| Price | $9.5385 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | $0.045 0.47% |
| Buy | $9.545 |
| Sell | $9.532 |
| Last Trade: | Unknown 0.00 at $9.436436 |
| Day's Volume: | 0 |
| Last Close: | $9.5385 |
| Open: | $9.4935 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.931 - $9.624 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.436436 | SI Trade Currency Conversion |
08:10:03 - 09-Jul-26 |
| Unknown* | 11 | $9.419955 | SI Trade Currency Conversion |
16:23:22 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:20 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:18 - 08-Jul-26 |
| Unknown* | 19 | $9.418814 | SI Trade Currency Conversion |
16:23:16 - 08-Jul-26 |
| Unknown* | 9 | $9.419955 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:13 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:11 - 08-Jul-26 |
| Unknown* | 9 | $9.418814 | SI Trade Currency Conversion |
16:23:10 - 08-Jul-26 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 9:40 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
