| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.4935 | 9.5385 | 9.4935 | 9.5385 | 0 |
| 9th Jul 2026 (Thu) | 9.393 | 9.4935 | 9.393 | 9.4935 | 0 |
| 8th Jul 2026 (Wed) | 9.5855 | 9.5855 | 9.393 | 9.393 | 131 |
| 7th Jul 2026 (Tue) | 9.624 | 9.624 | 9.624 | 9.5855 | 200 |
| 6th Jul 2026 (Mon) | 9.487 | 9.5395 | 9.487 | 9.5395 | 0 |
| 3rd Jul 2026 (Fri) | 9.541 | 9.541 | 9.541 | 9.487 | 258 |
| 2nd Jul 2026 (Thu) | 9.3115 | 9.4545 | 9.3115 | 9.4545 | 0 |
| 1st Jul 2026 (Wed) | 9.186 | 9.3115 | 9.186 | 9.3115 | 0 |
| 30th Jun 2026 (Tue) | 9.182 | 9.182 | 9.182 | 9.186 | 3 |
| 29th Jun 2026 (Mon) | 9.154 | 9.171 | 9.154 | 9.171 | 0 |
| 26th Jun 2026 (Fri) | 9.2105 | 9.2105 | 9.154 | 9.154 | 0 |
| 25th Jun 2026 (Thu) | 9.178 | 9.2105 | 9.178 | 9.2105 | 0 |
| 24th Jun 2026 (Wed) | 9.195 | 9.195 | 9.178 | 9.178 | 0 |
| 23rd Jun 2026 (Tue) | 9.2305 | 9.2305 | 9.195 | 9.195 | 0 |
| 22nd Jun 2026 (Mon) | 9.1805 | 9.2305 | 9.1805 | 9.2305 | 0 |
| 19th Jun 2026 (Fri) | 9.2085 | 9.2085 | 9.1805 | 9.1805 | 0 |
| 18th Jun 2026 (Thu) | 9.325 | 9.325 | 9.2085 | 9.2085 | 0 |
| 17th Jun 2026 (Wed) | 9.251 | 9.325 | 9.251 | 9.325 | 0 |
| 16th Jun 2026 (Tue) | 9.179 | 9.251 | 9.179 | 9.251 | 0 |
| 15th Jun 2026 (Mon) | 9.1155 | 9.179 | 9.1155 | 9.179 | 0 |
| 12th Jun 2026 (Fri) | 8.895 | 9.1155 | 8.895 | 9.1155 | 0 |
| 11th Jun 2026 (Thu) | 8.925 | 8.925 | 8.895 | 8.895 | 0 |
| 10th Jun 2026 (Wed) | 8.8915 | 8.925 | 8.8915 | 8.925 | 0 |
| 9th Jun 2026 (Tue) | 8.9015 | 8.9015 | 8.8915 | 8.8915 | 0 |
| 8th Jun 2026 (Mon) | 8.933 | 8.933 | 8.933 | 8.9015 | 2,021 |
| 5th Jun 2026 (Fri) | 8.949 | 8.949 | 8.9155 | 8.9155 | 1 |
| 4th Jun 2026 (Thu) | 8.7875 | 8.949 | 8.7875 | 8.949 | 0 |
| 3rd Jun 2026 (Wed) | 8.9115 | 8.9115 | 8.7875 | 8.7875 | 0 |
| 2nd Jun 2026 (Tue) | 8.878 | 8.9115 | 8.878 | 8.9115 | 0 |
| 1st Jun 2026 (Mon) | 8.9615 | 8.9615 | 8.878 | 8.878 | 1 |
| 29th May 2026 (Fri) | 8.877 | 8.9615 | 8.877 | 8.9615 | 0 |
| 28th May 2026 (Thu) | 8.886 | 8.886 | 8.886 | 8.877 | 198 |
| 27th May 2026 (Wed) | 8.9655 | 8.9655 | 8.9455 | 8.9455 | 0 |
| 26th May 2026 (Tue) | 8.979 | 8.979 | 8.9655 | 8.9655 | 0 |
| 25th May 2026 (Mon) | 8.979 | 8.979 | 8.979 | 8.979 | 0 |
| 22nd May 2026 (Fri) | 8.9255 | 8.979 | 8.9255 | 8.979 | 0 |
| 21st May 2026 (Thu) | 8.942 | 8.942 | 8.9255 | 8.9255 | 9 |
| 20th May 2026 (Wed) | 8.923 | 8.923 | 8.923 | 8.942 | 3,614 |
| 19th May 2026 (Tue) | 8.845 | 8.8805 | 8.845 | 8.8805 | 0 |
| 18th May 2026 (Mon) | 8.771 | 8.845 | 8.771 | 8.845 | 0 |
| 15th May 2026 (Fri) | 8.815 | 8.815 | 8.771 | 8.771 | 0 |
| 14th May 2026 (Thu) | 8.809 | 8.809 | 8.809 | 8.815 | 3,673 |
| 13th May 2026 (Wed) | 8.798 | 8.798 | 8.798 | 8.7875 | 3,657 |
| 12th May 2026 (Tue) | 8.796 | 8.813 | 8.796 | 8.827 | 4,164 |
| 11th May 2026 (Mon) | 8.843 | 8.861 | 8.843 | 8.8735 | 3,596 |