| Price | $8.9255 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0165 -0.18% |
| Buy | $8.933 |
| Sell | $8.918 |
| Last Trade: | Unknown 1.00 at $8.948432 |
| Day's Volume: | 9 |
| Last Close: | $8.9255 |
| Open: | $8.942 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.701 - $9.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.948432 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.948432 | SI Trade Currency Conversion |
09:16:11 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:06 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:16:00 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:57 - 21-May-26 |
| Unknown* | 2 | $8.948432 | SI Trade Currency Conversion |
09:11:51 - 21-May-26 |
| Unknown* | 0 | $8.96354 | SI Trade Currency Conversion |
08:03:02 - 21-May-26 |
| Buy* | 3,614 | $8.923 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 156 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 3,517 | $8.809 | Automatic Execution |
14:19:24 - 14-May-26 |
| Buy* | 807 | $8.798 | Automatic Execution |
14:52:12 - 13-May-26 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
