| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.923 | 8.923 | 8.923 | 8.942 | 3,614 |
| 19th May 2026 (Tue) | 8.845 | 8.8805 | 8.845 | 8.8805 | 0 |
| 18th May 2026 (Mon) | 8.771 | 8.845 | 8.771 | 8.845 | 0 |
| 15th May 2026 (Fri) | 8.815 | 8.815 | 8.771 | 8.771 | 0 |
| 14th May 2026 (Thu) | 8.809 | 8.809 | 8.809 | 8.815 | 3,673 |
| 13th May 2026 (Wed) | 8.798 | 8.798 | 8.798 | 8.7875 | 3,657 |
| 12th May 2026 (Tue) | 8.796 | 8.813 | 8.796 | 8.827 | 4,164 |
| 11th May 2026 (Mon) | 8.843 | 8.861 | 8.843 | 8.8735 | 3,596 |
| 8th May 2026 (Fri) | 8.9085 | 8.9085 | 8.8315 | 8.8315 | 1 |
| 7th May 2026 (Thu) | 8.925 | 8.925 | 8.925 | 8.9085 | 16 |
| 6th May 2026 (Wed) | 8.8035 | 8.93 | 8.8035 | 8.93 | 0 |
| 5th May 2026 (Tue) | 8.9415 | 8.9415 | 8.8035 | 8.8035 | 0 |
| 4th May 2026 (Mon) | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 0 |
| 1st May 2026 (Fri) | 8.894 | 8.9415 | 8.894 | 8.9415 | 0 |
| 30th Apr 2026 (Thu) | 8.832 | 8.832 | 8.832 | 8.894 | 5 |
| 29th Apr 2026 (Wed) | 8.86 | 8.86 | 8.8425 | 8.8425 | 11 |
| 28th Apr 2026 (Tue) | 8.803 | 8.86 | 8.803 | 8.86 | 0 |
| 27th Apr 2026 (Mon) | 8.7595 | 8.803 | 8.7595 | 8.803 | 1 |
| 24th Apr 2026 (Fri) | 8.83 | 8.83 | 8.7595 | 8.7595 | 0 |
| 23rd Apr 2026 (Thu) | 8.8895 | 8.8895 | 8.83 | 8.83 | 0 |
| 22nd Apr 2026 (Wed) | 8.953 | 8.953 | 8.8895 | 8.8895 | 0 |
| 21st Apr 2026 (Tue) | 8.9985 | 8.9985 | 8.953 | 8.953 | 0 |
| 20th Apr 2026 (Mon) | 9.0425 | 9.0425 | 8.9985 | 8.9985 | 4 |
| 17th Apr 2026 (Fri) | 8.931 | 9.0425 | 8.931 | 9.0425 | 0 |
| 16th Apr 2026 (Thu) | 8.955 | 8.955 | 8.931 | 8.931 | 0 |
| 15th Apr 2026 (Wed) | 8.9025 | 8.955 | 8.9025 | 8.955 | 0 |
| 14th Apr 2026 (Tue) | 8.737 | 8.9025 | 8.737 | 8.9025 | 0 |
| 13th Apr 2026 (Mon) | 8.7335 | 8.737 | 8.7335 | 8.737 | 0 |
| 10th Apr 2026 (Fri) | 8.711 | 8.7335 | 8.711 | 8.7335 | 0 |
| 9th Apr 2026 (Thu) | 8.683 | 8.683 | 8.683 | 8.711 | 13 |
| 8th Apr 2026 (Wed) | 8.773 | 8.773 | 8.773 | 8.7395 | 5 |
| 7th Apr 2026 (Tue) | 8.419 | 8.4405 | 8.419 | 8.4405 | 1 |
| 6th Apr 2026 (Mon) | 8.419 | 8.419 | 8.419 | 8.419 | 0 |
| 3rd Apr 2026 (Fri) | 8.419 | 8.419 | 8.419 | 8.419 | 0 |
| 2nd Apr 2026 (Thu) | 8.462 | 8.462 | 8.419 | 8.419 | 0 |
| 1st Apr 2026 (Wed) | 8.23 | 8.462 | 8.23 | 8.462 | 0 |
| 31st Mar 2026 (Tue) | 8.177 | 8.23 | 8.177 | 8.23 | 0 |
| 30th Mar 2026 (Mon) | 8.125 | 8.177 | 8.125 | 8.177 | 0 |
| 27th Mar 2026 (Fri) | 8.2385 | 8.2385 | 8.125 | 8.125 | 0 |
| 26th Mar 2026 (Thu) | 8.3395 | 8.3395 | 8.2385 | 8.2385 | 0 |
| 25th Mar 2026 (Wed) | 8.293 | 8.3395 | 8.293 | 8.3395 | 0 |
| 24th Mar 2026 (Tue) | 8.273 | 8.293 | 8.273 | 8.293 | 0 |
| 23rd Mar 2026 (Mon) | 8.193 | 8.273 | 8.193 | 8.273 | 1 |