1,804.80 | 1,818.70 | 2,978 |
| 23rd Mar 2026 (Mon) | 1,867.40 | 1,867.40 | 1,809.00 | 1,804.80 | 8,199 |