| Price | $9.5505 on 28-09-2026 at 17:45:11 |
|---|---|
| Change | $-0.0115 -0.12% |
| Buy | $9.564 |
| Sell | $9.537 |
| Last Trade: | Unknown 0.00 at $9.594814 |
| Day's Volume: | 1 |
| Last Close: | $9.5505 |
| Open: | $9.562 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.0965 - $10.113 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.628971 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.594814 | SI Trade Currency Conversion |
08:47:34 - 28-Sep-26 |
| Unknown* | 0 | $9.631248 | SI Trade Currency Conversion |
08:05:17 - 28-Sep-26 |
| Unknown* | 1 | $9.628971 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 145 | $9.51383 | SI Trade Currency Conversion |
16:10:34 - 25-Sep-26 |
| Unknown* | 198 | $9.472601 | SI Trade Currency Conversion |
16:16:49 - 24-Sep-26 |
| Buy* | 105 | $9.749 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 3,315 | $9.748 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 2,654 | $9.747 | Automatic Execution |
09:44:16 - 22-Sep-26 |
| Buy* | 2 | $9.686 | Automatic Execution |
16:19:30 - 18-Sep-26 |
| Unknown* | 315 | $9.6674 | SI Trade Currency Conversion |
16:04:53 - 18-Sep-26 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
