| Price | $8.97 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.0745 0.84% |
| Buy | $8.986 |
| Sell | $8.956 |
| Last Trade: | Sell 2,254.00 at $8.97 |
| Day's Volume: | 2,260 |
| Last Close: | $8.971 |
| Open: | $8.97 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $8.97 - $8.97 |
| 52wk Range: | $6.467 - $9.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.96988 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,254 | $8.97 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Unknown* | 6 | $8.92481 | SI Trade Currency Conversion |
08:08:36 - 06-Feb-26 |
| Sell* | 133 | $8.97 | Automatic Execution |
13:14:13 - 05-Feb-26 |
| Unknown* | 0 | $8.987494 | SI Trade Currency Conversion |
08:03:01 - 05-Feb-26 |
| Sell* | 58 | $8.984 | Automatic Execution |
15:54:03 - 04-Feb-26 |
| Sell* | 6,055 | $8.992 | Automatic Execution |
15:46:00 - 04-Feb-26 |
| Sell* | 2,249 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Sell* | 6,055 | $8.978 | Automatic Execution |
15:38:12 - 04-Feb-26 |
| Unknown* | 0 | $9.009347 | SI Trade Currency Conversion |
08:03:07 - 04-Feb-26 |
| Sell* | 14,150 | $9.006 | Automatic Execution |
14:58:22 - 03-Feb-26 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
