| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.478 | 9.562 | 9.478 | 9.562 | 145 |
| 24th Sep 2026 (Thu) | 9.5605 | 9.5605 | 9.478 | 9.478 | 198 |
| 23rd Sep 2026 (Wed) | 9.6065 | 9.6065 | 9.5605 | 9.5605 | 0 |
| 22nd Sep 2026 (Tue) | 9.747 | 9.749 | 9.747 | 9.6065 | 6,074 |
| 21st Sep 2026 (Mon) | 9.681 | 9.7415 | 9.681 | 9.7415 | 0 |
| 18th Sep 2026 (Fri) | 9.686 | 9.686 | 9.686 | 9.681 | 1,463 |
| 17th Sep 2026 (Thu) | 9.7925 | 9.7925 | 9.764 | 9.764 | 0 |
| 16th Sep 2026 (Wed) | 9.7915 | 9.7925 | 9.7915 | 9.7925 | 256 |
| 15th Sep 2026 (Tue) | 9.841 | 9.841 | 9.815 | 9.7915 | 3,120 |
| 14th Sep 2026 (Mon) | 9.9055 | 9.9055 | 9.9055 | 9.8955 | 3 |
| 11th Sep 2026 (Fri) | 9.916 | 9.916 | 9.916 | 9.9055 | 1,146 |
| 10th Sep 2026 (Thu) | 9.8625 | 9.8625 | 9.8425 | 9.8425 | 2 |
| 9th Sep 2026 (Wed) | 9.986 | 9.986 | 9.8625 | 9.8625 | 1 |
| 8th Sep 2026 (Tue) | 9.975 | 9.994 | 9.975 | 9.986 | 1,597 |
| 7th Sep 2026 (Mon) | 10.065 | 10.065 | 10.025 | 10.025 | 1 |
| 4th Sep 2026 (Fri) | 10.074 | 10.074 | 10.074 | 10.065 | 6 |
| 3rd Sep 2026 (Thu) | 9.963 | 10.113 | 9.963 | 10.113 | 2 |
| 2nd Sep 2026 (Wed) | 9.893 | 9.963 | 9.893 | 9.963 | 3 |
| 1st Sep 2026 (Tue) | 9.912 | 9.912 | 9.912 | 9.893 | 5,578 |
| 31st Aug 2026 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 28th Aug 2026 (Fri) | 9.99 | 9.99 | 9.99 | 10.025 | 7,870 |
| 27th Aug 2026 (Thu) | 10.015 | 10.015 | 9.9655 | 9.9655 | 0 |
| 26th Aug 2026 (Wed) | 9.998 | 10.015 | 9.998 | 10.015 | 0 |
| 25th Aug 2026 (Tue) | 9.9895 | 9.998 | 9.9895 | 9.998 | 0 |
| 24th Aug 2026 (Mon) | 9.8795 | 9.9895 | 9.8795 | 9.9895 | 0 |
| 21st Aug 2026 (Fri) | 9.844 | 9.8795 | 9.844 | 9.8795 | 0 |
| 20th Aug 2026 (Thu) | 9.8945 | 9.8945 | 9.844 | 9.844 | 0 |
| 19th Aug 2026 (Wed) | 9.908 | 9.908 | 9.8945 | 9.8945 | 0 |
| 18th Aug 2026 (Tue) | 9.9545 | 9.9545 | 9.908 | 9.908 | 0 |
| 17th Aug 2026 (Mon) | 9.9785 | 9.9785 | 9.9545 | 9.9545 | 0 |
| 14th Aug 2026 (Fri) | 9.909 | 9.9785 | 9.909 | 9.9785 | 1 |
| 13th Aug 2026 (Thu) | 9.894 | 9.909 | 9.894 | 9.909 | 1 |
| 12th Aug 2026 (Wed) | 9.9015 | 9.9015 | 9.894 | 9.894 | 9 |
| 11th Aug 2026 (Tue) | 9.915 | 9.915 | 9.9015 | 9.9015 | 5 |
| 10th Aug 2026 (Mon) | 9.93 | 9.93 | 9.915 | 9.915 | 117 |
| 7th Aug 2026 (Fri) | 9.9295 | 9.93 | 9.9295 | 9.93 | 16 |
| 6th Aug 2026 (Thu) | 9.9365 | 9.9365 | 9.9295 | 9.9295 | 0 |
| 5th Aug 2026 (Wed) | 9.933 | 9.9365 | 9.933 | 9.9365 | 7 |
| 4th Aug 2026 (Tue) | 9.865 | 9.933 | 9.865 | 9.933 | 1 |
| 3rd Aug 2026 (Mon) | 9.8325 | 9.865 | 9.8325 | 9.865 | 13 |
| 31st Jul 2026 (Fri) | 9.796 | 9.8325 | 9.796 | 9.8325 | 23 |
| 30th Jul 2026 (Thu) | 9.786 | 9.796 | 9.786 | 9.796 | 0 |
| 29th Jul 2026 (Wed) | 9.8435 | 9.8435 | 9.786 | 9.786 | 24 |
| 28th Jul 2026 (Tue) | 9.788 | 9.8435 | 9.788 | 9.8435 | 0 |